Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-08-16 00:00:00.000 228 21197.26 39.24 42842.21 47799.42 2014-08-16 00:00:01.000 228 21197.28 39.26 42842.23 47799.39 2014-08-16 00:00:02.000 228 21197.25 39.25 42842.23 47799.38 2014-08-16 00:00:03.000 228 21197.25 39.27 42842.23 47799.36 2014-08-16 00:00:04.000 228 21197.24 39.29 42842.21 47799.40 2014-08-16 00:00:05.000 228 21197.24 39.30 42842.17 47799.37 2014-08-16 00:00:06.000 228 21197.26 39.29 42842.18 47799.34 2014-08-16 00:00:07.000 228 21197.26 39.27 42842.17 47799.36 2014-08-16 00:00:08.000 228 21197.26 39.29 42842.18 47799.35 2014-08-16 00:00:09.000 228 21197.28 39.29 42842.20 47799.35 2014-08-16 00:00:10.000 228 21197.27 39.28 42842.21 47799.34 2014-08-16 00:00:11.000 228 21197.29 39.29 42842.20 47799.34 2014-08-16 00:00:12.000 228 21197.28 39.28 42842.20 47799.34 2014-08-16 00:00:13.000 228 21197.29 39.29 42842.19 47799.35 2014-08-16 00:00:14.000 228 21197.29 39.29 42842.15 47799.35 2014-08-16 00:00:15.000 228 21197.30 39.28 42842.19 47799.34 2014-08-16 00:00:16.000 228 21197.31 39.27 42842.19 47799.35 2014-08-16 00:00:17.000 228 21197.32 39.27 42842.21 47799.35 2014-08-16 00:00:18.000 228 21197.30 39.26 42842.20 47799.34 2014-08-16 00:00:19.000 228 21197.28 39.27 42842.17 47799.36 2014-08-16 00:00:20.000 228 21197.27 39.27 42842.15 47799.33 2014-08-16 00:00:21.000 228 21197.27 39.26 42842.16 47799.35 2014-08-16 00:00:22.000 228 21197.29 39.25 42842.17 47799.34 2014-08-16 00:00:23.000 228 21197.30 39.24 42842.15 47799.35 2014-08-16 00:00:24.000 228 21197.31 39.24 42842.17 47799.33 2014-08-16 00:00:25.000 228 21197.29 39.24 42842.18 47799.36 2014-08-16 00:00:26.000 228 21197.31 39.23 42842.19 47799.34 2014-08-16 00:00:27.000 228 21197.30 39.24 42842.19 47799.35 2014-08-16 00:00:28.000 228 21197.30 39.23 42842.17 47799.35 2014-08-16 00:00:29.000 228 21197.33 39.25 42842.15 47799.33 2014-08-16 00:00:30.000 228 21197.31 39.23 42842.15 47799.36 2014-08-16 00:00:31.000 228 21197.31 39.24 42842.16 47799.34 2014-08-16 00:00:32.000 228 21197.33 39.24 42842.16 47799.35 2014-08-16 00:00:33.000 228 21197.34 39.23 42842.15 47799.35 2014-08-16 00:00:34.000 228 21197.35 39.23 42842.17 47799.36 2014-08-16 00:00:35.000 228 21197.30 39.23 42842.16 47799.37 2014-08-16 00:00:36.000 228 21197.32 39.23 42842.16 47799.35 2014-08-16 00:00:37.000 228 21197.32 39.23 42842.15 47799.37 2014-08-16 00:00:38.000 228 21197.30 39.23 42842.16 47799.34 2014-08-16 00:00:39.000 228 21197.33 39.23 42842.13 47799.34 2014-08-16 00:00:40.000 228 21197.35 39.20 42842.12 47799.35 2014-08-16 00:00:41.000 228 21197.34 39.22 42842.14 47799.36 2014-08-16 00:00:42.000 228 21197.33 39.22 42842.13 47799.33 2014-08-16 00:00:43.000 228 21197.32 39.23 42842.15 47799.36 2014-08-16 00:00:44.000 228 21197.29 39.24 42842.17 47799.32 2014-08-16 00:00:45.000 228 21197.32 39.22 42842.16 47799.35 2014-08-16 00:00:46.000 228 21197.29 39.19 42842.15 47799.32 2014-08-16 00:00:47.000 228 21197.33 39.20 42842.13 47799.33 2014-08-16 00:00:48.000 228 21197.30 39.20 42842.12 47799.34 2014-08-16 00:00:49.000 228 21197.31 39.20 42842.15 47799.35 2014-08-16 00:00:50.000 228 21197.32 39.20 42842.13 47799.32 2014-08-16 00:00:51.000 228 21197.31 39.20 42842.18 47799.33 2014-08-16 00:00:52.000 228 21197.29 39.21 42842.18 47799.34 2014-08-16 00:00:53.000 228 21197.22 39.25 42842.17 47799.34 2014-08-16 00:00:54.000 228 21197.23 39.26 42842.14 47799.30 2014-08-16 00:00:55.000 228 21197.22 39.27 42842.13 47799.28 2014-08-16 00:00:56.000 228 21197.19 39.29 42842.09 47799.25 2014-08-16 00:00:57.000 228 21197.21 39.26 42842.07 47799.25 2014-08-16 00:00:58.000 228 21197.21 39.25 42842.07 47799.24 2014-08-16 00:00:59.000 228 21197.20 39.25 42842.08 47799.23 2014-08-16 00:01:00.000 228 21197.21 39.25 42842.04 47799.23 2014-08-16 00:01:01.000 228 21197.22 39.22 42842.06 47799.22 2014-08-16 00:01:02.000 228 21197.21 39.21 42842.07 47799.22 2014-08-16 00:01:03.000 228 21197.19 39.23 42842.03 47799.24 2014-08-16 00:01:04.000 228 21197.21 39.21 42842.05 47799.24 2014-08-16 00:01:05.000 228 21197.22 39.20 42842.06 47799.23 2014-08-16 00:01:06.000 228 21197.22 39.21 42842.06 47799.23 2014-08-16 00:01:07.000 228 21197.20 39.19 42842.07 47799.22 2014-08-16 00:01:08.000 228 21197.21 39.22 42842.03 47799.25 2014-08-16 00:01:09.000 228 21197.21 39.22 42842.04 47799.24 2014-08-16 00:01:10.000 228 21197.21 39.21 42842.06 47799.25 2014-08-16 00:01:11.000 228 21197.23 39.22 42842.07 47799.26 2014-08-16 00:01:12.000 228 21197.23 39.20 42842.10 47799.26 2014-08-16 00:01:13.000 228 21197.25 39.19 42842.05 47799.25 2014-08-16 00:01:14.000 228 21197.25 39.23 42842.07 47799.24 2014-08-16 00:01:15.000 228 21197.25 39.25 42842.03 47799.28 2014-08-16 00:01:16.000 228 21197.28 39.24 42842.03 47799.22 2014-08-16 00:01:17.000 228 21197.27 39.27 42842.01 47799.24 2014-08-16 00:01:18.000 228 21197.24 39.34 42841.99 47799.20 2014-08-16 00:01:19.000 228 21197.25 39.36 42841.94 47799.16 2014-08-16 00:01:20.000 228 21197.25 39.32 42841.93 47799.15 2014-08-16 00:01:21.000 228 21197.25 39.32 42841.92 47799.13 2014-08-16 00:01:22.000 228 21197.28 39.31 42841.90 47799.14 2014-08-16 00:01:23.000 228 21197.28 39.32 42841.92 47799.12 2014-08-16 00:01:24.000 228 21197.27 39.35 42841.90 47799.11 2014-08-16 00:01:25.000 228 21197.27 39.36 42841.85 47799.08 2014-08-16 00:01:26.000 228 21197.28 39.37 42841.85 47799.09 2014-08-16 00:01:27.000 228 21197.28 39.34 42841.87 47799.11 2014-08-16 00:01:28.000 228 21197.30 39.31 42841.90 47799.09 2014-08-16 00:01:29.000 228 21197.30 39.27 42841.92 47799.11 2014-08-16 00:01:30.000 228 21197.28 39.25 42841.92 47799.11 2014-08-16 00:01:31.000 228 21197.30 39.20 42841.91 47799.12 2014-08-16 00:01:32.000 228 21197.29 39.18 42841.90 47799.13 2014-08-16 00:01:33.000 228 21197.28 39.16 42841.90 47799.17 2014-08-16 00:01:34.000 228 21197.30 39.14 42841.91 47799.17 2014-08-16 00:01:35.000 228 21197.33 39.12 42841.97 47799.21 2014-08-16 00:01:36.000 228 21197.31 39.12 42842.00 47799.22 2014-08-16 00:01:37.000 228 21197.33 39.14 42841.99 47799.22 2014-08-16 00:01:38.000 228 21197.32 39.12 42842.01 47799.26 2014-08-16 00:01:39.000 228 21197.34 39.09 42841.99 47799.25 2014-08-16 00:01:40.000 228 21197.33 39.09 42842.00 47799.27 2014-08-16 00:01:41.000 228 21197.36 39.08 42842.02 47799.27 2014-08-16 00:01:42.000 228 21197.37 39.08 42842.03 47799.28 2014-08-16 00:01:43.000 228 21197.37 39.07 42842.05 47799.32 2014-08-16 00:01:44.000 228 21197.38 39.10 42842.04 47799.32 2014-08-16 00:01:45.000 228 21197.37 39.11 42842.07 47799.31 2014-08-16 00:01:46.000 228 21197.39 39.14 42842.06 47799.32 2014-08-16 00:01:47.000 228 21197.42 39.16 42842.04 47799.32 2014-08-16 00:01:48.000 228 21197.43 39.13 42842.03 47799.31 2014-08-16 00:01:49.000 228 21197.47 39.12 42842.01 47799.29 2014-08-16 00:01:50.000 228 21197.48 39.11 42841.99 47799.30 2014-08-16 00:01:51.000 228 21197.50 39.08 42841.99 47799.32 2014-08-16 00:01:52.000 228 21197.48 39.09 42842.03 47799.33 2014-08-16 00:01:53.000 228 21197.51 39.09 42842.05 47799.33 2014-08-16 00:01:54.000 228 21197.51 39.06 42842.06 47799.37 2014-08-16 00:01:55.000 228 21197.52 39.03 42842.03 47799.35 2014-08-16 00:01:56.000 228 21197.54 39.04 42842.02 47799.36 2014-08-16 00:01:57.000 228 21197.55 39.06 42842.01 47799.38 2014-08-16 00:01:58.000 228 21197.56 39.06 42842.03 47799.38 2014-08-16 00:01:59.000 228 21197.56 39.06 42842.04 47799.38 2014-08-16 00:02:00.000 228 21197.55 39.05 42842.04 47799.39 2014-08-16 00:02:01.000 228 21197.57 39.08 42842.04 47799.39 2014-08-16 00:02:02.000 228 21197.57 39.06 42842.03 47799.41 2014-08-16 00:02:03.000 228 21197.57 39.01 42842.04 47799.41 2014-08-16 00:02:04.000 228 21197.57 39.03 42842.06 47799.41 2014-08-16 00:02:05.000 228 21197.56 39.02 42842.07 47799.44 2014-08-16 00:02:06.000 228 21197.59 39.02 42842.11 47799.45 2014-08-16 00:02:07.000 228 21197.60 39.03 42842.09 47799.42 2014-08-16 00:02:08.000 228 21197.60 39.02 42842.08 47799.45 2014-08-16 00:02:09.000 228 21197.63 39.02 42842.06 47799.45 2014-08-16 00:02:10.000 228 21197.65 39.00 42842.05 47799.44 2014-08-16 00:02:11.000 228 21197.64 39.00 42842.06 47799.45 2014-08-16 00:02:12.000 228 21197.63 39.00 42842.07 47799.45 2014-08-16 00:02:13.000 228 21197.64 39.00 42842.07 47799.45 2014-08-16 00:02:14.000 228 21197.67 38.99 42842.07 47799.46 2014-08-16 00:02:15.000 228 21197.66 39.00 42842.06 47799.44 2014-08-16 00:02:16.000 228 21197.64 38.98 42842.08 47799.47 2014-08-16 00:02:17.000 228 21197.67 38.97 42842.08 47799.45 2014-08-16 00:02:18.000 228 21197.66 38.99 42842.08 47799.46 2014-08-16 00:02:19.000 228 21197.68 38.99 42842.08 47799.46 2014-08-16 00:02:20.000 228 21197.67 38.98 42842.07 47799.46 2014-08-16 00:02:21.000 228 21197.68 38.97 42842.08 47799.45 2014-08-16 00:02:22.000 228 21197.66 38.98 42842.07 47799.48 2014-08-16 00:02:23.000 228 21197.67 38.96 42842.10 47799.47 2014-08-16 00:02:24.000 228 21197.66 38.96 42842.10 47799.47 2014-08-16 00:02:25.000 228 21197.66 38.97 42842.07 47799.47 2014-08-16 00:02:26.000 228 21197.66 38.95 42842.07 47799.45 2014-08-16 00:02:27.000 228 21197.66 38.93 42842.09 47799.46 2014-08-16 00:02:28.000 228 21197.65 38.93 42842.08 47799.45 2014-08-16 00:02:29.000 228 21197.65 38.93 42842.10 47799.45 2014-08-16 00:02:30.000 228 21197.64 38.93 42842.11 47799.47 2014-08-16 00:02:31.000 228 21197.64 38.92 42842.07 47799.45 2014-08-16 00:02:32.000 228 21197.66 38.92 42842.07 47799.43 2014-08-16 00:02:33.000 228 21197.67 38.89 42842.08 47799.43 2014-08-16 00:02:34.000 228 21197.63 38.90 42842.05 47799.42 2014-08-16 00:02:35.000 228 21197.63 38.88 42842.06 47799.44 2014-08-16 00:02:36.000 228 21197.62 38.88 42842.07 47799.44 2014-08-16 00:02:37.000 228 21197.61 38.87 42842.07 47799.44 2014-08-16 00:02:38.000 228 21197.61 38.88 42842.05 47799.45 2014-08-16 00:02:39.000 228 21197.61 38.88 42842.07 47799.42 2014-08-16 00:02:40.000 228 21197.65 38.86 42842.06 47799.43 2014-08-16 00:02:41.000 228 21197.62 38.87 42842.07 47799.44 2014-08-16 00:02:42.000 228 21197.57 38.88 42842.09 47799.43 2014-08-16 00:02:43.000 228 21197.59 38.90 42842.06 47799.44 2014-08-16 00:02:44.000 228 21197.60 38.92 42842.03 47799.43 2014-08-16 00:02:45.000 228 21197.60 38.90 42842.06 47799.42 2014-08-16 00:02:46.000 228 21197.62 38.90 42842.03 47799.41 2014-08-16 00:02:47.000 228 21197.62 38.91 42842.01 47799.40 2014-08-16 00:02:48.000 228 21197.60 38.90 42842.02 47799.40 2014-08-16 00:02:49.000 228 21197.64 38.88 42842.01 47799.43 2014-08-16 00:02:50.000 228 21197.62 38.89 42842.03 47799.43 2014-08-16 00:02:51.000 228 21197.62 38.89 42842.02 47799.39 2014-08-16 00:02:52.000 228 21197.63 38.89 42842.01 47799.45 2014-08-16 00:02:53.000 228 21197.65 38.85 42842.02 47799.41 2014-08-16 00:02:54.000 228 21197.64 38.85 42842.05 47799.43 2014-08-16 00:02:55.000 228 21197.62 38.86 42842.06 47799.44 2014-08-16 00:02:56.000 228 21197.62 38.87 42842.06 47799.42 2014-08-16 00:02:57.000 228 21197.65 38.86 42842.05 47799.43 2014-08-16 00:02:58.000 228 21197.64 38.86 42842.04 47799.44 2014-08-16 00:02:59.000 228 21197.63 38.85 42842.05 47799.40 2014-08-16 00:03:00.000 228 21197.66 38.85 42842.03 47799.44 2014-08-16 00:03:01.000 228 21197.65 38.84 42842.04 47799.44 2014-08-16 00:03:02.000 228 21197.67 38.85 42842.06 47799.44 2014-08-16 00:03:03.000 228 21197.67 38.84 42842.04 47799.44 2014-08-16 00:03:04.000 228 21197.68 38.82 42842.07 47799.42 2014-08-16 00:03:05.000 228 21197.70 38.81 42842.04 47799.45 2014-08-16 00:03:06.000 228 21197.74 38.80 42842.04 47799.45 2014-08-16 00:03:07.000 228 21197.72 38.83 42842.07 47799.46 2014-08-16 00:03:08.000 228 21197.71 38.81 42842.05 47799.44 2014-08-16 00:03:09.000 228 21197.70 38.80 42842.05 47799.44 2014-08-16 00:03:10.000 228 21197.73 38.81 42842.04 47799.46 2014-08-16 00:03:11.000 228 21197.71 38.79 42842.05 47799.46 2014-08-16 00:03:12.000 228 21197.72 38.78 42842.04 47799.45 2014-08-16 00:03:13.000 228 21197.74 38.75 42842.09 47799.47 2014-08-16 00:03:14.000 228 21197.75 38.75 42842.06 47799.49 2014-08-16 00:03:15.000 228 21197.75 38.76 42842.06 47799.48 2014-08-16 00:03:16.000 228 21197.73 38.75 42842.05 47799.50 2014-08-16 00:03:17.000 228 21197.76 38.75 42842.07 47799.50 2014-08-16 00:03:18.000 228 21197.77 38.74 42842.07 47799.50 2014-08-16 00:03:19.000 228 21197.75 38.76 42842.08 47799.49 2014-08-16 00:03:20.000 228 21197.74 38.77 42842.06 47799.50 2014-08-16 00:03:21.000 228 21197.77 38.78 42842.05 47799.48 2014-08-16 00:03:22.000 228 21197.78 38.77 42842.06 47799.47 2014-08-16 00:03:23.000 228 21197.77 38.79 42842.06 47799.48 2014-08-16 00:03:24.000 228 21197.79 38.79 42842.05 47799.46 2014-08-16 00:03:25.000 228 21197.77 38.76 42842.05 47799.46 2014-08-16 00:03:26.000 228 21197.79 38.77 42842.05 47799.48 2014-08-16 00:03:27.000 228 21197.81 38.77 42842.06 47799.48 2014-08-16 00:03:28.000 228 21197.81 38.76 42842.07 47799.50 2014-08-16 00:03:29.000 228 21197.82 38.75 42842.05 47799.51 2014-08-16 00:03:30.000 228 21197.81 38.76 42842.05 47799.49 2014-08-16 00:03:31.000 228 21197.82 38.77 42842.07 47799.50 2014-08-16 00:03:32.000 228 21197.83 38.79 42842.07 47799.53 2014-08-16 00:03:33.000 228 21197.81 38.78 42842.07 47799.52 2014-08-16 00:03:34.000 228 21197.86 38.75 42842.05 47799.50 2014-08-16 00:03:35.000 228 21197.82 38.77 42842.04 47799.51 2014-08-16 00:03:36.000 228 21197.84 38.79 42842.09 47799.52 2014-08-16 00:03:37.000 228 21197.85 38.76 42842.08 47799.51 2014-08-16 00:03:38.000 228 21197.86 38.76 42842.09 47799.52 2014-08-16 00:03:39.000 228 21197.88 38.75 42842.04 47799.51 2014-08-16 00:03:40.000 228 21197.86 38.75 42842.05 47799.51 2014-08-16 00:03:41.000 228 21197.87 38.76 42842.06 47799.52 2014-08-16 00:03:42.000 228 21197.86 38.78 42842.08 47799.54 2014-08-16 00:03:43.000 228 21197.85 38.79 42842.08 47799.53 2014-08-16 00:03:44.000 228 21197.83 38.79 42842.08 47799.51 2014-08-16 00:03:45.000 228 21197.81 38.82 42842.05 47799.51 2014-08-16 00:03:46.000 228 21197.79 38.87 42842.06 47799.48 2014-08-16 00:03:47.000 228 21197.83 38.88 42842.03 47799.45 2014-08-16 00:03:48.000 228 21197.80 38.91 42841.99 47799.44 2014-08-16 00:03:49.000 228 21197.81 38.91 42841.98 47799.42 2014-08-16 00:03:50.000 228 21197.83 38.90 42841.97 47799.38 2014-08-16 00:03:51.000 228 21197.79 38.91 42841.94 47799.38 2014-08-16 00:03:52.000 228 21197.82 38.92 42841.93 47799.39 2014-08-16 00:03:53.000 228 21197.78 38.89 42841.96 47799.36 2014-08-16 00:03:54.000 228 21197.80 38.90 42841.93 47799.34 2014-08-16 00:03:55.000 228 21197.80 38.90 42841.87 47799.34 2014-08-16 00:03:56.000 228 21197.83 38.88 42841.91 47799.37 2014-08-16 00:03:57.000 228 21197.84 38.88 42841.95 47799.37 2014-08-16 00:03:58.000 228 21197.86 38.89 42841.97 47799.37 2014-08-16 00:03:59.000 228 21197.86 38.89 42841.92 47799.35 2014-08-16 00:04:00.000 228 21197.85 38.88 42841.89 47799.37 2014-08-16 00:04:01.000 228 21197.84 38.88 42841.92 47799.38 2014-08-16 00:04:02.000 228 21197.84 38.89 42841.94 47799.37 2014-08-16 00:04:03.000 228 21197.85 38.89 42841.90 47799.39 2014-08-16 00:04:04.000 228 21197.86 38.90 42841.89 47799.38 2014-08-16 00:04:05.000 228 21197.86 38.90 42841.93 47799.36 2014-08-16 00:04:06.000 228 21197.82 38.90 42841.93 47799.38 2014-08-16 00:04:07.000 228 21197.80 38.95 42841.91 47799.34 2014-08-16 00:04:08.000 228 21197.79 38.92 42841.94 47799.34 2014-08-16 00:04:09.000 228 21197.76 38.89 42841.90 47799.35 2014-08-16 00:04:10.000 228 21197.77 38.91 42841.89 47799.34 2014-08-16 00:04:11.000 228 21197.78 38.90 42841.88 47799.33 2014-08-16 00:04:12.000 228 21197.76 38.90 42841.91 47799.31 2014-08-16 00:04:13.000 228 21197.74 38.91 42841.92 47799.36 2014-08-16 00:04:14.000 228 21197.74 38.93 42841.90 47799.32 2014-08-16 00:04:15.000 228 21197.74 38.93 42841.88 47799.32 2014-08-16 00:04:16.000 228 21197.74 38.91 42841.89 47799.32 2014-08-16 00:04:17.000 228 21197.71 38.98 42841.88 47799.31 2014-08-16 00:04:18.000 228 21197.68 39.01 42841.88 47799.29 2014-08-16 00:04:19.000 228 21197.69 38.98 42841.89 47799.27 2014-08-16 00:04:20.000 228 21197.70 38.98 42841.86 47799.28 2014-08-16 00:04:21.000 228 21197.74 38.96 42841.85 47799.26 2014-08-16 00:04:22.000 228 21197.72 38.92 42841.88 47799.27 2014-08-16 00:04:23.000 228 21197.68 38.94 42841.91 47799.28 2014-08-16 00:04:24.000 228 21197.69 38.95 42841.90 47799.26 2014-08-16 00:04:25.000 228 21197.70 38.96 42841.91 47799.29 2014-08-16 00:04:26.000 228 21197.73 38.90 42841.92 47799.27 2014-08-16 00:04:27.000 228 21197.80 38.82 42841.99 47799.31 2014-08-16 00:04:28.000 228 21197.83 38.74 42841.99 47799.35 2014-08-16 00:04:29.000 228 21197.85 38.74 42842.03 47799.43 2014-08-16 00:04:30.000 228 21197.88 38.75 42842.07 47799.45 2014-08-16 00:04:31.000 228 21197.88 38.73 42842.08 47799.50 2014-08-16 00:04:32.000 228 21197.88 38.74 42842.09 47799.53 2014-08-16 00:04:33.000 228 21197.87 38.75 42842.08 47799.54 2014-08-16 00:04:34.000 228 21197.86 38.76 42842.09 47799.54 2014-08-16 00:04:35.000 228 21197.87 38.75 42842.13 47799.56 2014-08-16 00:04:36.000 228 21197.88 38.79 42842.15 47799.58 2014-08-16 00:04:37.000 228 21197.84 38.81 42842.13 47799.53 2014-08-16 00:04:38.000 228 21197.83 38.80 42842.09 47799.54 2014-08-16 00:04:39.000 228 21197.83 38.81 42842.08 47799.53 2014-08-16 00:04:40.000 228 21197.78 38.85 42842.06 47799.48 2014-08-16 00:04:41.000 228 21197.76 38.87 42842.05 47799.47 2014-08-16 00:04:42.000 228 21197.80 38.84 42842.06 47799.43 2014-08-16 00:04:43.000 228 21197.81 38.87 42842.00 47799.44 2014-08-16 00:04:44.000 228 21197.80 38.90 42842.00 47799.41 2014-08-16 00:04:45.000 228 21197.79 38.88 42841.98 47799.40 2014-08-16 00:04:46.000 228 21197.77 38.86 42841.95 47799.38 2014-08-16 00:04:47.000 228 21197.76 38.86 42841.98 47799.39 2014-08-16 00:04:48.000 228 21197.74 38.86 42841.96 47799.35 2014-08-16 00:04:49.000 228 21197.74 38.85 42841.93 47799.36 2014-08-16 00:04:50.000 228 21197.70 38.85 42841.94 47799.34 2014-08-16 00:04:51.000 228 21197.69 38.83 42841.94 47799.34 2014-08-16 00:04:52.000 228 21197.71 38.82 42841.94 47799.32 2014-08-16 00:04:53.000 228 21197.71 38.80 42841.96 47799.36 2014-08-16 00:04:54.000 228 21197.69 38.80 42841.96 47799.33 2014-08-16 00:04:55.000 228 21197.68 38.77 42841.97 47799.36 2014-08-16 00:04:56.000 228 21197.70 38.75 42841.96 47799.34 2014-08-16 00:04:57.000 228 21197.67 38.75 42841.96 47799.35 2014-08-16 00:04:58.000 228 21197.65 38.71 42841.96 47799.36 2014-08-16 00:04:59.000 228 21197.66 38.72 42841.96 47799.34 2014-08-16 00:05:00.000 228 21197.65 38.72 42841.96 47799.32 2014-08-16 00:05:01.000 228 21197.64 38.73 42841.93 47799.33 2014-08-16 00:05:02.000 228 21197.64 38.72 42841.96 47799.33 2014-08-16 00:05:03.000 228 21197.64 38.70 42841.96 47799.32 2014-08-16 00:05:04.000 228 21197.62 38.69 42841.97 47799.32 2014-08-16 00:05:05.000 228 21197.62 38.68 42842.00 47799.32 2014-08-16 00:05:06.000 228 21197.63 38.67 42841.99 47799.35 2014-08-16 00:05:07.000 228 21197.63 38.67 42841.97 47799.36 2014-08-16 00:05:08.000 228 21197.64 38.69 42842.00 47799.34 2014-08-16 00:05:09.000 228 21197.62 38.71 42841.97 47799.32 2014-08-16 00:05:10.000 228 21197.59 38.72 42841.98 47799.33 2014-08-16 00:05:11.000 228 21197.61 38.71 42841.98 47799.31 2014-08-16 00:05:12.000 228 21197.60 38.72 42841.96 47799.32 2014-08-16 00:05:13.000 228 21197.58 38.71 42841.92 47799.32 2014-08-16 00:05:14.000 228 21197.55 38.72 42841.92 47799.27 2014-08-16 00:05:15.000 228 21197.56 38.73 42841.95 47799.27 2014-08-16 00:05:16.000 228 21197.55 38.73 42841.92 47799.28 2014-08-16 00:05:17.000 228 21197.55 38.72 42841.92 47799.27 2014-08-16 00:05:18.000 228 21197.55 38.71 42841.94 47799.27 2014-08-16 00:05:19.000 228 21197.57 38.69 42841.96 47799.27 2014-08-16 00:05:20.000 228 21197.61 38.64 42841.98 47799.28 2014-08-16 00:05:21.000 228 21197.61 38.62 42841.99 47799.31 2014-08-16 00:05:22.000 228 21197.62 38.60 42842.00 47799.33 2014-08-16 00:05:23.000 228 21197.64 38.60 42841.98 47799.35 2014-08-16 00:05:24.000 228 21197.64 38.62 42841.98 47799.36 2014-08-16 00:05:25.000 228 21197.63 38.64 42842.01 47799.35 2014-08-16 00:05:26.000 228 21197.63 38.63 42842.01 47799.35 2014-08-16 00:05:27.000 228 21197.67 38.58 42842.02 47799.38 2014-08-16 00:05:28.000 228 21197.74 38.46 42842.06 47799.38 2014-08-16 00:05:29.000 228 21197.75 38.41 42842.10 47799.44 2014-08-16 00:05:30.000 228 21197.80 38.44 42842.14 47799.50 2014-08-16 00:05:31.000 228 21197.81 38.43 42842.14 47799.55 2014-08-16 00:05:32.000 228 21197.82 38.41 42842.19 47799.54 2014-08-16 00:05:33.000 228 21197.85 38.44 42842.20 47799.60 2014-08-16 00:05:34.000 228 21197.86 38.42 42842.20 47799.60 2014-08-16 00:05:35.000 228 21197.87 38.41 42842.24 47799.62 2014-08-16 00:05:36.000 228 21197.87 38.44 42842.25 47799.65 2014-08-16 00:05:37.000 228 21197.88 38.43 42842.27 47799.67 2014-08-16 00:05:38.000 228 21197.88 38.43 42842.27 47799.66 2014-08-16 00:05:39.000 228 21197.89 38.41 42842.20 47799.67 2014-08-16 00:05:40.000 228 21197.86 38.41 42842.24 47799.66 2014-08-16 00:05:41.000 228 21197.84 38.43 42842.23 47799.67 2014-08-16 00:05:42.000 228 21197.86 38.44 42842.20 47799.67 2014-08-16 00:05:43.000 228 21197.85 38.45 42842.22 47799.64 2014-08-16 00:05:44.000 228 21197.83 38.48 42842.21 47799.65 2014-08-16 00:05:45.000 228 21197.84 38.48 42842.21 47799.64 2014-08-16 00:05:46.000 228 21197.84 38.48 42842.20 47799.61 2014-08-16 00:05:47.000 228 21197.81 38.50 42842.21 47799.62 2014-08-16 00:05:48.000 228 21197.83 38.51 42842.22 47799.63 2014-08-16 00:05:49.000 228 21197.82 38.51 42842.20 47799.61 2014-08-16 00:05:50.000 228 21197.82 38.53 42842.19 47799.61 2014-08-16 00:05:51.000 228 21197.82 38.54 42842.21 47799.62 2014-08-16 00:05:52.000 228 21197.84 38.55 42842.15 47799.57 2014-08-16 00:05:53.000 228 21197.84 38.53 42842.13 47799.58 2014-08-16 00:05:54.000 228 21197.83 38.55 42842.15 47799.56 2014-08-16 00:05:55.000 228 21197.82 38.56 42842.13 47799.56 2014-08-16 00:05:56.000 228 21197.83 38.54 42842.13 47799.57 2014-08-16 00:05:57.000 228 21197.85 38.52 42842.11 47799.56 2014-08-16 00:05:58.000 228 21197.85 38.52 42842.14 47799.57 2014-08-16 00:05:59.000 228 21197.88 38.51 42842.18 47799.56 2014-08-16 00:06:00.000 228 21197.87 38.49 42842.19 47799.59 2014-08-16 00:06:01.000 228 21197.89 38.49 42842.14 47799.60 2014-08-16 00:06:02.000 228 21197.88 38.50 42842.14 47799.60 2014-08-16 00:06:03.000 228 21197.84 38.50 42842.17 47799.61 2014-08-16 00:06:04.000 228 21197.76 38.57 42842.14 47799.57 2014-08-16 00:06:05.000 228 21197.72 38.69 42842.07 47799.53 2014-08-16 00:06:06.000 228 21197.70 38.71 42842.00 47799.43 2014-08-16 00:06:07.000 228 21197.69 38.70 42841.94 47799.40 2014-08-16 00:06:08.000 228 21197.71 38.69 42841.91 47799.35 2014-08-16 00:06:09.000 228 21197.67 38.70 42841.89 47799.34 2014-08-16 00:06:10.000 228 21197.65 38.69 42841.88 47799.31 2014-08-16 00:06:11.000 228 21197.68 38.68 42841.88 47799.31 2014-08-16 00:06:12.000 228 21197.66 38.65 42841.92 47799.29 2014-08-16 00:06:13.000 228 21197.66 38.62 42841.91 47799.28 2014-08-16 00:06:14.000 228 21197.68 38.61 42841.93 47799.30 2014-08-16 00:06:15.000 228 21197.67 38.60 42841.93 47799.31 2014-08-16 00:06:16.000 228 21197.61 38.65 42841.91 47799.29 2014-08-16 00:06:17.000 228 21197.61 38.67 42841.91 47799.27 2014-08-16 00:06:18.000 228 21197.65 38.63 42841.89 47799.28 2014-08-16 00:06:19.000 228 21197.69 38.58 42841.92 47799.28 2014-08-16 00:06:20.000 228 21197.74 38.50 42841.96 47799.32 2014-08-16 00:06:21.000 228 21197.79 38.39 42841.98 47799.37 2014-08-16 00:06:22.000 228 21197.78 38.35 42842.04 47799.45 2014-08-16 00:06:23.000 228 21197.79 38.35 42842.09 47799.49 2014-08-16 00:06:24.000 228 21197.81 38.32 42842.14 47799.54 2014-08-16 00:06:25.000 228 21197.84 38.31 42842.16 47799.58 2014-08-16 00:06:26.000 228 21197.85 38.34 42842.18 47799.60 2014-08-16 00:06:27.000 228 21197.86 38.33 42842.18 47799.59 2014-08-16 00:06:28.000 228 21197.85 38.30 42842.19 47799.63 2014-08-16 00:06:29.000 228 21197.87 38.31 42842.17 47799.65 2014-08-16 00:06:30.000 228 21197.87 38.31 42842.19 47799.66 2014-08-16 00:06:31.000 228 21197.85 38.34 42842.20 47799.68 2014-08-16 00:06:32.000 228 21197.83 38.40 42842.18 47799.66 2014-08-16 00:06:33.000 228 21197.79 38.47 42842.12 47799.62 2014-08-16 00:06:34.000 228 21197.75 38.53 42842.07 47799.54 2014-08-16 00:06:35.000 228 21197.74 38.57 42842.07 47799.52 2014-08-16 00:06:36.000 228 21197.71 38.58 42842.01 47799.47 2014-08-16 00:06:37.000 228 21197.69 38.62 42841.96 47799.42 2014-08-16 00:06:38.000 228 21197.69 38.64 42841.95 47799.37 2014-08-16 00:06:39.000 228 21197.68 38.64 42841.92 47799.34 2014-08-16 00:06:40.000 228 21197.68 38.63 42841.89 47799.33 2014-08-16 00:06:41.000 228 21197.67 38.62 42841.90 47799.33 2014-08-16 00:06:42.000 228 21197.68 38.59 42841.89 47799.31 2014-08-16 00:06:43.000 228 21197.70 38.56 42841.90 47799.31 2014-08-16 00:06:44.000 228 21197.69 38.56 42841.90 47799.33 2014-08-16 00:06:45.000 228 21197.71 38.54 42841.96 47799.35 2014-08-16 00:06:46.000 228 21197.75 38.52 42841.96 47799.37 2014-08-16 00:06:47.000 228 21197.70 38.53 42841.95 47799.36 2014-08-16 00:06:48.000 228 21197.67 38.54 42841.99 47799.36 2014-08-16 00:06:49.000 228 21197.69 38.55 42841.98 47799.37 2014-08-16 00:06:50.000 228 21197.72 38.53 42841.98 47799.39 2014-08-16 00:06:51.000 228 21197.73 38.54 42841.99 47799.36 2014-08-16 00:06:52.000 228 21197.73 38.52 42841.99 47799.37 2014-08-16 00:06:53.000 228 21197.78 38.50 42842.00 47799.40 2014-08-16 00:06:54.000 228 21197.75 38.50 42842.00 47799.41 2014-08-16 00:06:55.000 228 21197.76 38.50 42842.03 47799.44 2014-08-16 00:06:56.000 228 21197.74 38.49 42842.05 47799.44 2014-08-16 00:06:57.000 228 21197.74 38.48 42842.06 47799.46 2014-08-16 00:06:58.000 228 21197.74 38.48 42842.06 47799.46 2014-08-16 00:06:59.000 228 21197.73 38.46 42842.07 47799.47 2014-08-16 00:07:00.000 228 21197.73 38.49 42842.04 47799.47 2014-08-16 00:07:01.000 228 21197.72 38.50 42842.07 47799.46 2014-08-16 00:07:02.000 228 21197.73 38.49 42842.09 47799.47 2014-08-16 00:07:03.000 228 21197.72 38.48 42842.10 47799.47 2014-08-16 00:07:04.000 228 21197.73 38.49 42842.06 47799.47 2014-08-16 00:07:05.000 228 21197.73 38.51 42842.05 47799.46 2014-08-16 00:07:06.000 228 21197.70 38.50 42842.03 47799.48 2014-08-16 00:07:07.000 228 21197.73 38.51 42842.04 47799.47 2014-08-16 00:07:08.000 228 21197.72 38.55 42842.05 47799.45 2014-08-16 00:07:09.000 228 21197.72 38.56 42842.01 47799.45 2014-08-16 00:07:10.000 228 21197.69 38.56 42842.02 47799.41 2014-08-16 00:07:11.000 228 21197.69 38.56 42842.02 47799.41 2014-08-16 00:07:12.000 228 21197.69 38.58 42842.00 47799.41 2014-08-16 00:07:13.000 228 21197.71 38.58 42841.99 47799.38 2014-08-16 00:07:14.000 228 21197.72 38.56 42841.98 47799.38 2014-08-16 00:07:15.000 228 21197.72 38.52 42842.00 47799.35 2014-08-16 00:07:16.000 228 21197.77 38.44 42842.02 47799.40 2014-08-16 00:07:17.000 228 21197.79 38.40 42842.06 47799.41 2014-08-16 00:07:18.000 228 21197.81 38.38 42842.07 47799.47 2014-08-16 00:07:19.000 228 21197.81 38.38 42842.13 47799.53 2014-08-16 00:07:20.000 228 21197.79 38.38 42842.12 47799.54 2014-08-16 00:07:21.000 228 21197.77 38.40 42842.11 47799.55 2014-08-16 00:07:22.000 228 21197.77 38.42 42842.14 47799.55 2014-08-16 00:07:23.000 228 21197.78 38.42 42842.16 47799.55 2014-08-16 00:07:24.000 228 21197.74 38.45 42842.14 47799.53 2014-08-16 00:07:25.000 228 21197.72 38.49 42842.11 47799.54 2014-08-16 00:07:26.000 228 21197.74 38.56 42842.09 47799.52 2014-08-16 00:07:27.000 228 21197.70 38.60 42842.06 47799.45 2014-08-16 00:07:28.000 228 21197.68 38.63 42842.02 47799.44 2014-08-16 00:07:29.000 228 21197.65 38.66 42841.98 47799.38 2014-08-16 00:07:30.000 228 21197.61 38.68 42841.97 47799.39 2014-08-16 00:07:31.000 228 21197.63 38.67 42841.97 47799.34 2014-08-16 00:07:32.000 228 21197.65 38.67 42841.95 47799.33 2014-08-16 00:07:33.000 228 21197.67 38.65 42841.97 47799.35 2014-08-16 00:07:34.000 228 21197.69 38.60 42841.99 47799.35 2014-08-16 00:07:35.000 228 21197.70 38.59 42842.02 47799.35 2014-08-16 00:07:36.000 228 21197.70 38.64 42842.01 47799.37 2014-08-16 00:07:37.000 228 21197.72 38.64 42841.99 47799.38 2014-08-16 00:07:38.000 228 21197.75 38.62 42841.99 47799.38 2014-08-16 00:07:39.000 228 21197.72 38.61 42842.00 47799.37 2014-08-16 00:07:40.000 228 21197.74 38.61 42842.00 47799.39 2014-08-16 00:07:41.000 228 21197.78 38.60 42842.01 47799.41 2014-08-16 00:07:42.000 228 21197.79 38.55 42842.02 47799.43 2014-08-16 00:07:43.000 228 21197.81 38.54 42842.07 47799.42 2014-08-16 00:07:44.000 228 21197.81 38.53 42842.11 47799.47 2014-08-16 00:07:45.000 228 21197.86 38.49 42842.13 47799.51 2014-08-16 00:07:46.000 228 21197.88 38.45 42842.12 47799.54 2014-08-16 00:07:47.000 228 21197.91 38.42 42842.14 47799.57 2014-08-16 00:07:48.000 228 21197.94 38.44 42842.15 47799.60 2014-08-16 00:07:49.000 228 21197.95 38.42 42842.15 47799.64 2014-08-16 00:07:50.000 228 21197.98 38.40 42842.16 47799.66 2014-08-16 00:07:51.000 228 21197.98 38.36 42842.18 47799.67 2014-08-16 00:07:52.000 228 21197.99 38.35 42842.20 47799.68 2014-08-16 00:07:53.000 228 21197.97 38.37 42842.20 47799.69 2014-08-16 00:07:54.000 228 21197.99 38.37 42842.25 47799.69 2014-08-16 00:07:55.000 228 21198.01 38.36 42842.24 47799.72 2014-08-16 00:07:56.000 228 21198.01 38.37 42842.22 47799.73 2014-08-16 00:07:57.000 228 21198.01 38.35 42842.25 47799.72 2014-08-16 00:07:58.000 228 21198.00 38.35 42842.21 47799.74 2014-08-16 00:07:59.000 228 21197.97 38.37 42842.21 47799.73 2014-08-16 00:08:00.000 228 21197.93 38.41 42842.20 47799.73 2014-08-16 00:08:01.000 228 21197.87 38.46 42842.15 47799.70 2014-08-16 00:08:02.000 228 21197.88 38.47 42842.14 47799.64 2014-08-16 00:08:03.000 228 21197.88 38.46 42842.13 47799.62 2014-08-16 00:08:04.000 228 21197.87 38.48 42842.14 47799.59 2014-08-16 00:08:05.000 228 21197.87 38.47 42842.13 47799.57 2014-08-16 00:08:06.000 228 21197.82 38.47 42842.12 47799.58 2014-08-16 00:08:07.000 228 21197.81 38.48 42842.11 47799.55 2014-08-16 00:08:08.000 228 21197.83 38.52 42842.11 47799.55 2014-08-16 00:08:09.000 228 21197.83 38.53 42842.06 47799.52 2014-08-16 00:08:10.000 228 21197.85 38.49 42842.06 47799.52 2014-08-16 00:08:11.000 228 21197.86 38.48 42842.04 47799.47 2014-08-16 00:08:12.000 228 21197.91 38.38 42842.09 47799.51 2014-08-16 00:08:13.000 228 21197.97 38.28 42842.12 47799.55 2014-08-16 00:08:14.000 228 21197.99 38.26 42842.16 47799.60 2014-08-16 00:08:15.000 228 21198.02 38.22 42842.20 47799.66 2014-08-16 00:08:16.000 228 21198.03 38.21 42842.20 47799.71 2014-08-16 00:08:17.000 228 21198.03 38.21 42842.24 47799.73 2014-08-16 00:08:18.000 228 21198.02 38.22 42842.25 47799.76 2014-08-16 00:08:19.000 228 21198.01 38.24 42842.26 47799.77 2014-08-16 00:08:20.000 228 21198.03 38.23 42842.28 47799.77 2014-08-16 00:08:21.000 228 21198.05 38.23 42842.25 47799.76 2014-08-16 00:08:22.000 228 21198.02 38.23 42842.25 47799.79 2014-08-16 00:08:23.000 228 21198.03 38.22 42842.26 47799.76 2014-08-16 00:08:24.000 228 21198.03 38.21 42842.25 47799.77 2014-08-16 00:08:25.000 228 21198.05 38.18 42842.27 47799.78 2014-08-16 00:08:26.000 228 21198.06 38.18 42842.26 47799.79 2014-08-16 00:08:27.000 228 21198.06 38.16 42842.26 47799.79 2014-08-16 00:08:28.000 228 21198.06 38.17 42842.24 47799.81 2014-08-16 00:08:29.000 228 21198.06 38.17 42842.26 47799.78 2014-08-16 00:08:30.000 228 21198.09 38.17 42842.25 47799.82 2014-08-16 00:08:31.000 228 21198.08 38.18 42842.28 47799.79 2014-08-16 00:08:32.000 228 21198.08 38.16 42842.25 47799.83 2014-08-16 00:08:33.000 228 21198.09 38.15 42842.23 47799.81 2014-08-16 00:08:34.000 228 21198.06 38.16 42842.27 47799.81 2014-08-16 00:08:35.000 228 21198.07 38.17 42842.25 47799.81 2014-08-16 00:08:36.000 228 21198.09 38.17 42842.24 47799.82 2014-08-16 00:08:37.000 228 21198.08 38.16 42842.24 47799.83 2014-08-16 00:08:38.000 228 21198.08 38.18 42842.25 47799.81 2014-08-16 00:08:39.000 228 21198.09 38.16 42842.27 47799.81 2014-08-16 00:08:40.000 228 21198.13 38.16 42842.25 47799.83 2014-08-16 00:08:41.000 228 21198.12 38.19 42842.26 47799.80 2014-08-16 00:08:42.000 228 21198.09 38.19 42842.27 47799.84 2014-08-16 00:08:43.000 228 21198.07 38.20 42842.25 47799.78 2014-08-16 00:08:44.000 228 21198.08 38.20 42842.26 47799.78 2014-08-16 00:08:45.000 228 21198.07 38.20 42842.25 47799.78 2014-08-16 00:08:46.000 228 21198.07 38.22 42842.22 47799.76 2014-08-16 00:08:47.000 228 21198.05 38.26 42842.22 47799.75 2014-08-16 00:08:48.000 228 21198.03 38.28 42842.20 47799.73 2014-08-16 00:08:49.000 228 21198.06 38.31 42842.15 47799.73 2014-08-16 00:08:50.000 228 21198.04 38.33 42842.10 47799.69 2014-08-16 00:08:51.000 228 21198.06 38.36 42842.06 47799.68 2014-08-16 00:08:52.000 228 21198.03 38.34 42842.05 47799.63 2014-08-16 00:08:53.000 228 21198.05 38.30 42842.07 47799.60 2014-08-16 00:08:54.000 228 21198.08 38.29 42842.09 47799.60 2014-08-16 00:08:55.000 228 21198.04 38.28 42842.09 47799.61 2014-08-16 00:08:56.000 228 21198.09 38.22 42842.07 47799.61 2014-08-16 00:08:57.000 228 21198.11 38.19 42842.12 47799.64 2014-08-16 00:08:58.000 228 21198.11 38.20 42842.11 47799.63 2014-08-16 00:08:59.000 228 21198.07 38.23 42842.07 47799.66 2014-08-16 00:09:00.000 228 21198.05 38.26 42842.09 47799.65 2014-08-16 00:09:01.000 228 21198.03 38.32 42842.07 47799.64 2014-08-16 00:09:02.000 228 21198.03 38.40 42842.04 47799.60 2014-08-16 00:09:03.000 228 21198.02 38.51 42842.00 47799.57 2014-08-16 00:09:04.000 228 21197.95 38.59 42841.93 47799.50 2014-08-16 00:09:05.000 228 21197.90 38.64 42841.86 47799.42 2014-08-16 00:09:06.000 228 21197.85 38.68 42841.77 47799.35 2014-08-16 00:09:07.000 228 21197.79 38.75 42841.72 47799.26 2014-08-16 00:09:08.000 228 21197.82 38.80 42841.67 47799.19 2014-08-16 00:09:09.000 228 21197.82 38.85 42841.60 47799.13 2014-08-16 00:09:10.000 228 21197.78 38.86 42841.55 47799.05 2014-08-16 00:09:11.000 228 21197.77 38.88 42841.50 47799.03 2014-08-16 00:09:12.000 228 21197.76 38.89 42841.46 47798.98 2014-08-16 00:09:13.000 228 21197.74 38.89 42841.49 47798.97 2014-08-16 00:09:14.000 228 21197.73 38.89 42841.49 47798.94 2014-08-16 00:09:15.000 228 21197.76 38.84 42841.46 47798.95 2014-08-16 00:09:16.000 228 21197.84 38.77 42841.47 47798.94 2014-08-16 00:09:17.000 228 21197.97 38.62 42841.54 47799.01 2014-08-16 00:09:18.000 228 21198.04 38.53 42841.61 47799.11 2014-08-16 00:09:19.000 228 21198.10 38.48 42841.69 47799.21 2014-08-16 00:09:20.000 228 21198.18 38.47 42841.72 47799.30 2014-08-16 00:09:21.000 228 21198.18 38.45 42841.78 47799.38 2014-08-16 00:09:22.000 228 21198.20 38.46 42841.80 47799.42 2014-08-16 00:09:23.000 228 21198.23 38.46 42841.82 47799.41 2014-08-16 00:09:24.000 228 21198.29 38.46 42841.84 47799.48 2014-08-16 00:09:25.000 228 21198.27 38.48 42841.83 47799.49 2014-08-16 00:09:26.000 228 21198.26 38.50 42841.83 47799.48 2014-08-16 00:09:27.000 228 21198.25 38.47 42841.84 47799.50 2014-08-16 00:09:28.000 228 21198.24 38.45 42841.87 47799.52 2014-08-16 00:09:29.000 228 21198.23 38.42 42841.87 47799.53 2014-08-16 00:09:30.000 228 21198.24 38.40 42841.87 47799.53 2014-08-16 00:09:31.000 228 21198.22 38.41 42841.91 47799.54 2014-08-16 00:09:32.000 228 21198.21 38.42 42841.88 47799.55 2014-08-16 00:09:33.000 228 21198.24 38.46 42841.89 47799.56 2014-08-16 00:09:34.000 228 21198.25 38.47 42841.90 47799.55 2014-08-16 00:09:35.000 228 21198.24 38.46 42841.91 47799.56 2014-08-16 00:09:36.000 228 21198.23 38.46 42841.89 47799.55 2014-08-16 00:09:37.000 228 21198.21 38.47 42841.87 47799.54 2014-08-16 00:09:38.000 228 21198.19 38.53 42841.86 47799.52 2014-08-16 00:09:39.000 228 21198.06 38.61 42841.82 47799.50 2014-08-16 00:09:40.000 228 21197.95 38.69 42841.76 47799.42 2014-08-16 00:09:41.000 228 21197.90 38.75 42841.71 47799.32 2014-08-16 00:09:42.000 228 21197.89 38.78 42841.65 47799.23 2014-08-16 00:09:43.000 228 21197.87 38.79 42841.61 47799.18 2014-08-16 00:09:44.000 228 21197.85 38.80 42841.57 47799.12 2014-08-16 00:09:45.000 228 21197.83 38.80 42841.54 47799.09 2014-08-16 00:09:46.000 228 21197.82 38.78 42841.53 47799.08 2014-08-16 00:09:47.000 228 21197.80 38.79 42841.51 47799.06 2014-08-16 00:09:48.000 228 21197.80 38.79 42841.53 47799.03 2014-08-16 00:09:49.000 228 21197.78 38.79 42841.53 47799.02 2014-08-16 00:09:50.000 228 21197.79 38.79 42841.56 47799.02 2014-08-16 00:09:51.000 228 21197.81 38.78 42841.53 47799.01 2014-08-16 00:09:52.000 228 21197.80 38.78 42841.49 47799.00 2014-08-16 00:09:53.000 228 21197.75 38.81 42841.50 47799.00 2014-08-16 00:09:54.000 228 21197.73 38.79 42841.51 47799.01 2014-08-16 00:09:55.000 228 21197.75 38.76 42841.50 47798.99 2014-08-16 00:09:56.000 228 21197.74 38.73 42841.49 47799.00 2014-08-16 00:09:57.000 228 21197.75 38.73 42841.52 47799.00 2014-08-16 00:09:58.000 228 21197.77 38.72 42841.52 47798.99 2014-08-16 00:09:59.000 228 21197.81 38.69 42841.51 47799.00 2014-08-16 00:10:00.000 228 21197.85 38.63 42841.57 47799.03 2014-08-16 00:10:01.000 228 21197.90 38.62 42841.59 47799.09 2014-08-16 00:10:02.000 228 21197.94 38.58 42841.59 47799.12 2014-08-16 00:10:03.000 228 21197.96 38.56 42841.61 47799.13 2014-08-16 00:10:04.000 228 21197.95 38.57 42841.64 47799.17 2014-08-16 00:10:05.000 228 21197.97 38.55 42841.63 47799.15 2014-08-16 00:10:06.000 228 21197.96 38.56 42841.63 47799.17 2014-08-16 00:10:07.000 228 21197.96 38.58 42841.67 47799.17 2014-08-16 00:10:08.000 228 21197.96 38.58 42841.64 47799.19 2014-08-16 00:10:09.000 228 21197.96 38.58 42841.62 47799.20 2014-08-16 00:10:10.000 228 21197.98 38.58 42841.63 47799.20 2014-08-16 00:10:11.000 228 21197.97 38.59 42841.61 47799.20 2014-08-16 00:10:12.000 228 21197.97 38.57 42841.63 47799.19 2014-08-16 00:10:13.000 228 21197.96 38.56 42841.66 47799.21 2014-08-16 00:10:14.000 228 21197.94 38.56 42841.65 47799.20 2014-08-16 00:10:15.000 228 21197.94 38.59 42841.63 47799.21 2014-08-16 00:10:16.000 228 21197.96 38.58 42841.66 47799.21 2014-08-16 00:10:17.000 228 21197.90 38.57 42841.67 47799.18 2014-08-16 00:10:18.000 228 21197.88 38.56 42841.66 47799.18 2014-08-16 00:10:19.000 228 21197.85 38.59 42841.66 47799.14 2014-08-16 00:10:20.000 228 21197.81 38.61 42841.64 47799.14 2014-08-16 00:10:21.000 228 21197.79 38.61 42841.62 47799.11 2014-08-16 00:10:22.000 228 21197.78 38.63 42841.58 47799.08 2014-08-16 00:10:23.000 228 21197.77 38.65 42841.59 47799.07 2014-08-16 00:10:24.000 228 21197.77 38.64 42841.56 47799.04 2014-08-16 00:10:25.000 228 21197.72 38.68 42841.56 47799.03 2014-08-16 00:10:26.000 228 21197.70 38.68 42841.53 47798.99 2014-08-16 00:10:27.000 228 21197.69 38.67 42841.51 47798.98 2014-08-16 00:10:28.000 228 21197.69 38.66 42841.56 47798.97 2014-08-16 00:10:29.000 228 21197.69 38.67 42841.53 47798.98 2014-08-16 00:10:30.000 228 21197.69 38.67 42841.50 47798.97 2014-08-16 00:10:31.000 228 21197.68 38.65 42841.50 47798.93 2014-08-16 00:10:32.000 228 21197.69 38.66 42841.52 47798.98 2014-08-16 00:10:33.000 228 21197.68 38.68 42841.51 47798.93 2014-08-16 00:10:34.000 228 21197.70 38.69 42841.50 47798.93 2014-08-16 00:10:35.000 228 21197.67 38.68 42841.50 47798.95 2014-08-16 00:10:36.000 228 21197.65 38.70 42841.51 47798.94 2014-08-16 00:10:37.000 228 21197.64 38.69 42841.46 47798.94 2014-08-16 00:10:38.000 228 21197.66 38.68 42841.46 47798.94 2014-08-16 00:10:39.000 228 21197.66 38.69 42841.49 47798.90 2014-08-16 00:10:40.000 228 21197.65 38.69 42841.49 47798.94 2014-08-16 00:10:41.000 228 21197.68 38.69 42841.47 47798.94 2014-08-16 00:10:42.000 228 21197.69 38.69 42841.46 47798.93 2014-08-16 00:10:43.000 228 21197.70 38.70 42841.49 47798.92 2014-08-16 00:10:44.000 228 21197.69 38.71 42841.51 47798.91 2014-08-16 00:10:45.000 228 21197.70 38.70 42841.50 47798.93 2014-08-16 00:10:46.000 228 21197.70 38.72 42841.51 47798.89 2014-08-16 00:10:47.000 228 21197.66 38.71 42841.49 47798.93 2014-08-16 00:10:48.000 228 21197.68 38.73 42841.48 47798.92 2014-08-16 00:10:49.000 228 21197.72 38.74 42841.48 47798.93 2014-08-16 00:10:50.000 228 21197.71 38.73 42841.48 47798.92 2014-08-16 00:10:51.000 228 21197.72 38.73 42841.48 47798.92 2014-08-16 00:10:52.000 228 21197.69 38.73 42841.50 47798.94 2014-08-16 00:10:53.000 228 21197.72 38.71 42841.49 47798.93 2014-08-16 00:10:54.000 228 21197.75 38.66 42841.48 47798.96 2014-08-16 00:10:55.000 228 21197.76 38.57 42841.52 47798.97 2014-08-16 00:10:56.000 228 21197.79 38.53 42841.58 47799.02 2014-08-16 00:10:57.000 228 21197.81 38.53 42841.63 47799.06 2014-08-16 00:10:58.000 228 21197.81 38.53 42841.64 47799.08 2014-08-16 00:10:59.000 228 21197.79 38.53 42841.65 47799.10 2014-08-16 00:11:00.000 228 21197.80 38.55 42841.63 47799.13 2014-08-16 00:11:01.000 228 21197.77 38.55 42841.67 47799.12 2014-08-16 00:11:02.000 228 21197.78 38.56 42841.68 47799.15 2014-08-16 00:11:03.000 228 21197.80 38.53 42841.68 47799.13 2014-08-16 00:11:04.000 228 21197.81 38.53 42841.71 47799.14 2014-08-16 00:11:05.000 228 21197.81 38.50 42841.73 47799.16 2014-08-16 00:11:06.000 228 21197.79 38.51 42841.75 47799.18 2014-08-16 00:11:07.000 228 21197.78 38.52 42841.73 47799.19 2014-08-16 00:11:08.000 228 21197.77 38.54 42841.73 47799.18 2014-08-16 00:11:09.000 228 21197.76 38.53 42841.71 47799.18 2014-08-16 00:11:10.000 228 21197.78 38.50 42841.74 47799.18 2014-08-16 00:11:11.000 228 21197.76 38.47 42841.75 47799.18 2014-08-16 00:11:12.000 228 21197.78 38.46 42841.74 47799.19 2014-08-16 00:11:13.000 228 21197.81 38.43 42841.76 47799.22 2014-08-16 00:11:14.000 228 21197.82 38.38 42841.80 47799.24 2014-08-16 00:11:15.000 228 21197.84 38.32 42841.82 47799.27 2014-08-16 00:11:16.000 228 21197.85 38.29 42841.85 47799.32 2014-08-16 00:11:17.000 228 21197.87 38.29 42841.89 47799.36 2014-08-16 00:11:18.000 228 21197.86 38.31 42841.89 47799.39 2014-08-16 00:11:19.000 228 21197.87 38.30 42841.94 47799.39 2014-08-16 00:11:20.000 228 21197.86 38.31 42841.92 47799.44 2014-08-16 00:11:21.000 228 21197.88 38.29 42841.94 47799.41 2014-08-16 00:11:22.000 228 21197.82 38.30 42841.98 47799.45 2014-08-16 00:11:23.000 228 21197.84 38.34 42841.96 47799.42 2014-08-16 00:11:24.000 228 21197.85 38.34 42841.96 47799.42 2014-08-16 00:11:25.000 228 21197.90 38.22 42841.96 47799.42 2014-08-16 00:11:26.000 228 21197.94 38.13 42841.99 47799.46 2014-08-16 00:11:27.000 228 21198.01 38.11 42842.02 47799.52 2014-08-16 00:11:28.000 228 21198.06 38.09 42842.06 47799.58 2014-08-16 00:11:29.000 228 21198.07 38.09 42842.11 47799.62 2014-08-16 00:11:30.000 228 21198.06 38.09 42842.14 47799.67 2014-08-16 00:11:31.000 228 21198.08 38.07 42842.17 47799.69 2014-08-16 00:11:32.000 228 21198.11 38.02 42842.20 47799.68 2014-08-16 00:11:33.000 228 21198.09 38.04 42842.22 47799.71 2014-08-16 00:11:34.000 228 21198.08 38.06 42842.24 47799.71 2014-08-16 00:11:35.000 228 21198.10 38.08 42842.27 47799.73 2014-08-16 00:11:36.000 228 21198.12 38.07 42842.25 47799.74 2014-08-16 00:11:37.000 228 21198.09 38.10 42842.24 47799.74 2014-08-16 00:11:38.000 228 21198.11 38.12 42842.24 47799.73 2014-08-16 00:11:39.000 228 21198.11 38.12 42842.24 47799.73 2014-08-16 00:11:40.000 228 21198.09 38.13 42842.22 47799.73 2014-08-16 00:11:41.000 228 21198.10 38.13 42842.21 47799.70 2014-08-16 00:11:42.000 228 21198.12 38.11 42842.22 47799.70 2014-08-16 00:11:43.000 228 21198.06 38.17 42842.23 47799.71 2014-08-16 00:11:44.000 228 21198.02 38.22 42842.19 47799.67 2014-08-16 00:11:45.000 228 21198.00 38.21 42842.11 47799.65 2014-08-16 00:11:46.000 228 21198.00 38.16 42842.12 47799.59 2014-08-16 00:11:47.000 228 21197.98 38.19 42842.11 47799.60 2014-08-16 00:11:48.000 228 21197.98 38.25 42842.10 47799.58 2014-08-16 00:11:49.000 228 21197.95 38.28 42842.06 47799.55 2014-08-16 00:11:50.000 228 21197.96 38.32 42842.04 47799.53 2014-08-16 00:11:51.000 228 21197.94 38.34 42842.03 47799.48 2014-08-16 00:11:52.000 228 21197.93 38.33 42842.01 47799.46 2014-08-16 00:11:53.000 228 21197.94 38.33 42841.97 47799.43 2014-08-16 00:11:54.000 228 21197.94 38.35 42841.95 47799.42 2014-08-16 00:11:55.000 228 21197.93 38.36 42841.94 47799.43 2014-08-16 00:11:56.000 228 21197.93 38.34 42841.96 47799.41 2014-08-16 00:11:57.000 228 21197.93 38.36 42841.93 47799.41 2014-08-16 00:11:58.000 228 21197.92 38.37 42841.94 47799.38 2014-08-16 00:11:59.000 228 21197.93 38.39 42841.94 47799.40 2014-08-16 00:12:00.000 228 21197.92 38.38 42841.93 47799.39 2014-08-16 00:12:01.000 228 21197.95 38.29 42841.92 47799.39 2014-08-16 00:12:02.000 228 21197.93 38.26 42841.96 47799.37 2014-08-16 00:12:03.000 228 21197.92 38.27 42841.97 47799.42 2014-08-16 00:12:04.000 228 21197.94 38.25 42841.98 47799.45 2014-08-16 00:12:05.000 228 21197.90 38.22 42842.02 47799.43 2014-08-16 00:12:06.000 228 21197.91 38.19 42842.00 47799.44 2014-08-16 00:12:07.000 228 21197.91 38.18 42842.02 47799.44 2014-08-16 00:12:08.000 228 21197.88 38.19 42842.05 47799.48 2014-08-16 00:12:09.000 228 21197.86 38.18 42842.05 47799.49 2014-08-16 00:12:10.000 228 21197.86 38.18 42842.10 47799.48 2014-08-16 00:12:11.000 228 21197.83 38.20 42842.13 47799.50 2014-08-16 00:12:12.000 228 21197.85 38.17 42842.09 47799.49 2014-08-16 00:12:13.000 228 21197.88 38.16 42842.11 47799.50 2014-08-16 00:12:14.000 228 21197.86 38.16 42842.09 47799.50 2014-08-16 00:12:15.000 228 21197.84 38.17 42842.07 47799.50 2014-08-16 00:12:16.000 228 21197.87 38.19 42842.08 47799.52 2014-08-16 00:12:17.000 228 21197.89 38.19 42842.07 47799.50 2014-08-16 00:12:18.000 228 21197.92 38.18 42842.08 47799.52 2014-08-16 00:12:19.000 228 21197.92 38.17 42842.06 47799.48 2014-08-16 00:12:20.000 228 21197.91 38.20 42842.05 47799.49 2014-08-16 00:12:21.000 228 21197.90 38.18 42842.06 47799.51 2014-08-16 00:12:22.000 228 21197.91 38.17 42842.08 47799.49 2014-08-16 00:12:23.000 228 21197.88 38.21 42842.08 47799.50 2014-08-16 00:12:24.000 228 21197.81 38.26 42842.08 47799.49 2014-08-16 00:12:25.000 228 21197.76 38.33 42842.07 47799.45 2014-08-16 00:12:26.000 228 21197.72 38.37 42842.01 47799.42 2014-08-16 00:12:27.000 228 21197.65 38.40 42841.98 47799.33 2014-08-16 00:12:28.000 228 21197.60 38.41 42841.94 47799.29 2014-08-16 00:12:29.000 228 21197.53 38.43 42841.92 47799.19 2014-08-16 00:12:30.000 228 21197.49 38.49 42841.87 47799.18 2014-08-16 00:12:31.000 228 21197.49 38.51 42841.80 47799.13 2014-08-16 00:12:32.000 228 21197.48 38.52 42841.79 47799.11 2014-08-16 00:12:33.000 228 21197.47 38.51 42841.76 47799.07 2014-08-16 00:12:34.000 228 21197.46 38.53 42841.73 47799.05 2014-08-16 00:12:35.000 228 21197.47 38.52 42841.71 47799.03 2014-08-16 00:12:36.000 228 21197.48 38.51 42841.72 47799.01 2014-08-16 00:12:37.000 228 21197.52 38.44 42841.72 47799.01 2014-08-16 00:12:38.000 228 21197.61 38.37 42841.72 47799.04 2014-08-16 00:12:39.000 228 21197.69 38.28 42841.78 47799.09 2014-08-16 00:12:40.000 228 21197.75 38.23 42841.83 47799.19 2014-08-16 00:12:41.000 228 21197.80 38.21 42841.90 47799.26 2014-08-16 00:12:42.000 228 21197.83 38.20 42841.92 47799.32 2014-08-16 00:12:43.000 228 21197.84 38.22 42841.93 47799.33 2014-08-16 00:12:44.000 228 21197.84 38.27 42841.96 47799.39 2014-08-16 00:12:45.000 228 21197.84 38.29 42841.99 47799.37 2014-08-16 00:12:46.000 228 21197.86 38.25 42841.96 47799.39 2014-08-16 00:12:47.000 228 21197.85 38.25 42841.96 47799.40 2014-08-16 00:12:48.000 228 21197.83 38.28 42842.00 47799.42 2014-08-16 00:12:49.000 228 21197.83 38.29 42842.00 47799.39 2014-08-16 00:12:50.000 228 21197.83 38.32 42841.97 47799.40 2014-08-16 00:12:51.000 228 21197.83 38.31 42841.99 47799.38 2014-08-16 00:12:52.000 228 21197.82 38.31 42841.96 47799.38 2014-08-16 00:12:53.000 228 21197.84 38.30 42841.96 47799.39 2014-08-16 00:12:54.000 228 21197.85 38.28 42841.97 47799.38 2014-08-16 00:12:55.000 228 21197.82 38.27 42841.98 47799.40 2014-08-16 00:12:56.000 228 21197.83 38.25 42841.97 47799.40 2014-08-16 00:12:57.000 228 21197.83 38.21 42842.01 47799.42 2014-08-16 00:12:58.000 228 21197.80 38.21 42842.05 47799.43 2014-08-16 00:12:59.000 228 21197.78 38.20 42842.07 47799.47 2014-08-16 00:13:00.000 228 21197.77 38.20 42842.03 47799.44 2014-08-16 00:13:01.000 228 21197.76 38.21 42842.09 47799.47 2014-08-16 00:13:02.000 228 21197.78 38.22 42842.10 47799.45 2014-08-16 00:13:03.000 228 21197.76 38.23 42842.10 47799.48 2014-08-16 00:13:04.000 228 21197.75 38.23 42842.11 47799.46 2014-08-16 00:13:05.000 228 21197.74 38.25 42842.12 47799.46 2014-08-16 00:13:06.000 228 21197.75 38.25 42842.06 47799.46 2014-08-16 00:13:07.000 228 21197.73 38.24 42842.09 47799.45 2014-08-16 00:13:08.000 228 21197.72 38.25 42842.10 47799.44 2014-08-16 00:13:09.000 228 21197.78 38.24 42842.09 47799.46 2014-08-16 00:13:10.000 228 21197.76 38.24 42842.10 47799.43 2014-08-16 00:13:11.000 228 21197.77 38.23 42842.10 47799.45 2014-08-16 00:13:12.000 228 21197.78 38.22 42842.11 47799.44 2014-08-16 00:13:13.000 228 21197.75 38.23 42842.08 47799.43 2014-08-16 00:13:14.000 228 21197.74 38.25 42842.09 47799.43 2014-08-16 00:13:15.000 228 21197.76 38.23 42842.09 47799.46 2014-08-16 00:13:16.000 228 21197.75 38.24 42842.09 47799.44 2014-08-16 00:13:17.000 228 21197.73 38.27 42842.09 47799.42 2014-08-16 00:13:18.000 228 21197.70 38.27 42842.07 47799.42 2014-08-16 00:13:19.000 228 21197.72 38.26 42842.09 47799.43 2014-08-16 00:13:20.000 228 21197.72 38.26 42842.11 47799.44 2014-08-16 00:13:21.000 228 21197.71 38.27 42842.10 47799.43 2014-08-16 00:13:22.000 228 21197.72 38.27 42842.10 47799.42 2014-08-16 00:13:23.000 228 21197.70 38.28 42842.09 47799.44 2014-08-16 00:13:24.000 228 21197.67 38.31 42842.05 47799.44 2014-08-16 00:13:25.000 228 21197.68 38.32 42842.02 47799.41 2014-08-16 00:13:26.000 228 21197.63 38.33 42841.99 47799.38 2014-08-16 00:13:27.000 228 21197.59 38.34 42841.96 47799.37 2014-08-16 00:13:28.000 228 21197.58 38.32 42841.99 47799.37 2014-08-16 00:13:29.000 228 21197.55 38.33 42841.98 47799.35 2014-08-16 00:13:30.000 228 21197.54 38.32 42842.02 47799.34 2014-08-16 00:13:31.000 228 21197.51 38.32 42842.00 47799.34 2014-08-16 00:13:32.000 228 21197.54 38.31 42841.97 47799.34 2014-08-16 00:13:33.000 228 21197.51 38.32 42841.99 47799.30 2014-08-16 00:13:34.000 228 21197.52 38.33 42841.99 47799.30 2014-08-16 00:13:35.000 228 21197.53 38.32 42841.98 47799.30 2014-08-16 00:13:36.000 228 21197.54 38.30 42841.95 47799.31 2014-08-16 00:13:37.000 228 21197.56 38.28 42841.95 47799.31 2014-08-16 00:13:38.000 228 21197.55 38.30 42841.96 47799.32 2014-08-16 00:13:39.000 228 21197.54 38.32 42841.99 47799.30 2014-08-16 00:13:40.000 228 21197.55 38.30 42841.98 47799.31 2014-08-16 00:13:41.000 228 21197.55 38.31 42841.99 47799.33 2014-08-16 00:13:42.000 228 21197.57 38.31 42842.00 47799.29 2014-08-16 00:13:43.000 228 21197.56 38.31 42841.99 47799.29 2014-08-16 00:13:44.000 228 21197.53 38.33 42841.98 47799.31 2014-08-16 00:13:45.000 228 21197.55 38.32 42841.99 47799.30 2014-08-16 00:13:46.000 228 21197.55 38.30 42842.00 47799.31 2014-08-16 00:13:47.000 228 21197.55 38.28 42842.00 47799.31 2014-08-16 00:13:48.000 228 21197.55 38.24 42842.00 47799.34 2014-08-16 00:13:49.000 228 21197.56 38.25 42841.98 47799.33 2014-08-16 00:13:50.000 228 21197.54 38.25 42841.99 47799.37 2014-08-16 00:13:51.000 228 21197.55 38.24 42842.00 47799.35 2014-08-16 00:13:52.000 228 21197.55 38.25 42842.03 47799.36 2014-08-16 00:13:53.000 228 21197.55 38.23 42842.04 47799.36 2014-08-16 00:13:54.000 228 21197.54 38.23 42842.01 47799.36 2014-08-16 00:13:55.000 228 21197.55 38.23 42842.00 47799.37 2014-08-16 00:13:56.000 228 21197.56 38.25 42842.02 47799.37 2014-08-16 00:13:57.000 228 21197.55 38.26 42842.03 47799.36 2014-08-16 00:13:58.000 228 21197.53 38.28 42842.02 47799.37 2014-08-16 00:13:59.000 228 21197.52 38.32 42842.00 47799.36 2014-08-16 00:14:00.000 228 21197.55 38.34 42842.02 47799.33 2014-08-16 00:14:01.000 228 21197.54 38.35 42842.01 47799.34 2014-08-16 00:14:02.000 228 21197.51 38.36 42841.98 47799.31 2014-08-16 00:14:03.000 228 21197.50 38.35 42841.96 47799.32 2014-08-16 00:14:04.000 228 21197.50 38.37 42841.96 47799.27 2014-08-16 00:14:05.000 228 21197.47 38.34 42841.93 47799.29 2014-08-16 00:14:06.000 228 21197.45 38.36 42841.95 47799.28 2014-08-16 00:14:07.000 228 21197.45 38.36 42841.94 47799.29 2014-08-16 00:14:08.000 228 21197.47 38.37 42841.94 47799.27 2014-08-16 00:14:09.000 228 21197.45 38.36 42841.93 47799.26 2014-08-16 00:14:10.000 228 21197.46 38.36 42841.93 47799.28 2014-08-16 00:14:11.000 228 21197.41 38.39 42841.92 47799.25 2014-08-16 00:14:12.000 228 21197.41 38.38 42841.95 47799.23 2014-08-16 00:14:13.000 228 21197.40 38.38 42841.92 47799.27 2014-08-16 00:14:14.000 228 21197.38 38.40 42841.92 47799.24 2014-08-16 00:14:15.000 228 21197.40 38.39 42841.93 47799.22 2014-08-16 00:14:16.000 228 21197.40 38.38 42841.92 47799.22 2014-08-16 00:14:17.000 228 21197.37 38.39 42841.89 47799.20 2014-08-16 00:14:18.000 228 21197.34 38.40 42841.92 47799.21 2014-08-16 00:14:19.000 228 21197.35 38.40 42841.93 47799.21 2014-08-16 00:14:20.000 228 21197.34 38.39 42841.93 47799.19 2014-08-16 00:14:21.000 228 21197.34 38.39 42841.91 47799.18 2014-08-16 00:14:22.000 228 21197.31 38.39 42841.93 47799.20 2014-08-16 00:14:23.000 228 21197.32 38.38 42841.93 47799.18 2014-08-16 00:14:24.000 228 21197.31 38.36 42841.91 47799.17 2014-08-16 00:14:25.000 228 21197.27 38.37 42841.93 47799.18 2014-08-16 00:14:26.000 228 21197.28 38.36 42841.95 47799.18 2014-08-16 00:14:27.000 228 21197.30 38.35 42841.94 47799.15 2014-08-16 00:14:28.000 228 21197.26 38.34 42841.92 47799.18 2014-08-16 00:14:29.000 228 21197.25 38.33 42841.92 47799.19 2014-08-16 00:14:30.000 228 21197.24 38.33 42841.93 47799.17 2014-08-16 00:14:31.000 228 21197.25 38.32 42841.97 47799.17 2014-08-16 00:14:32.000 228 21197.25 38.33 42841.97 47799.17 2014-08-16 00:14:33.000 228 21197.25 38.35 42841.96 47799.17 2014-08-16 00:14:34.000 228 21197.26 38.31 42841.95 47799.16 2014-08-16 00:14:35.000 228 21197.22 38.29 42841.96 47799.17 2014-08-16 00:14:36.000 228 21197.22 38.30 42841.99 47799.15 2014-08-16 00:14:37.000 228 21197.20 38.32 42842.01 47799.16 2014-08-16 00:14:38.000 228 21197.21 38.30 42841.98 47799.15 2014-08-16 00:14:39.000 228 21197.18 38.32 42841.99 47799.14 2014-08-16 00:14:40.000 228 21197.17 38.34 42842.02 47799.16 2014-08-16 00:14:41.000 228 21197.17 38.33 42841.98 47799.13 2014-08-16 00:14:42.000 228 21197.14 38.37 42841.96 47799.13 2014-08-16 00:14:43.000 228 21197.11 38.40 42841.95 47799.13 2014-08-16 00:14:44.000 228 21197.09 38.40 42841.94 47799.09 2014-08-16 00:14:45.000 228 21197.04 38.44 42841.93 47799.08 2014-08-16 00:14:46.000 228 21197.02 38.44 42841.91 47799.05 2014-08-16 00:14:47.000 228 21197.02 38.42 42841.90 47799.04 2014-08-16 00:14:48.000 228 21197.01 38.43 42841.90 47799.01 2014-08-16 00:14:49.000 228 21197.00 38.43 42841.91 47799.00 2014-08-16 00:14:50.000 228 21196.98 38.42 42841.91 47798.98 2014-08-16 00:14:51.000 228 21196.95 38.42 42841.89 47798.97 2014-08-16 00:14:52.000 228 21196.92 38.43 42841.88 47798.98 2014-08-16 00:14:53.000 228 21196.91 38.45 42841.88 47798.95 2014-08-16 00:14:54.000 228 21196.92 38.45 42841.87 47798.96 2014-08-16 00:14:55.000 228 21196.91 38.43 42841.89 47798.93 2014-08-16 00:14:56.000 228 21196.88 38.39 42841.93 47798.96 2014-08-16 00:14:57.000 228 21196.89 38.37 42841.96 47798.97 2014-08-16 00:14:58.000 228 21196.85 38.36 42841.93 47798.98 2014-08-16 00:14:59.000 228 21196.83 38.34 42841.92 47799.00 2014-08-16 00:15:00.000 228 21196.83 38.33 42841.93 47798.98 2014-08-16 00:15:01.000 228 21196.83 38.32 42841.97 47798.99 2014-08-16 00:15:02.000 228 21196.84 38.29 42841.99 47799.01 2014-08-16 00:15:03.000 228 21196.82 38.30 42842.02 47799.03 2014-08-16 00:15:04.000 228 21196.79 38.36 42842.00 47799.01 2014-08-16 00:15:05.000 228 21196.81 38.40 42841.99 47799.01 2014-08-16 00:15:06.000 228 21196.81 38.38 42841.97 47799.00 2014-08-16 00:15:07.000 228 21196.77 38.42 42841.98 47798.99 2014-08-16 00:15:08.000 228 21196.76 38.44 42841.96 47798.96 2014-08-16 00:15:09.000 228 21196.75 38.46 42841.94 47798.95 2014-08-16 00:15:10.000 228 21196.76 38.46 42841.92 47798.93 2014-08-16 00:15:11.000 228 21196.77 38.43 42841.90 47798.93 2014-08-16 00:15:12.000 228 21196.79 38.40 42841.92 47798.91 2014-08-16 00:15:13.000 228 21196.79 38.38 42841.92 47798.94 2014-08-16 00:15:14.000 228 21196.82 38.38 42841.96 47798.96 2014-08-16 00:15:15.000 228 21196.82 38.38 42841.98 47798.97 2014-08-16 00:15:16.000 228 21196.80 38.38 42841.99 47798.97 2014-08-16 00:15:17.000 228 21196.79 38.37 42841.97 47799.00 2014-08-16 00:15:18.000 228 21196.80 38.38 42841.98 47798.98 2014-08-16 00:15:19.000 228 21196.78 38.41 42842.01 47799.00 2014-08-16 00:15:20.000 228 21196.75 38.41 42841.99 47798.96 2014-08-16 00:15:21.000 228 21196.75 38.43 42842.00 47798.98 2014-08-16 00:15:22.000 228 21196.75 38.44 42841.96 47799.00 2014-08-16 00:15:23.000 228 21196.75 38.46 42841.99 47798.96 2014-08-16 00:15:24.000 228 21196.73 38.48 42841.92 47798.95 2014-08-16 00:15:25.000 228 21196.72 38.49 42841.92 47798.95 2014-08-16 00:15:26.000 228 21196.73 38.47 42841.90 47798.93 2014-08-16 00:15:27.000 228 21196.69 38.51 42841.94 47798.92 2014-08-16 00:15:28.000 228 21196.70 38.52 42841.93 47798.90 2014-08-16 00:15:29.000 228 21196.71 38.53 42841.93 47798.91 2014-08-16 00:15:30.000 228 21196.70 38.53 42841.91 47798.90 2014-08-16 00:15:31.000 228 21196.70 38.52 42841.93 47798.90 2014-08-16 00:15:32.000 228 21196.68 38.55 42841.90 47798.90 2014-08-16 00:15:33.000 228 21196.66 38.58 42841.89 47798.89 2014-08-16 00:15:34.000 228 21196.66 38.57 42841.88 47798.89 2014-08-16 00:15:35.000 228 21196.68 38.56 42841.90 47798.89 2014-08-16 00:15:36.000 228 21196.66 38.56 42841.92 47798.89 2014-08-16 00:15:37.000 228 21196.64 38.55 42841.91 47798.88 2014-08-16 00:15:38.000 228 21196.67 38.53 42841.92 47798.88 2014-08-16 00:15:39.000 228 21196.67 38.56 42841.93 47798.90 2014-08-16 00:15:40.000 228 21196.70 38.55 42841.94 47798.89 2014-08-16 00:15:41.000 228 21196.66 38.56 42841.91 47798.87 2014-08-16 00:15:42.000 228 21196.65 38.57 42841.89 47798.88 2014-08-16 00:15:43.000 228 21196.65 38.59 42841.92 47798.86 2014-08-16 00:15:44.000 228 21196.62 38.58 42841.89 47798.87 2014-08-16 00:15:45.000 228 21196.65 38.56 42841.91 47798.87 2014-08-16 00:15:46.000 228 21196.65 38.60 42841.95 47798.87 2014-08-16 00:15:47.000 228 21196.61 38.58 42841.93 47798.87 2014-08-16 00:15:48.000 228 21196.62 38.62 42841.93 47798.86 2014-08-16 00:15:49.000 228 21196.62 38.62 42841.95 47798.84 2014-08-16 00:15:50.000 228 21196.60 38.63 42841.92 47798.86 2014-08-16 00:15:51.000 228 21196.59 38.66 42841.90 47798.83 2014-08-16 00:15:52.000 228 21196.61 38.62 42841.91 47798.83 2014-08-16 00:15:53.000 228 21196.60 38.62 42841.92 47798.84 2014-08-16 00:15:54.000 228 21196.58 38.64 42841.89 47798.82 2014-08-16 00:15:55.000 228 21196.57 38.62 42841.91 47798.83 2014-08-16 00:15:56.000 228 21196.55 38.62 42841.90 47798.84 2014-08-16 00:15:57.000 228 21196.55 38.62 42841.92 47798.84 2014-08-16 00:15:58.000 228 21196.55 38.61 42841.92 47798.83 2014-08-16 00:15:59.000 228 21196.55 38.65 42841.90 47798.82 2014-08-16 00:16:00.000 228 21196.55 38.66 42841.91 47798.83 2014-08-16 00:16:01.000 228 21196.55 38.66 42841.93 47798.82 2014-08-16 00:16:02.000 228 21196.57 38.67 42841.92 47798.83 2014-08-16 00:16:03.000 228 21196.54 38.67 42841.91 47798.82 2014-08-16 00:16:04.000 228 21196.51 38.66 42841.92 47798.83 2014-08-16 00:16:05.000 228 21196.52 38.67 42841.93 47798.82 2014-08-16 00:16:06.000 228 21196.52 38.68 42841.90 47798.83 2014-08-16 00:16:07.000 228 21196.54 38.70 42841.91 47798.81 2014-08-16 00:16:08.000 228 21196.54 38.71 42841.91 47798.83 2014-08-16 00:16:09.000 228 21196.56 38.71 42841.84 47798.81 2014-08-16 00:16:10.000 228 21196.54 38.73 42841.86 47798.79 2014-08-16 00:16:11.000 228 21196.54 38.70 42841.89 47798.82 2014-08-16 00:16:12.000 228 21196.56 38.68 42841.92 47798.81 2014-08-16 00:16:13.000 228 21196.55 38.69 42841.92 47798.84 2014-08-16 00:16:14.000 228 21196.53 38.70 42841.91 47798.84 2014-08-16 00:16:15.000 228 21196.54 38.70 42841.95 47798.83 2014-08-16 00:16:16.000 228 21196.55 38.70 42841.95 47798.85 2014-08-16 00:16:17.000 228 21196.54 38.70 42841.96 47798.84 2014-08-16 00:16:18.000 228 21196.56 38.72 42841.98 47798.84 2014-08-16 00:16:19.000 228 21196.59 38.73 42841.99 47798.84 2014-08-16 00:16:20.000 228 21196.61 38.74 42841.96 47798.86 2014-08-16 00:16:21.000 228 21196.58 38.75 42841.92 47798.86 2014-08-16 00:16:22.000 228 21196.59 38.74 42841.98 47798.84 2014-08-16 00:16:23.000 228 21196.56 38.75 42841.98 47798.84 2014-08-16 00:16:24.000 228 21196.54 38.79 42841.95 47798.85 2014-08-16 00:16:25.000 228 21196.53 38.83 42841.91 47798.82 2014-08-16 00:16:26.000 228 21196.49 38.83 42841.88 47798.83 2014-08-16 00:16:27.000 228 21196.52 38.84 42841.86 47798.79 2014-08-16 00:16:28.000 228 21196.51 38.83 42841.88 47798.79 2014-08-16 00:16:29.000 228 21196.50 38.83 42841.86 47798.78 2014-08-16 00:16:30.000 228 21196.49 38.83 42841.88 47798.78 2014-08-16 00:16:31.000 228 21196.49 38.82 42841.88 47798.76 2014-08-16 00:16:32.000 228 21196.49 38.86 42841.88 47798.77 2014-08-16 00:16:33.000 228 21196.47 38.86 42841.88 47798.76 2014-08-16 00:16:34.000 228 21196.46 38.89 42841.86 47798.75 2014-08-16 00:16:35.000 228 21196.46 38.90 42841.84 47798.75 2014-08-16 00:16:36.000 228 21196.46 38.91 42841.85 47798.77 2014-08-16 00:16:37.000 228 21196.48 38.88 42841.88 47798.76 2014-08-16 00:16:38.000 228 21196.46 38.89 42841.89 47798.75 2014-08-16 00:16:39.000 228 21196.48 38.88 42841.87 47798.76 2014-08-16 00:16:40.000 228 21196.46 38.91 42841.87 47798.77 2014-08-16 00:16:41.000 228 21196.44 38.95 42841.88 47798.75 2014-08-16 00:16:42.000 228 21196.44 38.98 42841.89 47798.75 2014-08-16 00:16:43.000 228 21196.45 38.98 42841.87 47798.76 2014-08-16 00:16:44.000 228 21196.46 38.98 42841.86 47798.74 2014-08-16 00:16:45.000 228 21196.46 38.98 42841.86 47798.74 2014-08-16 00:16:46.000 228 21196.51 38.96 42841.84 47798.74 2014-08-16 00:16:47.000 228 21196.51 38.97 42841.84 47798.76 2014-08-16 00:16:48.000 228 21196.50 38.95 42841.88 47798.77 2014-08-16 00:16:49.000 228 21196.51 38.95 42841.90 47798.78 2014-08-16 00:16:50.000 228 21196.51 38.93 42841.92 47798.80 2014-08-16 00:16:51.000 228 21196.47 38.94 42841.92 47798.78 2014-08-16 00:16:52.000 228 21196.47 38.95 42841.93 47798.82 2014-08-16 00:16:53.000 228 21196.51 38.93 42841.91 47798.80 2014-08-16 00:16:54.000 228 21196.52 38.94 42841.90 47798.79 2014-08-16 00:16:55.000 228 21196.50 38.93 42841.91 47798.79 2014-08-16 00:16:56.000 228 21196.52 38.93 42841.93 47798.82 2014-08-16 00:16:57.000 228 21196.49 38.94 42841.92 47798.80 2014-08-16 00:16:58.000 228 21196.49 38.96 42841.91 47798.80 2014-08-16 00:16:59.000 228 21196.48 38.96 42841.91 47798.80 2014-08-16 00:17:00.000 228 21196.45 38.96 42841.92 47798.78 2014-08-16 00:17:01.000 228 21196.44 38.98 42841.90 47798.77 2014-08-16 00:17:02.000 228 21196.45 38.97 42841.87 47798.77 2014-08-16 00:17:03.000 228 21196.45 38.96 42841.89 47798.76 2014-08-16 00:17:04.000 228 21196.42 38.98 42841.90 47798.75 2014-08-16 00:17:05.000 228 21196.43 39.00 42841.90 47798.78 2014-08-16 00:17:06.000 228 21196.44 38.97 42841.92 47798.73 2014-08-16 00:17:07.000 228 21196.40 39.02 42841.94 47798.75 2014-08-16 00:17:08.000 228 21196.40 39.04 42841.93 47798.76 2014-08-16 00:17:09.000 228 21196.41 39.05 42841.93 47798.76 2014-08-16 00:17:10.000 228 21196.41 39.05 42841.93 47798.74 2014-08-16 00:17:11.000 228 21196.41 39.05 42841.92 47798.75 2014-08-16 00:17:12.000 228 21196.40 39.07 42841.90 47798.73 2014-08-16 00:17:13.000 228 21196.40 39.10 42841.91 47798.73 2014-08-16 00:17:14.000 228 21196.42 39.09 42841.88 47798.72 2014-08-16 00:17:15.000 228 21196.41 39.11 42841.88 47798.71 2014-08-16 00:17:16.000 228 21196.39 39.13 42841.85 47798.69 2014-08-16 00:17:17.000 228 21196.37 39.14 42841.82 47798.70 2014-08-16 00:17:18.000 228 21196.38 39.15 42841.85 47798.70 2014-08-16 00:17:19.000 228 21196.40 39.15 42841.82 47798.69 2014-08-16 00:17:20.000 228 21196.40 39.16 42841.80 47798.69 2014-08-16 00:17:21.000 228 21196.39 39.20 42841.82 47798.69 2014-08-16 00:17:22.000 228 21196.39 39.20 42841.87 47798.69 2014-08-16 00:17:23.000 228 21196.41 39.19 42841.83 47798.67 2014-08-16 00:17:24.000 228 21196.40 39.19 42841.83 47798.69 2014-08-16 00:17:25.000 228 21196.42 39.19 42841.83 47798.69 2014-08-16 00:17:26.000 228 21196.44 39.19 42841.81 47798.69 2014-08-16 00:17:27.000 228 21196.46 39.18 42841.82 47798.69 2014-08-16 00:17:28.000 228 21196.46 39.19 42841.82 47798.70 2014-08-16 00:17:29.000 228 21196.46 39.20 42841.82 47798.70 2014-08-16 00:17:30.000 228 21196.45 39.19 42841.83 47798.69 2014-08-16 00:17:31.000 228 21196.44 39.19 42841.83 47798.69 2014-08-16 00:17:32.000 228 21196.43 39.20 42841.84 47798.70 2014-08-16 00:17:33.000 228 21196.43 39.19 42841.83 47798.68 2014-08-16 00:17:34.000 228 21196.42 39.19 42841.82 47798.68 2014-08-16 00:17:35.000 228 21196.41 39.20 42841.85 47798.67 2014-08-16 00:17:36.000 228 21196.40 39.19 42841.82 47798.70 2014-08-16 00:17:37.000 228 21196.40 39.18 42841.81 47798.68 2014-08-16 00:17:38.000 228 21196.40 39.16 42841.84 47798.70 2014-08-16 00:17:39.000 228 21196.39 39.17 42841.86 47798.68 2014-08-16 00:17:40.000 228 21196.37 39.15 42841.88 47798.70 2014-08-16 00:17:41.000 228 21196.36 39.16 42841.88 47798.70 2014-08-16 00:17:42.000 228 21196.36 39.18 42841.87 47798.70 2014-08-16 00:17:43.000 228 21196.34 39.21 42841.88 47798.68 2014-08-16 00:17:44.000 228 21196.30 39.21 42841.89 47798.69 2014-08-16 00:17:45.000 228 21196.31 39.22 42841.84 47798.67 2014-08-16 00:17:46.000 228 21196.28 39.25 42841.84 47798.62 2014-08-16 00:17:47.000 228 21196.26 39.26 42841.84 47798.63 2014-08-16 00:17:48.000 228 21196.29 39.27 42841.85 47798.62 2014-08-16 00:17:49.000 228 21196.26 39.26 42841.81 47798.61 2014-08-16 00:17:50.000 228 21196.24 39.26 42841.83 47798.61 2014-08-16 00:17:51.000 228 21196.22 39.24 42841.85 47798.60 2014-08-16 00:17:52.000 228 21196.19 39.25 42841.82 47798.59 2014-08-16 00:17:53.000 228 21196.22 39.27 42841.81 47798.58 2014-08-16 00:17:54.000 228 21196.24 39.25 42841.82 47798.57 2014-08-16 00:17:55.000 228 21196.20 39.25 42841.84 47798.59 2014-08-16 00:17:56.000 228 21196.18 39.23 42841.86 47798.60 2014-08-16 00:17:57.000 228 21196.16 39.23 42841.84 47798.59 2014-08-16 00:17:58.000 228 21196.15 39.24 42841.85 47798.61 2014-08-16 00:17:59.000 228 21196.15 39.23 42841.87 47798.59 2014-08-16 00:18:00.000 228 21196.17 39.23 42841.85 47798.62 2014-08-16 00:18:01.000 228 21196.17 39.25 42841.84 47798.61 2014-08-16 00:18:02.000 228 21196.19 39.23 42841.85 47798.61 2014-08-16 00:18:03.000 228 21196.19 39.23 42841.85 47798.62 2014-08-16 00:18:04.000 228 21196.17 39.21 42841.88 47798.63 2014-08-16 00:18:05.000 228 21196.16 39.24 42841.90 47798.63 2014-08-16 00:18:06.000 228 21196.16 39.22 42841.88 47798.61 2014-08-16 00:18:07.000 228 21196.16 39.19 42841.88 47798.62 2014-08-16 00:18:08.000 228 21196.16 39.18 42841.89 47798.62 2014-08-16 00:18:09.000 228 21196.14 39.17 42841.88 47798.63 2014-08-16 00:18:10.000 228 21196.14 39.18 42841.88 47798.62 2014-08-16 00:18:11.000 228 21196.13 39.16 42841.92 47798.61 2014-08-16 00:18:12.000 228 21196.15 39.15 42841.92 47798.62 2014-08-16 00:18:13.000 228 21196.13 39.14 42841.93 47798.65 2014-08-16 00:18:14.000 228 21196.14 39.12 42841.94 47798.69 2014-08-16 00:18:15.000 228 21196.17 39.12 42841.96 47798.67 2014-08-16 00:18:16.000 228 21196.15 39.14 42841.98 47798.71 2014-08-16 00:18:17.000 228 21196.15 39.15 42841.96 47798.70 2014-08-16 00:18:18.000 228 21196.16 39.14 42841.96 47798.71 2014-08-16 00:18:19.000 228 21196.16 39.12 42841.98 47798.70 2014-08-16 00:18:20.000 228 21196.16 39.14 42841.98 47798.69 2014-08-16 00:18:21.000 228 21196.16 39.16 42841.97 47798.73 2014-08-16 00:18:22.000 228 21196.17 39.17 42842.00 47798.70 2014-08-16 00:18:23.000 228 21196.15 39.18 42841.97 47798.69 2014-08-16 00:18:24.000 228 21196.13 39.19 42841.98 47798.72 2014-08-16 00:18:25.000 228 21196.14 39.24 42841.99 47798.69 2014-08-16 00:18:26.000 228 21196.13 39.26 42842.00 47798.67 2014-08-16 00:18:27.000 228 21196.15 39.27 42841.97 47798.67 2014-08-16 00:18:28.000 228 21196.13 39.28 42841.94 47798.67 2014-08-16 00:18:29.000 228 21196.14 39.30 42841.95 47798.66 2014-08-16 00:18:30.000 228 21196.16 39.32 42841.94 47798.65 2014-08-16 00:18:31.000 228 21196.20 39.30 42841.93 47798.66 2014-08-16 00:18:32.000 228 21196.20 39.33 42841.94 47798.66 2014-08-16 00:18:33.000 228 21196.18 39.37 42841.92 47798.65 2014-08-16 00:18:34.000 228 21196.20 39.36 42841.93 47798.69 2014-08-16 00:18:35.000 228 21196.19 39.41 42841.90 47798.64 2014-08-16 00:18:36.000 228 21196.17 39.41 42841.90 47798.66 2014-08-16 00:18:37.000 228 21196.15 39.39 42841.91 47798.63 2014-08-16 00:18:38.000 228 21196.17 39.38 42841.92 47798.65 2014-08-16 00:18:39.000 228 21196.17 39.38 42841.95 47798.65 2014-08-16 00:18:40.000 228 21196.16 39.38 42841.95 47798.66 2014-08-16 00:18:41.000 228 21196.16 39.38 42841.94 47798.66 2014-08-16 00:18:42.000 228 21196.16 39.38 42841.94 47798.67 2014-08-16 00:18:43.000 228 21196.16 39.39 42841.94 47798.67 2014-08-16 00:18:44.000 228 21196.15 39.39 42841.94 47798.70 2014-08-16 00:18:45.000 228 21196.16 39.37 42841.95 47798.68 2014-08-16 00:18:46.000 228 21196.18 39.39 42841.95 47798.68 2014-08-16 00:18:47.000 228 21196.15 39.41 42841.96 47798.66 2014-08-16 00:18:48.000 228 21196.13 39.43 42841.99 47798.69 2014-08-16 00:18:49.000 228 21196.11 39.47 42841.96 47798.68 2014-08-16 00:18:50.000 228 21196.10 39.52 42841.97 47798.68 2014-08-16 00:18:51.000 228 21196.11 39.56 42841.97 47798.65 2014-08-16 00:18:52.000 228 21196.11 39.54 42841.92 47798.64 2014-08-16 00:18:53.000 228 21196.07 39.56 42841.88 47798.61 2014-08-16 00:18:54.000 228 21196.07 39.55 42841.86 47798.61 2014-08-16 00:18:55.000 228 21196.08 39.55 42841.86 47798.60 2014-08-16 00:18:56.000 228 21196.07 39.56 42841.86 47798.58 2014-08-16 00:18:57.000 228 21196.05 39.57 42841.88 47798.59 2014-08-16 00:18:58.000 228 21196.05 39.58 42841.89 47798.55 2014-08-16 00:18:59.000 228 21196.04 39.57 42841.92 47798.58 2014-08-16 00:19:00.000 228 21196.06 39.57 42841.92 47798.58 2014-08-16 00:19:01.000 228 21196.04 39.59 42841.91 47798.56 2014-08-16 00:19:02.000 228 21196.05 39.63 42841.90 47798.59 2014-08-16 00:19:03.000 228 21196.07 39.64 42841.91 47798.56 2014-08-16 00:19:04.000 228 21196.06 39.62 42841.91 47798.56 2014-08-16 00:19:05.000 228 21196.00 39.65 42841.88 47798.57 2014-08-16 00:19:06.000 228 21196.00 39.65 42841.90 47798.56 2014-08-16 00:19:07.000 228 21196.02 39.67 42841.92 47798.54 2014-08-16 00:19:08.000 228 21195.99 39.69 42841.88 47798.57 2014-08-16 00:19:09.000 228 21195.99 39.71 42841.89 47798.53 2014-08-16 00:19:10.000 228 21196.03 39.70 42841.87 47798.54 2014-08-16 00:19:11.000 228 21196.02 39.71 42841.86 47798.56 2014-08-16 00:19:12.000 228 21196.04 39.71 42841.89 47798.53 2014-08-16 00:19:13.000 228 21196.05 39.72 42841.88 47798.57 2014-08-16 00:19:14.000 228 21196.08 39.73 42841.88 47798.55 2014-08-16 00:19:15.000 228 21196.07 39.72 42841.91 47798.57 2014-08-16 00:19:16.000 228 21196.07 39.73 42841.82 47798.55 2014-08-16 00:19:17.000 228 21196.09 39.74 42841.84 47798.57 2014-08-16 00:19:18.000 228 21196.10 39.73 42841.87 47798.57 2014-08-16 00:19:19.000 228 21196.13 39.76 42841.86 47798.57 2014-08-16 00:19:20.000 228 21196.12 39.76 42841.87 47798.56 2014-08-16 00:19:21.000 228 21196.12 39.77 42841.84 47798.56 2014-08-16 00:19:22.000 228 21196.15 39.79 42841.83 47798.58 2014-08-16 00:19:23.000 228 21196.12 39.78 42841.84 47798.57 2014-08-16 00:19:24.000 228 21196.09 39.80 42841.83 47798.57 2014-08-16 00:19:25.000 228 21196.10 39.83 42841.84 47798.58 2014-08-16 00:19:26.000 228 21196.11 39.84 42841.84 47798.57 2014-08-16 00:19:27.000 228 21196.12 39.85 42841.85 47798.54 2014-08-16 00:19:28.000 228 21196.12 39.86 42841.81 47798.53 2014-08-16 00:19:29.000 228 21196.07 39.84 42841.83 47798.51 2014-08-16 00:19:30.000 228 21196.07 39.84 42841.84 47798.52 2014-08-16 00:19:31.000 228 21196.09 39.86 42841.85 47798.52 2014-08-16 00:19:32.000 228 21196.08 39.85 42841.82 47798.51 2014-08-16 00:19:33.000 228 21196.09 39.82 42841.82 47798.52 2014-08-16 00:19:34.000 228 21196.08 39.84 42841.78 47798.51 2014-08-16 00:19:35.000 228 21196.06 39.81 42841.79 47798.49 2014-08-16 00:19:36.000 228 21196.07 39.80 42841.82 47798.50 2014-08-16 00:19:37.000 228 21196.06 39.83 42841.82 47798.50 2014-08-16 00:19:38.000 228 21196.07 39.83 42841.83 47798.48 2014-08-16 00:19:39.000 228 21196.08 39.83 42841.80 47798.50 2014-08-16 00:19:40.000 228 21196.07 39.83 42841.80 47798.51 2014-08-16 00:19:41.000 228 21196.06 39.84 42841.82 47798.49 2014-08-16 00:19:42.000 228 21196.04 39.86 42841.82 47798.49 2014-08-16 00:19:43.000 228 21196.06 39.86 42841.83 47798.50 2014-08-16 00:19:44.000 228 21196.04 39.86 42841.83 47798.49 2014-08-16 00:19:45.000 228 21196.04 39.85 42841.84 47798.47 2014-08-16 00:19:46.000 228 21196.07 39.85 42841.83 47798.46 2014-08-16 00:19:47.000 228 21196.07 39.84 42841.81 47798.52 2014-08-16 00:19:48.000 228 21196.07 39.84 42841.83 47798.49 2014-08-16 00:19:49.000 228 21196.09 39.85 42841.84 47798.50 2014-08-16 00:19:50.000 228 21196.12 39.85 42841.86 47798.53 2014-08-16 00:19:51.000 228 21196.11 39.83 42841.85 47798.51 2014-08-16 00:19:52.000 228 21196.11 39.84 42841.85 47798.53 2014-08-16 00:19:53.000 228 21196.13 39.86 42841.86 47798.53 2014-08-16 00:19:54.000 228 21196.14 39.83 42841.87 47798.56 2014-08-16 00:19:55.000 228 21196.10 39.85 42841.90 47798.53 2014-08-16 00:19:56.000 228 21196.10 39.86 42841.88 47798.52 2014-08-16 00:19:57.000 228 21196.11 39.85 42841.89 47798.53 2014-08-16 00:19:58.000 228 21196.10 39.87 42841.89 47798.55 2014-08-16 00:19:59.000 228 21196.11 39.90 42841.85 47798.54 2014-08-16 00:20:00.000 228 21196.11 39.93 42841.86 47798.54 2014-08-16 00:20:01.000 228 21196.13 39.91 42841.85 47798.53 2014-08-16 00:20:02.000 228 21196.15 39.92 42841.85 47798.56 2014-08-16 00:20:03.000 228 21196.15 39.91 42841.86 47798.53 2014-08-16 00:20:04.000 228 21196.16 39.89 42841.86 47798.56 2014-08-16 00:20:05.000 228 21196.16 39.91 42841.86 47798.55 2014-08-16 00:20:06.000 228 21196.15 39.92 42841.86 47798.55 2014-08-16 00:20:07.000 228 21196.15 39.93 42841.87 47798.57 2014-08-16 00:20:08.000 228 21196.15 39.97 42841.84 47798.56 2014-08-16 00:20:09.000 228 21196.17 39.94 42841.85 47798.56 2014-08-16 00:20:10.000 228 21196.17 39.95 42841.85 47798.56 2014-08-16 00:20:11.000 228 21196.18 39.98 42841.84 47798.56 2014-08-16 00:20:12.000 228 21196.19 40.01 42841.88 47798.56 2014-08-16 00:20:13.000 228 21196.19 40.02 42841.89 47798.57 2014-08-16 00:20:14.000 228 21196.21 40.01 42841.86 47798.56 2014-08-16 00:20:15.000 228 21196.20 40.00 42841.85 47798.58 2014-08-16 00:20:16.000 228 21196.18 40.01 42841.85 47798.58 2014-08-16 00:20:17.000 228 21196.17 40.01 42841.87 47798.58 2014-08-16 00:20:18.000 228 21196.18 40.01 42841.89 47798.55 2014-08-16 00:20:19.000 228 21196.18 40.01 42841.86 47798.58 2014-08-16 00:20:20.000 228 21196.19 40.04 42841.85 47798.56 2014-08-16 00:20:21.000 228 21196.18 40.06 42841.86 47798.58 2014-08-16 00:20:22.000 228 21196.16 40.05 42841.88 47798.56 2014-08-16 00:20:23.000 228 21196.17 40.06 42841.86 47798.54 2014-08-16 00:20:24.000 228 21196.17 40.06 42841.83 47798.57 2014-08-16 00:20:25.000 228 21196.18 40.06 42841.83 47798.55 2014-08-16 00:20:26.000 228 21196.17 40.07 42841.84 47798.55 2014-08-16 00:20:27.000 228 21196.20 40.04 42841.84 47798.57 2014-08-16 00:20:28.000 228 21196.20 40.05 42841.83 47798.55 2014-08-16 00:20:29.000 228 21196.21 40.08 42841.82 47798.57 2014-08-16 00:20:30.000 228 21196.21 40.08 42841.82 47798.57 2014-08-16 00:20:31.000 228 21196.22 40.06 42841.83 47798.56 2014-08-16 00:20:32.000 228 21196.22 40.04 42841.84 47798.57 2014-08-16 00:20:33.000 228 21196.24 40.05 42841.87 47798.59 2014-08-16 00:20:34.000 228 21196.22 40.06 42841.86 47798.59 2014-08-16 00:20:35.000 228 21196.24 40.05 42841.86 47798.59 2014-08-16 00:20:36.000 228 21196.24 40.05 42841.87 47798.60 2014-08-16 00:20:37.000 228 21196.22 40.06 42841.87 47798.59 2014-08-16 00:20:38.000 228 21196.22 40.07 42841.89 47798.63 2014-08-16 00:20:39.000 228 21196.21 40.06 42841.89 47798.60 2014-08-16 00:20:40.000 228 21196.22 40.08 42841.91 47798.63 2014-08-16 00:20:41.000 228 21196.22 40.08 42841.89 47798.62 2014-08-16 00:20:42.000 228 21196.24 40.08 42841.90 47798.63 2014-08-16 00:20:43.000 228 21196.20 40.11 42841.94 47798.65 2014-08-16 00:20:44.000 228 21196.19 40.11 42841.93 47798.61 2014-08-16 00:20:45.000 228 21196.18 40.15 42841.89 47798.62 2014-08-16 00:20:46.000 228 21196.20 40.16 42841.87 47798.58 2014-08-16 00:20:47.000 228 21196.19 40.16 42841.86 47798.54 2014-08-16 00:20:48.000 228 21196.17 40.16 42841.81 47798.55 2014-08-16 00:20:49.000 228 21196.17 40.16 42841.80 47798.52 2014-08-16 00:20:50.000 228 21196.17 40.17 42841.82 47798.53 2014-08-16 00:20:51.000 228 21196.18 40.18 42841.79 47798.53 2014-08-16 00:20:52.000 228 21196.18 40.18 42841.79 47798.52 2014-08-16 00:20:53.000 228 21196.16 40.18 42841.81 47798.52 2014-08-16 00:20:54.000 228 21196.17 40.21 42841.80 47798.53 2014-08-16 00:20:55.000 228 21196.18 40.20 42841.78 47798.52 2014-08-16 00:20:56.000 228 21196.20 40.18 42841.80 47798.53 2014-08-16 00:20:57.000 228 21196.21 40.20 42841.80 47798.52 2014-08-16 00:20:58.000 228 21196.20 40.22 42841.81 47798.52 2014-08-16 00:20:59.000 228 21196.18 40.21 42841.83 47798.54 2014-08-16 00:21:00.000 228 21196.22 40.19 42841.81 47798.54 2014-08-16 00:21:01.000 228 21196.23 40.20 42841.80 47798.54 2014-08-16 00:21:02.000 228 21196.26 40.20 42841.80 47798.55 2014-08-16 00:21:03.000 228 21196.26 40.19 42841.80 47798.55 2014-08-16 00:21:04.000 228 21196.28 40.18 42841.77 47798.54 2014-08-16 00:21:05.000 228 21196.27 40.19 42841.81 47798.56 2014-08-16 00:21:06.000 228 21196.25 40.17 42841.83 47798.55 2014-08-16 00:21:07.000 228 21196.26 40.16 42841.83 47798.57 2014-08-16 00:21:08.000 228 21196.26 40.17 42841.85 47798.58 2014-08-16 00:21:09.000 228 21196.28 40.16 42841.84 47798.58 2014-08-16 00:21:10.000 228 21196.29 40.16 42841.84 47798.56 2014-08-16 00:21:11.000 228 21196.32 40.14 42841.82 47798.60 2014-08-16 00:21:12.000 228 21196.34 40.08 42841.85 47798.58 2014-08-16 00:21:13.000 228 21196.35 40.06 42841.85 47798.60 2014-08-16 00:21:14.000 228 21196.39 40.07 42841.85 47798.66 2014-08-16 00:21:15.000 228 21196.39 40.05 42841.86 47798.67 2014-08-16 00:21:16.000 228 21196.40 40.05 42841.90 47798.71 2014-08-16 00:21:17.000 228 21196.43 40.06 42841.89 47798.71 2014-08-16 00:21:18.000 228 21196.45 40.08 42841.89 47798.71 2014-08-16 00:21:19.000 228 21196.44 40.10 42841.85 47798.72 2014-08-16 00:21:20.000 228 21196.45 40.09 42841.90 47798.73 2014-08-16 00:21:21.000 228 21196.45 40.10 42841.89 47798.73 2014-08-16 00:21:22.000 228 21196.46 40.11 42841.89 47798.73 2014-08-16 00:21:23.000 228 21196.47 40.10 42841.89 47798.72 2014-08-16 00:21:24.000 228 21196.47 40.14 42841.88 47798.74 2014-08-16 00:21:25.000 228 21196.45 40.16 42841.87 47798.74 2014-08-16 00:21:26.000 228 21196.46 40.15 42841.90 47798.73 2014-08-16 00:21:27.000 228 21196.45 40.14 42841.90 47798.75 2014-08-16 00:21:28.000 228 21196.47 40.17 42841.88 47798.72 2014-08-16 00:21:29.000 228 21196.50 40.16 42841.88 47798.73 2014-08-16 00:21:30.000 228 21196.51 40.16 42841.89 47798.72 2014-08-16 00:21:31.000 228 21196.50 40.15 42841.87 47798.72 2014-08-16 00:21:32.000 228 21196.51 40.15 42841.86 47798.74 2014-08-16 00:21:33.000 228 21196.53 40.15 42841.87 47798.72 2014-08-16 00:21:34.000 228 21196.51 40.17 42841.86 47798.74 2014-08-16 00:21:35.000 228 21196.50 40.18 42841.87 47798.76 2014-08-16 00:21:36.000 228 21196.50 40.19 42841.84 47798.73 2014-08-16 00:21:37.000 228 21196.50 40.21 42841.85 47798.73 2014-08-16 00:21:38.000 228 21196.52 40.20 42841.88 47798.73 2014-08-16 00:21:39.000 228 21196.51 40.18 42841.86 47798.73 2014-08-16 00:21:40.000 228 21196.50 40.19 42841.89 47798.74 2014-08-16 00:21:41.000 228 21196.50 40.22 42841.89 47798.74 2014-08-16 00:21:42.000 228 21196.49 40.20 42841.86 47798.75 2014-08-16 00:21:43.000 228 21196.47 40.21 42841.87 47798.71 2014-08-16 00:21:44.000 228 21196.47 40.22 42841.89 47798.73 2014-08-16 00:21:45.000 228 21196.46 40.21 42841.86 47798.72 2014-08-16 00:21:46.000 228 21196.46 40.20 42841.85 47798.71 2014-08-16 00:21:47.000 228 21196.47 40.19 42841.85 47798.71 2014-08-16 00:21:48.000 228 21196.47 40.20 42841.85 47798.72 2014-08-16 00:21:49.000 228 21196.47 40.18 42841.89 47798.70 2014-08-16 00:21:50.000 228 21196.43 40.19 42841.90 47798.71 2014-08-16 00:21:51.000 228 21196.42 40.19 42841.92 47798.72 2014-08-16 00:21:52.000 228 21196.44 40.20 42841.92 47798.70 2014-08-16 00:21:53.000 228 21196.38 40.20 42841.90 47798.70 2014-08-16 00:21:54.000 228 21196.36 40.20 42841.89 47798.70 2014-08-16 00:21:55.000 228 21196.38 40.21 42841.88 47798.69 2014-08-16 00:21:56.000 228 21196.38 40.20 42841.87 47798.69 2014-08-16 00:21:57.000 228 21196.39 40.20 42841.91 47798.67 2014-08-16 00:21:58.000 228 21196.37 40.21 42841.89 47798.68 2014-08-16 00:21:59.000 228 21196.36 40.20 42841.89 47798.69 2014-08-16 00:22:00.000 228 21196.35 40.20 42841.87 47798.67 2014-08-16 00:22:01.000 228 21196.33 40.22 42841.89 47798.69 2014-08-16 00:22:02.000 228 21196.34 40.25 42841.91 47798.68 2014-08-16 00:22:03.000 228 21196.36 40.23 42841.90 47798.70 2014-08-16 00:22:04.000 228 21196.38 40.23 42841.90 47798.68 2014-08-16 00:22:05.000 228 21196.38 40.27 42841.89 47798.70 2014-08-16 00:22:06.000 228 21196.40 40.28 42841.86 47798.70 2014-08-16 00:22:07.000 228 21196.42 40.25 42841.86 47798.69 2014-08-16 00:22:08.000 228 21196.42 40.24 42841.88 47798.71 2014-08-16 00:22:09.000 228 21196.41 40.25 42841.88 47798.71 2014-08-16 00:22:10.000 228 21196.43 40.26 42841.90 47798.71 2014-08-16 00:22:11.000 228 21196.46 40.24 42841.88 47798.74 2014-08-16 00:22:12.000 228 21196.45 40.23 42841.92 47798.73 2014-08-16 00:22:13.000 228 21196.46 40.21 42841.93 47798.76 2014-08-16 00:22:14.000 228 21196.47 40.22 42841.95 47798.79 2014-08-16 00:22:15.000 228 21196.49 40.21 42841.98 47798.78 2014-08-16 00:22:16.000 228 21196.50 40.22 42841.96 47798.80 2014-08-16 00:22:17.000 228 21196.51 40.22 42841.95 47798.82 2014-08-16 00:22:18.000 228 21196.48 40.25 42841.95 47798.82 2014-08-16 00:22:19.000 228 21196.50 40.28 42841.95 47798.84 2014-08-16 00:22:20.000 228 21196.51 40.29 42841.94 47798.82 2014-08-16 00:22:21.000 228 21196.51 40.28 42841.93 47798.80 2014-08-16 00:22:22.000 228 21196.52 40.29 42841.92 47798.81 2014-08-16 00:22:23.000 228 21196.55 40.27 42841.90 47798.83 2014-08-16 00:22:24.000 228 21196.54 40.29 42841.92 47798.81 2014-08-16 00:22:25.000 228 21196.50 40.32 42841.89 47798.80 2014-08-16 00:22:26.000 228 21196.49 40.35 42841.88 47798.79 2014-08-16 00:22:27.000 228 21196.52 40.35 42841.88 47798.76 2014-08-16 00:22:28.000 228 21196.52 40.36 42841.87 47798.79 2014-08-16 00:22:29.000 228 21196.51 40.33 42841.85 47798.75 2014-08-16 00:22:30.000 228 21196.51 40.32 42841.87 47798.76 2014-08-16 00:22:31.000 228 21196.50 40.32 42841.87 47798.75 2014-08-16 00:22:32.000 228 21196.50 40.33 42841.86 47798.75 2014-08-16 00:22:33.000 228 21196.46 40.34 42841.87 47798.76 2014-08-16 00:22:34.000 228 21196.48 40.35 42841.84 47798.73 2014-08-16 00:22:35.000 228 21196.48 40.34 42841.83 47798.76 2014-08-16 00:22:36.000 228 21196.51 40.34 42841.85 47798.75 2014-08-16 00:22:37.000 228 21196.53 40.35 42841.87 47798.74 2014-08-16 00:22:38.000 228 21196.50 40.36 42841.84 47798.75 2014-08-16 00:22:39.000 228 21196.49 40.33 42841.83 47798.74 2014-08-16 00:22:40.000 228 21196.49 40.35 42841.83 47798.74 2014-08-16 00:22:41.000 228 21196.48 40.35 42841.83 47798.75 2014-08-16 00:22:42.000 228 21196.50 40.34 42841.82 47798.75 2014-08-16 00:22:43.000 228 21196.51 40.37 42841.81 47798.74 2014-08-16 00:22:44.000 228 21196.48 40.37 42841.83 47798.73 2014-08-16 00:22:45.000 228 21196.50 40.37 42841.84 47798.73 2014-08-16 00:22:46.000 228 21196.50 40.33 42841.85 47798.73 2014-08-16 00:22:47.000 228 21196.49 40.35 42841.85 47798.75 2014-08-16 00:22:48.000 228 21196.52 40.34 42841.87 47798.75 2014-08-16 00:22:49.000 228 21196.57 40.37 42841.87 47798.76 2014-08-16 00:22:50.000 228 21196.58 40.40 42841.87 47798.76 2014-08-16 00:22:51.000 228 21196.56 40.40 42841.86 47798.79 2014-08-16 00:22:52.000 228 21196.57 40.41 42841.85 47798.77 2014-08-16 00:22:53.000 228 21196.57 40.41 42841.85 47798.77 2014-08-16 00:22:54.000 228 21196.56 40.41 42841.85 47798.78 2014-08-16 00:22:55.000 228 21196.57 40.40 42841.85 47798.80 2014-08-16 00:22:56.000 228 21196.56 40.43 42841.86 47798.80 2014-08-16 00:22:57.000 228 21196.56 40.41 42841.88 47798.81 2014-08-16 00:22:58.000 228 21196.60 40.43 42841.88 47798.80 2014-08-16 00:22:59.000 228 21196.63 40.42 42841.85 47798.79 2014-08-16 00:23:00.000 228 21196.60 40.44 42841.85 47798.82 2014-08-16 00:23:01.000 228 21196.60 40.46 42841.87 47798.82 2014-08-16 00:23:02.000 228 21196.60 40.43 42841.83 47798.82 2014-08-16 00:23:03.000 228 21196.63 40.43 42841.84 47798.80 2014-08-16 00:23:04.000 228 21196.63 40.42 42841.89 47798.82 2014-08-16 00:23:05.000 228 21196.63 40.43 42841.87 47798.83 2014-08-16 00:23:06.000 228 21196.65 40.44 42841.87 47798.85 2014-08-16 00:23:07.000 228 21196.67 40.43 42841.85 47798.84 2014-08-16 00:23:08.000 228 21196.70 40.40 42841.85 47798.85 2014-08-16 00:23:09.000 228 21196.70 40.37 42841.86 47798.86 2014-08-16 00:23:10.000 228 21196.70 40.38 42841.85 47798.87 2014-08-16 00:23:11.000 228 21196.71 40.36 42841.87 47798.87 2014-08-16 00:23:12.000 228 21196.71 40.40 42841.86 47798.87 2014-08-16 00:23:13.000 228 21196.72 40.39 42841.86 47798.86 2014-08-16 00:23:14.000 228 21196.74 40.38 42841.89 47798.88 2014-08-16 00:23:15.000 228 21196.74 40.39 42841.88 47798.89 2014-08-16 00:23:16.000 228 21196.73 40.40 42841.88 47798.90 2014-08-16 00:23:17.000 228 21196.74 40.37 42841.89 47798.89 2014-08-16 00:23:18.000 228 21196.76 40.36 42841.87 47798.88 2014-08-16 00:23:19.000 228 21196.76 40.36 42841.85 47798.90 2014-08-16 00:23:20.000 228 21196.74 40.34 42841.89 47798.88 2014-08-16 00:23:21.000 228 21196.74 40.33 42841.92 47798.88 2014-08-16 00:23:22.000 228 21196.74 40.30 42841.89 47798.89 2014-08-16 00:23:23.000 228 21196.73 40.31 42841.86 47798.90 2014-08-16 00:23:24.000 228 21196.77 40.31 42841.87 47798.91 2014-08-16 00:23:25.000 228 21196.77 40.30 42841.90 47798.89 2014-08-16 00:23:26.000 228 21196.79 40.29 42841.91 47798.91 2014-08-16 00:23:27.000 228 21196.79 40.29 42841.94 47798.90 2014-08-16 00:23:28.000 228 21196.80 40.27 42841.91 47798.90 2014-08-16 00:23:29.000 228 21196.80 40.27 42841.90 47798.90 2014-08-16 00:23:30.000 228 21196.80 40.25 42841.89 47798.92 2014-08-16 00:23:31.000 228 21196.80 40.25 42841.92 47798.93 2014-08-16 00:23:32.000 228 21196.81 40.24 42841.91 47798.94 2014-08-16 00:23:33.000 228 21196.79 40.25 42841.91 47798.95 2014-08-16 00:23:34.000 228 21196.81 40.23 42841.92 47798.95 2014-08-16 00:23:35.000 228 21196.80 40.22 42841.93 47798.95 2014-08-16 00:23:36.000 228 21196.83 40.23 42841.95 47798.98 2014-08-16 00:23:37.000 228 21196.84 40.22 42841.97 47798.96 2014-08-16 00:23:38.000 228 21196.84 40.22 42841.98 47798.97 2014-08-16 00:23:39.000 228 21196.82 40.24 42841.95 47798.97 2014-08-16 00:23:40.000 228 21196.86 40.24 42841.95 47798.97 2014-08-16 00:23:41.000 228 21196.86 40.24 42841.94 47798.99 2014-08-16 00:23:42.000 228 21196.85 40.22 42841.95 47798.96 2014-08-16 00:23:43.000 228 21196.80 40.23 42841.94 47798.99 2014-08-16 00:23:44.000 228 21196.77 40.29 42841.94 47798.97 2014-08-16 00:23:45.000 228 21196.78 40.30 42841.96 47798.97 2014-08-16 00:23:46.000 228 21196.78 40.29 42841.94 47798.91 2014-08-16 00:23:47.000 228 21196.79 40.29 42841.94 47798.91 2014-08-16 00:23:48.000 228 21196.78 40.30 42841.94 47798.92 2014-08-16 00:23:49.000 228 21196.75 40.32 42841.92 47798.90 2014-08-16 00:23:50.000 228 21196.76 40.34 42841.92 47798.91 2014-08-16 00:23:51.000 228 21196.77 40.35 42841.91 47798.89 2014-08-16 00:23:52.000 228 21196.76 40.36 42841.88 47798.89 2014-08-16 00:23:53.000 228 21196.75 40.37 42841.90 47798.87 2014-08-16 00:23:54.000 228 21196.78 40.38 42841.91 47798.84 2014-08-16 00:23:55.000 228 21196.78 40.42 42841.89 47798.87 2014-08-16 00:23:56.000 228 21196.78 40.41 42841.82 47798.86 2014-08-16 00:23:57.000 228 21196.77 40.43 42841.81 47798.83 2014-08-16 00:23:58.000 228 21196.77 40.44 42841.80 47798.85 2014-08-16 00:23:59.000 228 21196.81 40.44 42841.81 47798.83 2014-08-16 00:24:00.000 228 21196.81 40.44 42841.79 47798.83 2014-08-16 00:24:01.000 228 21196.78 40.49 42841.80 47798.83 2014-08-16 00:24:02.000 228 21196.78 40.51 42841.79 47798.82 2014-08-16 00:24:03.000 228 21196.80 40.50 42841.78 47798.85 2014-08-16 00:24:04.000 228 21196.80 40.50 42841.81 47798.83 2014-08-16 00:24:05.000 228 21196.81 40.49 42841.81 47798.83 2014-08-16 00:24:06.000 228 21196.80 40.49 42841.81 47798.82 2014-08-16 00:24:07.000 228 21196.79 40.48 42841.80 47798.81 2014-08-16 00:24:08.000 228 21196.82 40.51 42841.79 47798.81 2014-08-16 00:24:09.000 228 21196.83 40.53 42841.78 47798.83 2014-08-16 00:24:10.000 228 21196.81 40.51 42841.79 47798.81 2014-08-16 00:24:11.000 228 21196.81 40.50 42841.77 47798.81 2014-08-16 00:24:12.000 228 21196.84 40.48 42841.78 47798.82 2014-08-16 00:24:13.000 228 21196.84 40.49 42841.80 47798.83 2014-08-16 00:24:14.000 228 21196.87 40.48 42841.82 47798.89 2014-08-16 00:24:15.000 228 21196.88 40.48 42841.81 47798.87 2014-08-16 00:24:16.000 228 21196.87 40.49 42841.85 47798.89 2014-08-16 00:24:17.000 228 21196.89 40.50 42841.85 47798.91 2014-08-16 00:24:18.000 228 21196.90 40.51 42841.83 47798.91 2014-08-16 00:24:19.000 228 21196.93 40.52 42841.86 47798.91 2014-08-16 00:24:20.000 228 21196.91 40.53 42841.84 47798.91 2014-08-16 00:24:21.000 228 21196.91 40.57 42841.80 47798.92 2014-08-16 00:24:22.000 228 21196.90 40.57 42841.81 47798.93 2014-08-16 00:24:23.000 228 21196.91 40.56 42841.84 47798.89 2014-08-16 00:24:24.000 228 21196.93 40.57 42841.85 47798.92 2014-08-16 00:24:25.000 228 21196.94 40.61 42841.83 47798.91 2014-08-16 00:24:26.000 228 21196.92 40.63 42841.82 47798.91 2014-08-16 00:24:27.000 228 21196.91 40.63 42841.85 47798.91 2014-08-16 00:24:28.000 228 21196.94 40.65 42841.84 47798.89 2014-08-16 00:24:29.000 228 21196.98 40.62 42841.80 47798.91 2014-08-16 00:24:30.000 228 21196.98 40.61 42841.82 47798.89 2014-08-16 00:24:31.000 228 21196.97 40.61 42841.80 47798.92 2014-08-16 00:24:32.000 228 21196.96 40.62 42841.79 47798.92 2014-08-16 00:24:33.000 228 21196.97 40.63 42841.84 47798.93 2014-08-16 00:24:34.000 228 21196.97 40.61 42841.88 47798.92 2014-08-16 00:24:35.000 228 21196.98 40.59 42841.83 47798.94 2014-08-16 00:24:36.000 228 21196.98 40.62 42841.82 47798.96 2014-08-16 00:24:37.000 228 21196.99 40.62 42841.82 47798.95 2014-08-16 00:24:38.000 228 21197.01 40.63 42841.83 47798.95 2014-08-16 00:24:39.000 228 21197.01 40.63 42841.88 47798.94 2014-08-16 00:24:40.000 228 21196.99 40.65 42841.85 47798.96 2014-08-16 00:24:41.000 228 21197.01 40.65 42841.85 47798.97 2014-08-16 00:24:42.000 228 21197.03 40.66 42841.87 47798.97 2014-08-16 00:24:43.000 228 21197.05 40.65 42841.87 47798.96 2014-08-16 00:24:44.000 228 21197.03 40.65 42841.87 47798.98 2014-08-16 00:24:45.000 228 21197.02 40.68 42841.86 47798.96 2014-08-16 00:24:46.000 228 21197.03 40.69 42841.83 47798.95 2014-08-16 00:24:47.000 228 21197.03 40.70 42841.81 47798.94 2014-08-16 00:24:48.000 228 21197.08 40.71 42841.80 47798.94 2014-08-16 00:24:49.000 228 21197.05 40.70 42841.80 47798.92 2014-08-16 00:24:50.000 228 21197.08 40.70 42841.79 47798.94 2014-08-16 00:24:51.000 228 21197.09 40.71 42841.77 47798.93 2014-08-16 00:24:52.000 228 21197.08 40.71 42841.79 47798.91 2014-08-16 00:24:53.000 228 21197.10 40.72 42841.80 47798.94 2014-08-16 00:24:54.000 228 21197.09 40.69 42841.81 47798.93 2014-08-16 00:24:55.000 228 21197.08 40.70 42841.79 47798.91 2014-08-16 00:24:56.000 228 21197.05 40.70 42841.76 47798.94 2014-08-16 00:24:57.000 228 21197.07 40.70 42841.74 47798.91 2014-08-16 00:24:58.000 228 21197.06 40.70 42841.74 47798.93 2014-08-16 00:24:59.000 228 21197.07 40.69 42841.79 47798.94 2014-08-16 00:25:00.000 228 21197.08 40.68 42841.80 47798.93 2014-08-16 00:25:01.000 228 21197.08 40.68 42841.78 47798.96 2014-08-16 00:25:02.000 228 21197.10 40.67 42841.78 47798.96 2014-08-16 00:25:03.000 228 21197.11 40.69 42841.78 47798.97 2014-08-16 00:25:04.000 228 21197.13 40.68 42841.78 47798.99 2014-08-16 00:25:05.000 228 21197.12 40.67 42841.82 47798.97 2014-08-16 00:25:06.000 228 21197.15 40.68 42841.84 47799.00 2014-08-16 00:25:07.000 228 21197.17 40.67 42841.82 47799.00 2014-08-16 00:25:08.000 228 21197.16 40.66 42841.82 47798.99 2014-08-16 00:25:09.000 228 21197.15 40.67 42841.84 47799.02 2014-08-16 00:25:10.000 228 21197.20 40.66 42841.86 47799.00 2014-08-16 00:25:11.000 228 21197.17 40.66 42841.84 47799.01 2014-08-16 00:25:12.000 228 21197.18 40.66 42841.81 47799.03 2014-08-16 00:25:13.000 228 21197.20 40.67 42841.83 47799.00 2014-08-16 00:25:14.000 228 21197.17 40.67 42841.84 47799.02 2014-08-16 00:25:15.000 228 21197.20 40.66 42841.83 47799.01 2014-08-16 00:25:16.000 228 21197.19 40.64 42841.77 47799.02 2014-08-16 00:25:17.000 228 21197.16 40.62 42841.79 47799.03 2014-08-16 00:25:18.000 228 21197.17 40.63 42841.80 47799.03 2014-08-16 00:25:19.000 228 21197.20 40.62 42841.78 47799.04 2014-08-16 00:25:20.000 228 21197.21 40.61 42841.82 47799.03 2014-08-16 00:25:21.000 228 21197.20 40.63 42841.85 47799.04 2014-08-16 00:25:22.000 228 21197.22 40.61 42841.83 47799.03 2014-08-16 00:25:23.000 228 21197.22 40.61 42841.84 47799.05 2014-08-16 00:25:24.000 228 21197.23 40.60 42841.83 47799.06 2014-08-16 00:25:25.000 228 21197.22 40.61 42841.79 47799.01 2014-08-16 00:25:26.000 228 21197.20 40.61 42841.80 47799.04 2014-08-16 00:25:27.000 228 21197.21 40.57 42841.80 47799.01 2014-08-16 00:25:28.000 228 21197.16 40.58 42841.81 47799.00 2014-08-16 00:25:29.000 228 21197.16 40.57 42841.77 47799.02 2014-08-16 00:25:30.000 228 21197.17 40.57 42841.77 47798.97 2014-08-16 00:25:31.000 228 21197.15 40.56 42841.77 47798.99 2014-08-16 00:25:32.000 228 21197.12 40.56 42841.77 47798.99 2014-08-16 00:25:33.000 228 21197.13 40.56 42841.78 47798.98 2014-08-16 00:25:34.000 228 21197.14 40.55 42841.78 47798.96 2014-08-16 00:25:35.000 228 21197.13 40.58 42841.78 47798.95 2014-08-16 00:25:36.000 228 21197.11 40.58 42841.78 47798.95 2014-08-16 00:25:37.000 228 21197.09 40.57 42841.77 47798.95 2014-08-16 00:25:38.000 228 21197.09 40.58 42841.81 47798.95 2014-08-16 00:25:39.000 228 21197.11 40.60 42841.77 47798.94 2014-08-16 00:25:40.000 228 21197.10 40.60 42841.78 47798.93 2014-08-16 00:25:41.000 228 21197.12 40.59 42841.78 47798.96 2014-08-16 00:25:42.000 228 21197.13 40.60 42841.77 47798.94 2014-08-16 00:25:43.000 228 21197.13 40.62 42841.79 47798.96 2014-08-16 00:25:44.000 228 21197.17 40.62 42841.81 47798.95 2014-08-16 00:25:45.000 228 21197.18 40.61 42841.82 47798.95 2014-08-16 00:25:46.000 228 21197.18 40.62 42841.82 47798.99 2014-08-16 00:25:47.000 228 21197.18 40.59 42841.84 47798.97 2014-08-16 00:25:48.000 228 21197.19 40.59 42841.86 47798.98 2014-08-16 00:25:49.000 228 21197.21 40.57 42841.82 47799.02 2014-08-16 00:25:50.000 228 21197.22 40.58 42841.82 47799.03 2014-08-16 00:25:51.000 228 21197.24 40.59 42841.85 47799.01 2014-08-16 00:25:52.000 228 21197.23 40.58 42841.83 47799.03 2014-08-16 00:25:53.000 228 21197.22 40.62 42841.84 47799.01 2014-08-16 00:25:54.000 228 21197.22 40.63 42841.87 47799.04 2014-08-16 00:25:55.000 228 21197.26 40.61 42841.84 47799.03 2014-08-16 00:25:56.000 228 21197.24 40.62 42841.86 47799.02 2014-08-16 00:25:57.000 228 21197.24 40.63 42841.85 47799.03 2014-08-16 00:25:58.000 228 21197.25 40.63 42841.83 47799.05 2014-08-16 00:25:59.000 228 21197.27 40.62 42841.83 47799.06 2014-08-16 00:26:00.000 228 21197.22 40.63 42841.86 47799.02 2014-08-16 00:26:01.000 228 21197.20 40.66 42841.89 47799.02 2014-08-16 00:26:02.000 228 21197.21 40.63 42841.88 47799.03 2014-08-16 00:26:03.000 228 21197.22 40.64 42841.86 47799.04 2014-08-16 00:26:04.000 228 21197.24 40.65 42841.84 47799.03 2014-08-16 00:26:05.000 228 21197.23 40.63 42841.88 47799.02 2014-08-16 00:26:06.000 228 21197.24 40.65 42841.88 47799.04 2014-08-16 00:26:07.000 228 21197.24 40.64 42841.89 47799.03 2014-08-16 00:26:08.000 228 21197.21 40.63 42841.89 47799.03 2014-08-16 00:26:09.000 228 21197.19 40.66 42841.89 47799.06 2014-08-16 00:26:10.000 228 21197.20 40.65 42841.91 47799.04 2014-08-16 00:26:11.000 228 21197.18 40.63 42841.89 47799.06 2014-08-16 00:26:12.000 228 21197.15 40.65 42841.89 47799.05 2014-08-16 00:26:13.000 228 21197.17 40.66 42841.90 47799.04 2014-08-16 00:26:14.000 228 21197.18 40.67 42841.90 47799.05 2014-08-16 00:26:15.000 228 21197.19 40.69 42841.89 47799.02 2014-08-16 00:26:16.000 228 21197.19 40.68 42841.89 47799.03 2014-08-16 00:26:17.000 228 21197.19 40.69 42841.90 47799.06 2014-08-16 00:26:18.000 228 21197.20 40.73 42841.88 47799.05 2014-08-16 00:26:19.000 228 21197.15 40.73 42841.88 47799.04 2014-08-16 00:26:20.000 228 21197.17 40.71 42841.87 47799.03 2014-08-16 00:26:21.000 228 21197.18 40.71 42841.90 47799.06 2014-08-16 00:26:22.000 228 21197.19 40.70 42841.92 47799.03 2014-08-16 00:26:23.000 228 21197.19 40.72 42841.91 47799.03 2014-08-16 00:26:24.000 228 21197.17 40.71 42841.90 47799.03 2014-08-16 00:26:25.000 228 21197.19 40.69 42841.86 47799.03 2014-08-16 00:26:26.000 228 21197.15 40.68 42841.90 47799.05 2014-08-16 00:26:27.000 228 21197.17 40.67 42841.89 47799.05 2014-08-16 00:26:28.000 228 21197.16 40.67 42841.88 47799.05 2014-08-16 00:26:29.000 228 21197.15 40.67 42841.91 47799.03 2014-08-16 00:26:30.000 228 21197.17 40.65 42841.94 47799.05 2014-08-16 00:26:31.000 228 21197.16 40.65 42841.94 47799.05 2014-08-16 00:26:32.000 228 21197.13 40.64 42841.88 47799.05 2014-08-16 00:26:33.000 228 21197.13 40.63 42841.86 47799.06 2014-08-16 00:26:34.000 228 21197.14 40.62 42841.87 47799.05 2014-08-16 00:26:35.000 228 21197.12 40.64 42841.87 47799.06 2014-08-16 00:26:36.000 228 21197.13 40.63 42841.89 47799.04 2014-08-16 00:26:37.000 228 21197.13 40.64 42841.88 47799.04 2014-08-16 00:26:38.000 228 21197.14 40.63 42841.88 47799.05 2014-08-16 00:26:39.000 228 21197.14 40.64 42841.88 47799.02 2014-08-16 00:26:40.000 228 21197.12 40.68 42841.88 47799.05 2014-08-16 00:26:41.000 228 21197.09 40.68 42841.86 47799.04 2014-08-16 00:26:42.000 228 21197.09 40.67 42841.86 47799.04 2014-08-16 00:26:43.000 228 21197.09 40.67 42841.86 47799.03 2014-08-16 00:26:44.000 228 21197.07 40.72 42841.85 47799.02 2014-08-16 00:26:45.000 228 21197.06 40.74 42841.83 47798.99 2014-08-16 00:26:46.000 228 21197.04 40.74 42841.83 47798.96 2014-08-16 00:26:47.000 228 21197.01 40.74 42841.80 47798.95 2014-08-16 00:26:48.000 228 21196.98 40.75 42841.81 47798.93 2014-08-16 00:26:49.000 228 21196.98 40.76 42841.79 47798.92 2014-08-16 00:26:50.000 228 21197.05 40.76 42841.81 47798.91 2014-08-16 00:26:51.000 228 21197.03 40.76 42841.76 47798.90 2014-08-16 00:26:52.000 228 21197.01 40.77 42841.74 47798.91 2014-08-16 00:26:53.000 228 21197.02 40.77 42841.73 47798.90 2014-08-16 00:26:54.000 228 21197.03 40.75 42841.75 47798.90 2014-08-16 00:26:55.000 228 21197.06 40.78 42841.78 47798.90 2014-08-16 00:26:56.000 228 21197.05 40.77 42841.79 47798.91 2014-08-16 00:26:57.000 228 21197.03 40.76 42841.79 47798.91 2014-08-16 00:26:58.000 228 21197.06 40.75 42841.78 47798.91 2014-08-16 00:26:59.000 228 21197.07 40.75 42841.75 47798.91 2014-08-16 00:27:00.000 228 21197.05 40.74 42841.77 47798.89 2014-08-16 00:27:01.000 228 21197.05 40.71 42841.77 47798.90 2014-08-16 00:27:02.000 228 21197.07 40.73 42841.77 47798.91 2014-08-16 00:27:03.000 228 21197.06 40.72 42841.77 47798.93 2014-08-16 00:27:04.000 228 21197.05 40.71 42841.76 47798.93 2014-08-16 00:27:05.000 228 21197.04 40.72 42841.78 47798.91 2014-08-16 00:27:06.000 228 21197.06 40.71 42841.79 47798.94 2014-08-16 00:27:07.000 228 21197.10 40.71 42841.76 47798.92 2014-08-16 00:27:08.000 228 21197.11 40.73 42841.77 47798.92 2014-08-16 00:27:09.000 228 21197.10 40.71 42841.78 47798.94 2014-08-16 00:27:10.000 228 21197.11 40.71 42841.77 47798.94 2014-08-16 00:27:11.000 228 21197.12 40.68 42841.76 47798.94 2014-08-16 00:27:12.000 228 21197.14 40.65 42841.76 47798.95 2014-08-16 00:27:13.000 228 21197.15 40.61 42841.79 47798.96 2014-08-16 00:27:14.000 228 21197.19 40.61 42841.81 47798.98 2014-08-16 00:27:15.000 228 21197.20 40.58 42841.85 47799.03 2014-08-16 00:27:16.000 228 21197.18 40.57 42841.84 47799.02 2014-08-16 00:27:17.000 228 21197.19 40.57 42841.84 47799.05 2014-08-16 00:27:18.000 228 21197.20 40.57 42841.85 47799.06 2014-08-16 00:27:19.000 228 21197.21 40.52 42841.85 47799.05 2014-08-16 00:27:20.000 228 21197.19 40.52 42841.88 47799.08 2014-08-16 00:27:21.000 228 21197.19 40.51 42841.90 47799.10 2014-08-16 00:27:22.000 228 21197.20 40.52 42841.87 47799.08 2014-08-16 00:27:23.000 228 21197.22 40.52 42841.86 47799.09 2014-08-16 00:27:24.000 228 21197.20 40.47 42841.88 47799.07 2014-08-16 00:27:25.000 228 21197.19 40.47 42841.86 47799.11 2014-08-16 00:27:26.000 228 21197.20 40.45 42841.89 47799.08 2014-08-16 00:27:27.000 228 21197.18 40.47 42841.88 47799.10 2014-08-16 00:27:28.000 228 21197.20 40.43 42841.88 47799.06 2014-08-16 00:27:29.000 228 21197.20 40.43 42841.88 47799.08 2014-08-16 00:27:30.000 228 21197.21 40.45 42841.87 47799.09 2014-08-16 00:27:31.000 228 21197.18 40.47 42841.86 47799.09 2014-08-16 00:27:32.000 228 21197.19 40.44 42841.91 47799.09 2014-08-16 00:27:33.000 228 21197.20 40.42 42841.90 47799.10 2014-08-16 00:27:34.000 228 21197.19 40.42 42841.89 47799.10 2014-08-16 00:27:35.000 228 21197.17 40.41 42841.91 47799.10 2014-08-16 00:27:36.000 228 21197.18 40.42 42841.91 47799.10 2014-08-16 00:27:37.000 228 21197.15 40.45 42841.91 47799.11 2014-08-16 00:27:38.000 228 21197.18 40.46 42841.92 47799.10 2014-08-16 00:27:39.000 228 21197.20 40.45 42841.90 47799.09 2014-08-16 00:27:40.000 228 21197.21 40.43 42841.93 47799.08 2014-08-16 00:27:41.000 228 21197.20 40.46 42841.90 47799.10 2014-08-16 00:27:42.000 228 21197.21 40.46 42841.88 47799.10 2014-08-16 00:27:43.000 228 21197.22 40.47 42841.93 47799.10 2014-08-16 00:27:44.000 228 21197.23 40.48 42841.94 47799.10 2014-08-16 00:27:45.000 228 21197.24 40.48 42841.90 47799.11 2014-08-16 00:27:46.000 228 21197.26 40.49 42841.89 47799.11 2014-08-16 00:27:47.000 228 21197.25 40.47 42841.88 47799.10 2014-08-16 00:27:48.000 228 21197.24 40.49 42841.88 47799.10 2014-08-16 00:27:49.000 228 21197.26 40.51 42841.86 47799.12 2014-08-16 00:27:50.000 228 21197.27 40.51 42841.88 47799.10 2014-08-16 00:27:51.000 228 21197.24 40.51 42841.88 47799.11 2014-08-16 00:27:52.000 228 21197.26 40.52 42841.88 47799.12 2014-08-16 00:27:53.000 228 21197.24 40.50 42841.88 47799.11 2014-08-16 00:27:54.000 228 21197.27 40.47 42841.90 47799.11 2014-08-16 00:27:55.000 228 21197.29 40.48 42841.96 47799.11 2014-08-16 00:27:56.000 228 21197.29 40.46 42841.95 47799.12 2014-08-16 00:27:57.000 228 21197.29 40.47 42841.90 47799.12 2014-08-16 00:27:58.000 228 21197.29 40.46 42841.91 47799.09 2014-08-16 00:27:59.000 228 21197.30 40.46 42841.93 47799.11 2014-08-16 00:28:00.000 228 21197.31 40.46 42841.93 47799.10 2014-08-16 00:28:01.000 228 21197.27 40.47 42841.91 47799.11 2014-08-16 00:28:02.000 228 21197.29 40.46 42841.91 47799.12 2014-08-16 00:28:03.000 228 21197.31 40.46 42841.94 47799.10 2014-08-16 00:28:04.000 228 21197.29 40.46 42841.92 47799.12 2014-08-16 00:28:05.000 228 21197.29 40.47 42841.94 47799.10 2014-08-16 00:28:06.000 228 21197.29 40.47 42841.94 47799.11 2014-08-16 00:28:07.000 228 21197.28 40.47 42841.94 47799.11 2014-08-16 00:28:08.000 228 21197.28 40.45 42841.93 47799.12 2014-08-16 00:28:09.000 228 21197.27 40.45 42841.91 47799.10 2014-08-16 00:28:10.000 228 21197.26 40.44 42841.91 47799.12 2014-08-16 00:28:11.000 228 21197.26 40.44 42841.88 47799.12 2014-08-16 00:28:12.000 228 21197.28 40.46 42841.91 47799.11 2014-08-16 00:28:13.000 228 21197.28 40.48 42841.90 47799.11 2014-08-16 00:28:14.000 228 21197.30 40.49 42841.93 47799.12 2014-08-16 00:28:15.000 228 21197.29 40.48 42841.94 47799.13 2014-08-16 00:28:16.000 228 21197.29 40.48 42841.91 47799.13 2014-08-16 00:28:17.000 228 21197.30 40.47 42841.90 47799.11 2014-08-16 00:28:18.000 228 21197.32 40.47 42841.88 47799.13 2014-08-16 00:28:19.000 228 21197.29 40.49 42841.93 47799.12 2014-08-16 00:28:20.000 228 21197.30 40.46 42841.93 47799.11 2014-08-16 00:28:21.000 228 21197.32 40.46 42841.93 47799.12 2014-08-16 00:28:22.000 228 21197.31 40.48 42841.91 47799.14 2014-08-16 00:28:23.000 228 21197.33 40.48 42841.90 47799.14 2014-08-16 00:28:24.000 228 21197.32 40.50 42841.92 47799.13 2014-08-16 00:28:25.000 228 21197.32 40.51 42841.90 47799.14 2014-08-16 00:28:26.000 228 21197.30 40.52 42841.88 47799.13 2014-08-16 00:28:27.000 228 21197.32 40.51 42841.88 47799.11 2014-08-16 00:28:28.000 228 21197.33 40.52 42841.86 47799.09 2014-08-16 00:28:29.000 228 21197.34 40.52 42841.88 47799.10 2014-08-16 00:28:30.000 228 21197.31 40.50 42841.83 47799.05 2014-08-16 00:28:31.000 228 21197.32 40.53 42841.85 47799.07 2014-08-16 00:28:32.000 228 21197.32 40.54 42841.86 47799.08 2014-08-16 00:28:33.000 228 21197.30 40.51 42841.89 47799.07 2014-08-16 00:28:34.000 228 21197.28 40.51 42841.85 47799.06 2014-08-16 00:28:35.000 228 21197.29 40.51 42841.87 47799.07 2014-08-16 00:28:36.000 228 21197.26 40.47 42841.88 47799.05 2014-08-16 00:28:37.000 228 21197.25 40.49 42841.83 47799.04 2014-08-16 00:28:38.000 228 21197.27 40.48 42841.83 47799.08 2014-08-16 00:28:39.000 228 21197.27 40.46 42841.84 47799.07 2014-08-16 00:28:40.000 228 21197.27 40.43 42841.83 47799.07 2014-08-16 00:28:41.000 228 21197.28 40.43 42841.80 47799.08 2014-08-16 00:28:42.000 228 21197.27 40.44 42841.81 47799.07 2014-08-16 00:28:43.000 228 21197.26 40.44 42841.80 47799.08 2014-08-16 00:28:44.000 228 21197.26 40.43 42841.82 47799.05 2014-08-16 00:28:45.000 228 21197.24 40.39 42841.85 47799.08 2014-08-16 00:28:46.000 228 21197.26 40.35 42841.84 47799.08 2014-08-16 00:28:47.000 228 21197.23 40.35 42841.86 47799.10 2014-08-16 00:28:48.000 228 21197.22 40.34 42841.85 47799.09 2014-08-16 00:28:49.000 228 21197.22 40.34 42841.87 47799.13 2014-08-16 00:28:50.000 228 21197.24 40.34 42841.91 47799.12 2014-08-16 00:28:51.000 228 21197.25 40.32 42841.94 47799.13 2014-08-16 00:28:52.000 228 21197.21 40.33 42841.94 47799.14 2014-08-16 00:28:53.000 228 21197.22 40.34 42841.90 47799.15 2014-08-16 00:28:54.000 228 21197.24 40.34 42841.95 47799.14 2014-08-16 00:28:55.000 228 21197.27 40.35 42841.94 47799.15 2014-08-16 00:28:56.000 228 21197.23 40.36 42841.90 47799.17 2014-08-16 00:28:57.000 228 21197.22 40.35 42841.92 47799.14 2014-08-16 00:28:58.000 228 21197.21 40.37 42841.93 47799.17 2014-08-16 00:28:59.000 228 21197.25 40.35 42841.93 47799.13 2014-08-16 00:29:00.000 228 21197.26 40.34 42841.99 47799.17 2014-08-16 00:29:01.000 228 21197.23 40.34 42841.93 47799.15 2014-08-16 00:29:02.000 228 21197.20 40.31 42841.94 47799.16 2014-08-16 00:29:03.000 228 21197.20 40.32 42841.95 47799.14 2014-08-16 00:29:04.000 228 21197.22 40.30 42841.95 47799.18 2014-08-16 00:29:05.000 228 21197.23 40.31 42841.95 47799.14 2014-08-16 00:29:06.000 228 21197.21 40.33 42841.89 47799.14 2014-08-16 00:29:07.000 228 21197.20 40.33 42841.93 47799.15 2014-08-16 00:29:08.000 228 21197.20 40.33 42841.94 47799.15 2014-08-16 00:29:09.000 228 21197.20 40.31 42841.92 47799.15 2014-08-16 00:29:10.000 228 21197.23 40.32 42841.94 47799.14 2014-08-16 00:29:11.000 228 21197.22 40.35 42841.92 47799.15 2014-08-16 00:29:12.000 228 21197.23 40.33 42841.90 47799.15 2014-08-16 00:29:13.000 228 21197.22 40.32 42841.92 47799.14 2014-08-16 00:29:14.000 228 21197.22 40.32 42841.91 47799.12 2014-08-16 00:29:15.000 228 21197.22 40.29 42841.89 47799.13 2014-08-16 00:29:16.000 228 21197.22 40.28 42841.96 47799.13 2014-08-16 00:29:17.000 228 21197.19 40.29 42841.94 47799.13 2014-08-16 00:29:18.000 228 21197.17 40.30 42841.92 47799.13 2014-08-16 00:29:19.000 228 21197.16 40.29 42841.95 47799.12 2014-08-16 00:29:20.000 228 21197.19 40.28 42841.91 47799.14 2014-08-16 00:29:21.000 228 21197.18 40.29 42841.90 47799.13 2014-08-16 00:29:22.000 228 21197.17 40.29 42841.92 47799.11 2014-08-16 00:29:23.000 228 21197.20 40.31 42841.96 47799.13 2014-08-16 00:29:24.000 228 21197.17 40.31 42841.97 47799.11 2014-08-16 00:29:25.000 228 21197.15 40.32 42841.93 47799.12 2014-08-16 00:29:26.000 228 21197.14 40.33 42841.91 47799.12 2014-08-16 00:29:27.000 228 21197.12 40.33 42841.92 47799.11 2014-08-16 00:29:28.000 228 21197.11 40.33 42841.90 47799.10 2014-08-16 00:29:29.000 228 21197.12 40.35 42841.88 47799.09 2014-08-16 00:29:30.000 228 21197.10 40.36 42841.90 47799.10 2014-08-16 00:29:31.000 228 21197.12 40.37 42841.92 47799.09 2014-08-16 00:29:32.000 228 21197.13 40.41 42841.91 47799.09 2014-08-16 00:29:33.000 228 21197.15 40.40 42841.91 47799.09 2014-08-16 00:29:34.000 228 21197.14 40.40 42841.90 47799.08 2014-08-16 00:29:35.000 228 21197.14 40.41 42841.93 47799.10 2014-08-16 00:29:36.000 228 21197.13 40.44 42841.92 47799.09 2014-08-16 00:29:37.000 228 21197.12 40.44 42841.93 47799.09 2014-08-16 00:29:38.000 228 21197.12 40.45 42841.92 47799.07 2014-08-16 00:29:39.000 228 21197.12 40.47 42841.90 47799.07 2014-08-16 00:29:40.000 228 21197.12 40.49 42841.89 47799.06 2014-08-16 00:29:41.000 228 21197.13 40.50 42841.87 47799.06 2014-08-16 00:29:42.000 228 21197.12 40.51 42841.88 47799.08 2014-08-16 00:29:43.000 228 21197.13 40.53 42841.84 47799.06 2014-08-16 00:29:44.000 228 21197.13 40.54 42841.87 47799.06 2014-08-16 00:29:45.000 228 21197.12 40.55 42841.85 47799.04 2014-08-16 00:29:46.000 228 21197.11 40.58 42841.84 47799.03 2014-08-16 00:29:47.000 228 21197.10 40.57 42841.79 47799.00 2014-08-16 00:29:48.000 228 21197.10 40.58 42841.80 47798.99 2014-08-16 00:29:49.000 228 21197.09 40.60 42841.78 47798.97 2014-08-16 00:29:50.000 228 21197.09 40.59 42841.81 47798.96 2014-08-16 00:29:51.000 228 21197.10 40.61 42841.80 47798.96 2014-08-16 00:29:52.000 228 21197.10 40.60 42841.77 47798.96 2014-08-16 00:29:53.000 228 21197.10 40.59 42841.79 47798.96 2014-08-16 00:29:54.000 228 21197.11 40.58 42841.78 47798.97 2014-08-16 00:29:55.000 228 21197.10 40.61 42841.78 47798.96 2014-08-16 00:29:56.000 228 21197.10 40.62 42841.78 47798.96 2014-08-16 00:29:57.000 228 21197.11 40.61 42841.79 47798.96 2014-08-16 00:29:58.000 228 21197.09 40.60 42841.78 47798.97 2014-08-16 00:29:59.000 228 21197.12 40.64 42841.78 47798.95 2014-08-16 00:30:00.000 228 21197.12 40.63 42841.76 47798.95 2014-08-16 00:30:01.000 228 21197.11 40.62 42841.81 47798.95 2014-08-16 00:30:02.000 228 21197.12 40.65 42841.80 47798.95 2014-08-16 00:30:03.000 228 21197.11 40.67 42841.82 47798.96 2014-08-16 00:30:04.000 228 21197.14 40.66 42841.80 47798.98 2014-08-16 00:30:05.000 228 21197.15 40.68 42841.78 47798.93 2014-08-16 00:30:06.000 228 21197.15 40.69 42841.78 47798.95 2014-08-16 00:30:07.000 228 21197.17 40.69 42841.78 47798.95 2014-08-16 00:30:08.000 228 21197.15 40.69 42841.78 47798.93 2014-08-16 00:30:09.000 228 21197.14 40.69 42841.78 47798.96 2014-08-16 00:30:10.000 228 21197.16 40.68 42841.77 47798.94 2014-08-16 00:30:11.000 228 21197.16 40.69 42841.78 47798.94 2014-08-16 00:30:12.000 228 21197.17 40.69 42841.77 47798.96 2014-08-16 00:30:13.000 228 21197.18 40.65 42841.79 47798.98 2014-08-16 00:30:14.000 228 21197.17 40.61 42841.80 47799.00 2014-08-16 00:30:15.000 228 21197.18 40.61 42841.81 47799.00 2014-08-16 00:30:16.000 228 21197.19 40.61 42841.84 47799.04 2014-08-16 00:30:17.000 228 21197.21 40.61 42841.84 47799.06 2014-08-16 00:30:18.000 228 21197.25 40.62 42841.82 47799.05 2014-08-16 00:30:19.000 228 21197.29 40.62 42841.86 47799.07 2014-08-16 00:30:20.000 228 21197.28 40.61 42841.89 47799.05 2014-08-16 00:30:21.000 228 21197.27 40.60 42841.87 47799.09 2014-08-16 00:30:22.000 228 21197.28 40.61 42841.84 47799.10 2014-08-16 00:30:23.000 228 21197.31 40.60 42841.83 47799.07 2014-08-16 00:30:24.000 228 21197.30 40.61 42841.83 47799.07 2014-08-16 00:30:25.000 228 21197.29 40.62 42841.84 47799.10 2014-08-16 00:30:26.000 228 21197.28 40.62 42841.81 47799.09 2014-08-16 00:30:27.000 228 21197.26 40.62 42841.80 47799.08 2014-08-16 00:30:28.000 228 21197.27 40.62 42841.82 47799.09 2014-08-16 00:30:29.000 228 21197.28 40.63 42841.79 47799.09 2014-08-16 00:30:30.000 228 21197.30 40.63 42841.79 47799.07 2014-08-16 00:30:31.000 228 21197.27 40.60 42841.83 47799.09 2014-08-16 00:30:32.000 228 21197.27 40.59 42841.86 47799.07 2014-08-16 00:30:33.000 228 21197.30 40.60 42841.88 47799.07 2014-08-16 00:30:34.000 228 21197.32 40.59 42841.88 47799.08 2014-08-16 00:30:35.000 228 21197.29 40.60 42841.87 47799.09 2014-08-16 00:30:36.000 228 21197.31 40.61 42841.87 47799.10 2014-08-16 00:30:37.000 228 21197.35 40.62 42841.89 47799.10 2014-08-16 00:30:38.000 228 21197.36 40.63 42841.87 47799.10 2014-08-16 00:30:39.000 228 21197.35 40.63 42841.90 47799.10 2014-08-16 00:30:40.000 228 21197.36 40.62 42841.92 47799.11 2014-08-16 00:30:41.000 228 21197.34 40.63 42841.90 47799.09 2014-08-16 00:30:42.000 228 21197.36 40.65 42841.90 47799.11 2014-08-16 00:30:43.000 228 21197.37 40.66 42841.90 47799.09 2014-08-16 00:30:44.000 228 21197.37 40.67 42841.88 47799.11 2014-08-16 00:30:45.000 228 21197.37 40.67 42841.89 47799.09 2014-08-16 00:30:46.000 228 21197.37 40.64 42841.90 47799.10 2014-08-16 00:30:47.000 228 21197.38 40.65 42841.88 47799.12 2014-08-16 00:30:48.000 228 21197.37 40.66 42841.91 47799.07 2014-08-16 00:30:49.000 228 21197.36 40.64 42841.91 47799.13 2014-08-16 00:30:50.000 228 21197.39 40.62 42841.89 47799.13 2014-08-16 00:30:51.000 228 21197.41 40.63 42841.92 47799.09 2014-08-16 00:30:52.000 228 21197.41 40.62 42841.92 47799.07 2014-08-16 00:30:53.000 228 21197.42 40.62 42841.89 47799.11 2014-08-16 00:30:54.000 228 21197.41 40.60 42841.92 47799.11 2014-08-16 00:30:55.000 228 21197.41 40.58 42841.91 47799.10 2014-08-16 00:30:56.000 228 21197.43 40.58 42841.89 47799.10 2014-08-16 00:30:57.000 228 21197.43 40.56 42841.92 47799.11 2014-08-16 00:30:58.000 228 21197.40 40.57 42841.93 47799.10 2014-08-16 00:30:59.000 228 21197.41 40.57 42841.92 47799.11 2014-08-16 00:31:00.000 228 21197.41 40.57 42841.90 47799.11 2014-08-16 00:31:01.000 228 21197.39 40.55 42841.93 47799.09 2014-08-16 00:31:02.000 228 21197.42 40.55 42841.92 47799.10 2014-08-16 00:31:03.000 228 21197.39 40.55 42841.93 47799.11 2014-08-16 00:31:04.000 228 21197.38 40.54 42841.93 47799.12 2014-08-16 00:31:05.000 228 21197.35 40.56 42841.91 47799.10 2014-08-16 00:31:06.000 228 21197.37 40.53 42841.89 47799.11 2014-08-16 00:31:07.000 228 21197.38 40.52 42841.90 47799.11 2014-08-16 00:31:08.000 228 21197.37 40.54 42841.91 47799.12 2014-08-16 00:31:09.000 228 21197.41 40.55 42841.91 47799.11 2014-08-16 00:31:10.000 228 21197.39 40.55 42841.90 47799.12 2014-08-16 00:31:11.000 228 21197.40 40.53 42841.85 47799.12 2014-08-16 00:31:12.000 228 21197.41 40.53 42841.88 47799.11 2014-08-16 00:31:13.000 228 21197.41 40.52 42841.89 47799.11 2014-08-16 00:31:14.000 228 21197.43 40.51 42841.89 47799.11 2014-08-16 00:31:15.000 228 21197.40 40.52 42841.89 47799.11 2014-08-16 00:31:16.000 228 21197.39 40.53 42841.89 47799.10 2014-08-16 00:31:17.000 228 21197.39 40.54 42841.93 47799.11 2014-08-16 00:31:18.000 228 21197.38 40.55 42841.92 47799.12 2014-08-16 00:31:19.000 228 21197.39 40.54 42841.92 47799.11 2014-08-16 00:31:20.000 228 21197.37 40.55 42841.91 47799.11 2014-08-16 00:31:21.000 228 21197.35 40.56 42841.88 47799.12 2014-08-16 00:31:22.000 228 21197.36 40.55 42841.90 47799.11 2014-08-16 00:31:23.000 228 21197.37 40.56 42841.89 47799.08 2014-08-16 00:31:24.000 228 21197.35 40.54 42841.89 47799.12 2014-08-16 00:31:25.000 228 21197.32 40.57 42841.88 47799.08 2014-08-16 00:31:26.000 228 21197.28 40.59 42841.92 47799.07 2014-08-16 00:31:27.000 228 21197.29 40.56 42841.87 47799.08 2014-08-16 00:31:28.000 228 21197.30 40.58 42841.81 47799.04 2014-08-16 00:31:29.000 228 21197.29 40.60 42841.83 47799.05 2014-08-16 00:31:30.000 228 21197.30 40.62 42841.86 47799.03 2014-08-16 00:31:31.000 228 21197.30 40.62 42841.85 47799.02 2014-08-16 00:31:32.000 228 21197.26 40.60 42841.86 47799.04 2014-08-16 00:31:33.000 228 21197.27 40.62 42841.85 47799.02 2014-08-16 00:31:34.000 228 21197.27 40.61 42841.87 47799.01 2014-08-16 00:31:35.000 228 21197.24 40.65 42841.87 47799.00 2014-08-16 00:31:36.000 228 21197.27 40.64 42841.82 47799.01 2014-08-16 00:31:37.000 228 21197.27 40.63 42841.82 47799.01 2014-08-16 00:31:38.000 228 21197.27 40.66 42841.84 47799.00 2014-08-16 00:31:39.000 228 21197.27 40.63 42841.86 47798.99 2014-08-16 00:31:40.000 228 21197.27 40.64 42841.86 47799.00 2014-08-16 00:31:41.000 228 21197.25 40.62 42841.87 47799.01 2014-08-16 00:31:42.000 228 21197.27 40.63 42841.83 47799.00 2014-08-16 00:31:43.000 228 21197.26 40.64 42841.83 47798.99 2014-08-16 00:31:44.000 228 21197.23 40.65 42841.83 47799.00 2014-08-16 00:31:45.000 228 21197.24 40.64 42841.83 47798.98 2014-08-16 00:31:46.000 228 21197.26 40.64 42841.83 47799.00 2014-08-16 00:31:47.000 228 21197.25 40.63 42841.85 47798.96 2014-08-16 00:31:48.000 228 21197.25 40.61 42841.85 47799.03 2014-08-16 00:31:49.000 228 21197.26 40.61 42841.90 47799.03 2014-08-16 00:31:50.000 228 21197.26 40.59 42841.88 47799.05 2014-08-16 00:31:51.000 228 21197.26 40.59 42841.90 47799.06 2014-08-16 00:31:52.000 228 21197.28 40.55 42841.92 47799.07 2014-08-16 00:31:53.000 228 21197.28 40.56 42841.89 47799.07 2014-08-16 00:31:54.000 228 21197.29 40.58 42841.91 47799.07 2014-08-16 00:31:55.000 228 21197.27 40.60 42841.91 47799.09 2014-08-16 00:31:56.000 228 21197.28 40.60 42841.91 47799.10 2014-08-16 00:31:57.000 228 21197.28 40.64 42841.92 47799.07 2014-08-16 00:31:58.000 228 21197.27 40.62 42841.92 47799.09 2014-08-16 00:31:59.000 228 21197.27 40.62 42841.92 47799.10 2014-08-16 00:32:00.000 228 21197.29 40.63 42841.94 47799.09 2014-08-16 00:32:01.000 228 21197.29 40.64 42841.93 47799.09 2014-08-16 00:32:02.000 228 21197.25 40.66 42841.92 47799.09 2014-08-16 00:32:03.000 228 21197.26 40.65 42841.91 47799.09 2014-08-16 00:32:04.000 228 21197.28 40.64 42841.93 47799.10 2014-08-16 00:32:05.000 228 21197.28 40.66 42841.92 47799.08 2014-08-16 00:32:06.000 228 21197.29 40.66 42841.94 47799.09 2014-08-16 00:32:07.000 228 21197.27 40.65 42841.92 47799.10 2014-08-16 00:32:08.000 228 21197.27 40.64 42841.93 47799.10 2014-08-16 00:32:09.000 228 21197.27 40.65 42841.95 47799.09 2014-08-16 00:32:10.000 228 21197.28 40.67 42841.92 47799.09 2014-08-16 00:32:11.000 228 21197.28 40.67 42841.95 47799.10 2014-08-16 00:32:12.000 228 21197.27 40.66 42841.96 47799.08 2014-08-16 00:32:13.000 228 21197.28 40.70 42841.95 47799.12 2014-08-16 00:32:14.000 228 21197.27 40.71 42841.93 47799.08 2014-08-16 00:32:15.000 228 21197.27 40.68 42841.89 47799.07 2014-08-16 00:32:16.000 228 21197.29 40.67 42841.90 47799.09 2014-08-16 00:32:17.000 228 21197.27 40.69 42841.88 47799.06 2014-08-16 00:32:18.000 228 21197.25 40.68 42841.91 47799.10 2014-08-16 00:32:19.000 228 21197.26 40.67 42841.91 47799.08 2014-08-16 00:32:20.000 228 21197.26 40.66 42841.93 47799.09 2014-08-16 00:32:21.000 228 21197.26 40.67 42841.93 47799.10 2014-08-16 00:32:22.000 228 21197.26 40.68 42841.94 47799.08 2014-08-16 00:32:23.000 228 21197.24 40.70 42841.93 47799.09 2014-08-16 00:32:24.000 228 21197.24 40.71 42841.92 47799.08 2014-08-16 00:32:25.000 228 21197.25 40.71 42841.93 47799.09 2014-08-16 00:32:26.000 228 21197.25 40.79 42841.88 47799.09 2014-08-16 00:32:27.000 228 21197.29 40.92 42841.84 47799.07 2014-08-16 00:32:28.000 228 21197.27 41.00 42841.76 47798.99 2014-08-16 00:32:29.000 228 21197.30 41.01 42841.68 47798.95 2014-08-16 00:32:30.000 228 21197.30 41.00 42841.67 47798.86 2014-08-16 00:32:31.000 228 21197.30 41.01 42841.62 47798.82 2014-08-16 00:32:32.000 228 21197.28 41.03 42841.59 47798.81 2014-08-16 00:32:33.000 228 21197.30 41.01 42841.55 47798.78 2014-08-16 00:32:34.000 228 21197.30 41.00 42841.55 47798.77 2014-08-16 00:32:35.000 228 21197.30 40.99 42841.55 47798.75 2014-08-16 00:32:36.000 228 21197.29 40.93 42841.53 47798.74 2014-08-16 00:32:37.000 228 21197.29 40.81 42841.61 47798.76 2014-08-16 00:32:38.000 228 21197.29 40.76 42841.65 47798.81 2014-08-16 00:32:39.000 228 21197.30 40.74 42841.69 47798.85 2014-08-16 00:32:40.000 228 21197.30 40.74 42841.76 47798.92 2014-08-16 00:32:41.000 228 21197.31 40.76 42841.80 47798.95 2014-08-16 00:32:42.000 228 21197.31 40.80 42841.87 47798.98 2014-08-16 00:32:43.000 228 21197.30 40.79 42841.84 47799.01 2014-08-16 00:32:44.000 228 21197.31 40.81 42841.87 47799.02 2014-08-16 00:32:45.000 228 21197.28 40.82 42841.87 47799.01 2014-08-16 00:32:46.000 228 21197.27 40.86 42841.84 47799.01 2014-08-16 00:32:47.000 228 21197.26 40.87 42841.84 47798.99 2014-08-16 00:32:48.000 228 21197.28 40.88 42841.84 47799.00 2014-08-16 00:32:49.000 228 21197.29 40.87 42841.79 47798.97 2014-08-16 00:32:50.000 228 21197.29 40.86 42841.78 47799.00 2014-08-16 00:32:51.000 228 21197.30 40.87 42841.83 47798.96 2014-08-16 00:32:52.000 228 21197.30 40.90 42841.82 47799.00 2014-08-16 00:32:53.000 228 21197.26 40.91 42841.80 47798.98 2014-08-16 00:32:54.000 228 21197.27 40.92 42841.83 47798.98 2014-08-16 00:32:55.000 228 21197.29 40.90 42841.80 47798.98 2014-08-16 00:32:56.000 228 21197.32 40.89 42841.80 47798.97 2014-08-16 00:32:57.000 228 21197.30 40.91 42841.80 47798.98 2014-08-16 00:32:58.000 228 21197.31 40.91 42841.81 47798.96 2014-08-16 00:32:59.000 228 21197.27 40.92 42841.77 47798.98 2014-08-16 00:33:00.000 228 21197.26 40.93 42841.76 47798.95 2014-08-16 00:33:01.000 228 21197.26 40.92 42841.79 47798.97 2014-08-16 00:33:02.000 228 21197.25 40.94 42841.75 47798.95 2014-08-16 00:33:03.000 228 21197.28 40.94 42841.76 47798.95 2014-08-16 00:33:04.000 228 21197.25 40.93 42841.79 47798.94 2014-08-16 00:33:05.000 228 21197.28 40.94 42841.79 47798.96 2014-08-16 00:33:06.000 228 21197.26 40.91 42841.75 47798.96 2014-08-16 00:33:07.000 228 21197.28 40.92 42841.79 47798.94 2014-08-16 00:33:08.000 228 21197.25 40.95 42841.82 47798.95 2014-08-16 00:33:09.000 228 21197.23 40.94 42841.81 47798.95 2014-08-16 00:33:10.000 228 21197.25 40.92 42841.80 47798.95 2014-08-16 00:33:11.000 228 21197.27 40.93 42841.80 47798.95 2014-08-16 00:33:12.000 228 21197.29 40.93 42841.81 47798.98 2014-08-16 00:33:13.000 228 21197.32 40.90 42841.81 47798.97 2014-08-16 00:33:14.000 228 21197.35 40.88 42841.82 47799.01 2014-08-16 00:33:15.000 228 21197.34 40.86 42841.82 47799.01 2014-08-16 00:33:16.000 228 21197.36 40.85 42841.84 47799.04 2014-08-16 00:33:17.000 228 21197.39 40.86 42841.86 47799.05 2014-08-16 00:33:18.000 228 21197.36 40.85 42841.89 47799.06 2014-08-16 00:33:19.000 228 21197.39 40.85 42841.89 47799.08 2014-08-16 00:33:20.000 228 21197.38 40.85 42841.86 47799.08 2014-08-16 00:33:21.000 228 21197.38 40.87 42841.88 47799.07 2014-08-16 00:33:22.000 228 21197.37 40.86 42841.90 47799.09 2014-08-16 00:33:23.000 228 21197.39 40.84 42841.90 47799.07 2014-08-16 00:33:24.000 228 21197.38 40.83 42841.89 47799.08 2014-08-16 00:33:25.000 228 21197.36 40.85 42841.88 47799.10 2014-08-16 00:33:26.000 228 21197.32 40.86 42841.91 47799.08 2014-08-16 00:33:27.000 228 21197.37 40.87 42841.91 47799.07 2014-08-16 00:33:28.000 228 21197.37 40.87 42841.90 47799.08 2014-08-16 00:33:29.000 228 21197.38 40.89 42841.90 47799.07 2014-08-16 00:33:30.000 228 21197.35 40.92 42841.88 47799.08 2014-08-16 00:33:31.000 228 21197.39 40.90 42841.88 47799.08 2014-08-16 00:33:32.000 228 21197.39 40.87 42841.88 47799.08 2014-08-16 00:33:33.000 228 21197.38 40.88 42841.90 47799.08 2014-08-16 00:33:34.000 228 21197.38 40.89 42841.87 47799.08 2014-08-16 00:33:35.000 228 21197.38 40.89 42841.84 47799.08 2014-08-16 00:33:36.000 228 21197.40 40.87 42841.87 47799.07 2014-08-16 00:33:37.000 228 21197.40 40.88 42841.87 47799.08 2014-08-16 00:33:38.000 228 21197.41 40.91 42841.87 47799.08 2014-08-16 00:33:39.000 228 21197.40 40.92 42841.89 47799.09 2014-08-16 00:33:40.000 228 21197.37 40.92 42841.91 47799.08 2014-08-16 00:33:41.000 228 21197.38 40.93 42841.88 47799.09 2014-08-16 00:33:42.000 228 21197.39 40.91 42841.88 47799.08 2014-08-16 00:33:43.000 228 21197.37 40.89 42841.85 47799.08 2014-08-16 00:33:44.000 228 21197.38 40.90 42841.89 47799.07 2014-08-16 00:33:45.000 228 21197.37 40.90 42841.88 47799.08 2014-08-16 00:33:46.000 228 21197.37 40.89 42841.92 47799.07 2014-08-16 00:33:47.000 228 21197.36 40.91 42841.91 47799.07 2014-08-16 00:33:48.000 228 21197.36 40.91 42841.90 47799.07 2014-08-16 00:33:49.000 228 21197.36 40.90 42841.90 47799.09 2014-08-16 00:33:50.000 228 21197.38 40.88 42841.89 47799.06 2014-08-16 00:33:51.000 228 21197.36 40.87 42841.91 47799.08 2014-08-16 00:33:52.000 228 21197.37 40.88 42841.91 47799.08 2014-08-16 00:33:53.000 228 21197.38 40.87 42841.86 47799.09 2014-08-16 00:33:54.000 228 21197.37 40.87 42841.87 47799.07 2014-08-16 00:33:55.000 228 21197.38 40.88 42841.86 47799.08 2014-08-16 00:33:56.000 228 21197.38 40.86 42841.90 47799.07 2014-08-16 00:33:57.000 228 21197.38 40.85 42841.89 47799.08 2014-08-16 00:33:58.000 228 21197.38 40.85 42841.85 47799.08 2014-08-16 00:33:59.000 228 21197.38 40.86 42841.86 47799.10 2014-08-16 00:34:00.000 228 21197.40 40.88 42841.86 47799.08 2014-08-16 00:34:01.000 228 21197.37 40.89 42841.84 47799.07 2014-08-16 00:34:02.000 228 21197.39 40.86 42841.87 47799.08 2014-08-16 00:34:03.000 228 21197.39 40.85 42841.86 47799.07 2014-08-16 00:34:04.000 228 21197.38 40.87 42841.88 47799.07 2014-08-16 00:34:05.000 228 21197.42 40.84 42841.86 47799.06 2014-08-16 00:34:06.000 228 21197.40 40.85 42841.87 47799.08 2014-08-16 00:34:07.000 228 21197.39 40.84 42841.85 47799.07 2014-08-16 00:34:08.000 228 21197.40 40.84 42841.86 47799.07 2014-08-16 00:34:09.000 228 21197.38 40.86 42841.88 47799.07 2014-08-16 00:34:10.000 228 21197.38 40.86 42841.84 47799.08 2014-08-16 00:34:11.000 228 21197.38 40.87 42841.90 47799.07 2014-08-16 00:34:12.000 228 21197.38 40.84 42841.90 47799.08 2014-08-16 00:34:13.000 228 21197.40 40.83 42841.85 47799.09 2014-08-16 00:34:14.000 228 21197.39 40.84 42841.84 47799.09 2014-08-16 00:34:15.000 228 21197.38 40.86 42841.86 47799.07 2014-08-16 00:34:16.000 228 21197.37 40.83 42841.87 47799.10 2014-08-16 00:34:17.000 228 21197.40 40.82 42841.87 47799.09 2014-08-16 00:34:18.000 228 21197.40 40.83 42841.88 47799.07 2014-08-16 00:34:19.000 228 21197.39 40.83 42841.85 47799.09 2014-08-16 00:34:20.000 228 21197.43 40.83 42841.85 47799.08 2014-08-16 00:34:21.000 228 21197.43 40.84 42841.86 47799.10 2014-08-16 00:34:22.000 228 21197.41 40.83 42841.88 47799.07 2014-08-16 00:34:23.000 228 21197.41 40.84 42841.89 47799.10 2014-08-16 00:34:24.000 228 21197.43 40.85 42841.88 47799.09 2014-08-16 00:34:25.000 228 21197.44 40.84 42841.88 47799.10 2014-08-16 00:34:26.000 228 21197.40 40.86 42841.84 47799.10 2014-08-16 00:34:27.000 228 21197.41 40.85 42841.83 47799.07 2014-08-16 00:34:28.000 228 21197.37 40.85 42841.84 47799.07 2014-08-16 00:34:29.000 228 21197.37 40.86 42841.84 47799.07 2014-08-16 00:34:30.000 228 21197.34 40.86 42841.84 47799.06 2014-08-16 00:34:31.000 228 21197.37 40.85 42841.83 47799.04 2014-08-16 00:34:32.000 228 21197.39 40.85 42841.83 47799.06 2014-08-16 00:34:33.000 228 21197.37 40.88 42841.83 47799.03 2014-08-16 00:34:34.000 228 21197.37 40.87 42841.83 47799.04 2014-08-16 00:34:35.000 228 21197.35 40.87 42841.81 47799.04 2014-08-16 00:34:36.000 228 21197.37 40.87 42841.81 47799.03 2014-08-16 00:34:37.000 228 21197.37 40.85 42841.83 47799.04 2014-08-16 00:34:38.000 228 21197.38 40.85 42841.81 47799.04 2014-08-16 00:34:39.000 228 21197.34 40.84 42841.84 47799.04 2014-08-16 00:34:40.000 228 21197.37 40.83 42841.85 47799.03 2014-08-16 00:34:41.000 228 21197.37 40.82 42841.83 47799.04 2014-08-16 00:34:42.000 228 21197.38 40.81 42841.82 47799.04 2014-08-16 00:34:43.000 228 21197.39 40.81 42841.80 47799.04 2014-08-16 00:34:44.000 228 21197.39 40.80 42841.84 47799.04 2014-08-16 00:34:45.000 228 21197.39 40.80 42841.86 47799.06 2014-08-16 00:34:46.000 228 21197.41 40.77 42841.82 47799.06 2014-08-16 00:34:47.000 228 21197.44 40.76 42841.85 47799.07 2014-08-16 00:34:48.000 228 21197.46 40.77 42841.89 47799.10 2014-08-16 00:34:49.000 228 21197.44 40.75 42841.89 47799.13 2014-08-16 00:34:50.000 228 21197.48 40.73 42841.90 47799.12 2014-08-16 00:34:51.000 228 21197.50 40.74 42841.91 47799.13 2014-08-16 00:34:52.000 228 21197.53 40.77 42841.89 47799.16 2014-08-16 00:34:53.000 228 21197.51 40.77 42841.88 47799.15 2014-08-16 00:34:54.000 228 21197.51 40.76 42841.91 47799.16 2014-08-16 00:34:55.000 228 21197.49 40.75 42841.89 47799.16 2014-08-16 00:34:56.000 228 21197.53 40.75 42841.90 47799.14 2014-08-16 00:34:57.000 228 21197.56 40.76 42841.90 47799.17 2014-08-16 00:34:58.000 228 21197.55 40.74 42841.90 47799.17 2014-08-16 00:34:59.000 228 21197.52 40.74 42841.92 47799.17 2014-08-16 00:35:00.000 228 21197.54 40.74 42841.91 47799.20 2014-08-16 00:35:01.000 228 21197.53 40.71 42841.89 47799.18 2014-08-16 00:35:02.000 228 21197.56 40.69 42841.92 47799.18 2014-08-16 00:35:03.000 228 21197.58 40.67 42841.94 47799.18 2014-08-16 00:35:04.000 228 21197.60 40.67 42841.89 47799.20 2014-08-16 00:35:05.000 228 21197.59 40.66 42841.90 47799.20 2014-08-16 00:35:06.000 228 21197.58 40.67 42841.90 47799.22 2014-08-16 00:35:07.000 228 21197.57 40.66 42841.93 47799.18 2014-08-16 00:35:08.000 228 21197.61 40.67 42841.90 47799.19 2014-08-16 00:35:09.000 228 21197.61 40.67 42841.91 47799.19 2014-08-16 00:35:10.000 228 21197.59 40.65 42841.92 47799.21 2014-08-16 00:35:11.000 228 21197.60 40.65 42841.92 47799.19 2014-08-16 00:35:12.000 228 21197.57 40.65 42841.91 47799.20 2014-08-16 00:35:13.000 228 21197.58 40.61 42841.95 47799.21 2014-08-16 00:35:14.000 228 21197.58 40.60 42841.93 47799.19 2014-08-16 00:35:15.000 228 21197.58 40.59 42841.92 47799.21 2014-08-16 00:35:16.000 228 21197.57 40.57 42841.93 47799.20 2014-08-16 00:35:17.000 228 21197.57 40.57 42841.92 47799.23 2014-08-16 00:35:18.000 228 21197.60 40.55 42841.90 47799.21 2014-08-16 00:35:19.000 228 21197.59 40.55 42841.90 47799.23 2014-08-16 00:35:20.000 228 21197.59 40.56 42841.92 47799.20 2014-08-16 00:35:21.000 228 21197.59 40.55 42841.91 47799.22 2014-08-16 00:35:22.000 228 21197.58 40.55 42841.93 47799.23 2014-08-16 00:35:23.000 228 21197.59 40.56 42841.91 47799.21 2014-08-16 00:35:24.000 228 21197.58 40.58 42841.93 47799.22 2014-08-16 00:35:25.000 228 21197.60 40.55 42841.92 47799.22 2014-08-16 00:35:26.000 228 21197.58 40.55 42841.92 47799.23 2014-08-16 00:35:27.000 228 21197.61 40.54 42841.91 47799.24 2014-08-16 00:35:28.000 228 21197.63 40.54 42841.91 47799.23 2014-08-16 00:35:29.000 228 21197.63 40.55 42841.94 47799.23 2014-08-16 00:35:30.000 228 21197.62 40.54 42841.95 47799.24 2014-08-16 00:35:31.000 228 21197.61 40.54 42841.96 47799.24 2014-08-16 00:35:32.000 228 21197.67 40.54 42841.91 47799.25 2014-08-16 00:35:33.000 228 21197.67 40.53 42841.93 47799.24 2014-08-16 00:35:34.000 228 21197.68 40.52 42841.95 47799.23 2014-08-16 00:35:35.000 228 21197.68 40.54 42841.94 47799.28 2014-08-16 00:35:36.000 228 21197.71 40.51 42841.95 47799.27 2014-08-16 00:35:37.000 228 21197.71 40.52 42841.95 47799.30 2014-08-16 00:35:38.000 228 21197.72 40.50 42841.94 47799.27 2014-08-16 00:35:39.000 228 21197.75 40.50 42841.93 47799.29 2014-08-16 00:35:40.000 228 21197.77 40.53 42841.94 47799.31 2014-08-16 00:35:41.000 228 21197.75 40.50 42841.91 47799.32 2014-08-16 00:35:42.000 228 21197.75 40.49 42841.91 47799.30 2014-08-16 00:35:43.000 228 21197.76 40.52 42841.94 47799.31 2014-08-16 00:35:44.000 228 21197.73 40.50 42841.92 47799.30 2014-08-16 00:35:45.000 228 21197.76 40.51 42841.93 47799.30 2014-08-16 00:35:46.000 228 21197.74 40.51 42841.91 47799.28 2014-08-16 00:35:47.000 228 21197.73 40.51 42841.88 47799.26 2014-08-16 00:35:48.000 228 21197.73 40.49 42841.89 47799.26 2014-08-16 00:35:49.000 228 21197.71 40.47 42841.88 47799.24 2014-08-16 00:35:50.000 228 21197.71 40.47 42841.85 47799.22 2014-08-16 00:35:51.000 228 21197.70 40.46 42841.86 47799.24 2014-08-16 00:35:52.000 228 21197.73 40.46 42841.87 47799.21 2014-08-16 00:35:53.000 228 21197.71 40.44 42841.84 47799.21 2014-08-16 00:35:54.000 228 21197.70 40.41 42841.85 47799.20 2014-08-16 00:35:55.000 228 21197.71 40.41 42841.84 47799.20 2014-08-16 00:35:56.000 228 21197.70 40.42 42841.84 47799.21 2014-08-16 00:35:57.000 228 21197.71 40.41 42841.85 47799.21 2014-08-16 00:35:58.000 228 21197.73 40.39 42841.85 47799.20 2014-08-16 00:35:59.000 228 21197.72 40.35 42841.83 47799.20 2014-08-16 00:36:00.000 228 21197.70 40.38 42841.81 47799.23 2014-08-16 00:36:01.000 228 21197.68 40.40 42841.80 47799.22 2014-08-16 00:36:02.000 228 21197.72 40.38 42841.81 47799.22 2014-08-16 00:36:03.000 228 21197.71 40.37 42841.80 47799.23 2014-08-16 00:36:04.000 228 21197.72 40.39 42841.80 47799.22 2014-08-16 00:36:05.000 228 21197.74 40.36 42841.82 47799.23 2014-08-16 00:36:06.000 228 21197.73 40.37 42841.83 47799.24 2014-08-16 00:36:07.000 228 21197.75 40.37 42841.82 47799.23 2014-08-16 00:36:08.000 228 21197.79 40.36 42841.80 47799.22 2014-08-16 00:36:09.000 228 21197.80 40.37 42841.83 47799.26 2014-08-16 00:36:10.000 228 21197.80 40.35 42841.79 47799.25 2014-08-16 00:36:11.000 228 21197.79 40.33 42841.81 47799.28 2014-08-16 00:36:12.000 228 21197.80 40.29 42841.84 47799.27 2014-08-16 00:36:13.000 228 21197.86 40.26 42841.85 47799.29 2014-08-16 00:36:14.000 228 21197.90 40.23 42841.87 47799.32 2014-08-16 00:36:15.000 228 21197.92 40.21 42841.89 47799.36 2014-08-16 00:36:16.000 228 21197.95 40.18 42841.92 47799.36 2014-08-16 00:36:17.000 228 21197.95 40.15 42841.90 47799.41 2014-08-16 00:36:18.000 228 21197.95 40.15 42841.91 47799.38 2014-08-16 00:36:19.000 228 21197.95 40.15 42841.89 47799.42 2014-08-16 00:36:20.000 228 21197.95 40.15 42841.86 47799.42 2014-08-16 00:36:21.000 228 21197.94 40.11 42841.93 47799.43 2014-08-16 00:36:22.000 228 21197.94 40.13 42841.95 47799.43 2014-08-16 00:36:23.000 228 21197.95 40.11 42841.93 47799.42 2014-08-16 00:36:24.000 228 21197.95 40.11 42841.95 47799.45 2014-08-16 00:36:25.000 228 21197.94 40.08 42841.98 47799.45 2014-08-16 00:36:26.000 228 21197.93 40.07 42841.96 47799.44 2014-08-16 00:36:27.000 228 21197.95 40.08 42841.96 47799.44 2014-08-16 00:36:28.000 228 21197.94 40.07 42841.94 47799.44 2014-08-16 00:36:29.000 228 21197.91 40.06 42841.92 47799.45 2014-08-16 00:36:30.000 228 21197.89 40.08 42841.92 47799.43 2014-08-16 00:36:31.000 228 21197.90 40.08 42841.94 47799.41 2014-08-16 00:36:32.000 228 21197.91 40.07 42841.93 47799.40 2014-08-16 00:36:33.000 228 21197.89 40.06 42841.94 47799.42 2014-08-16 00:36:34.000 228 21197.91 40.04 42841.91 47799.40 2014-08-16 00:36:35.000 228 21197.90 40.04 42841.89 47799.40 2014-08-16 00:36:36.000 228 21197.88 40.03 42841.88 47799.40 2014-08-16 00:36:37.000 228 21197.88 40.02 42841.89 47799.40 2014-08-16 00:36:38.000 228 21197.88 40.03 42841.88 47799.39 2014-08-16 00:36:39.000 228 21197.88 40.02 42841.89 47799.39 2014-08-16 00:36:40.000 228 21197.85 40.02 42841.87 47799.38 2014-08-16 00:36:41.000 228 21197.85 40.02 42841.88 47799.40 2014-08-16 00:36:42.000 228 21197.85 40.03 42841.88 47799.39 2014-08-16 00:36:43.000 228 21197.83 40.00 42841.89 47799.40 2014-08-16 00:36:44.000 228 21197.82 40.00 42841.94 47799.37 2014-08-16 00:36:45.000 228 21197.83 40.01 42841.96 47799.37 2014-08-16 00:36:46.000 228 21197.86 40.00 42841.93 47799.37 2014-08-16 00:36:47.000 228 21197.85 40.03 42841.90 47799.37 2014-08-16 00:36:48.000 228 21197.85 40.03 42841.91 47799.38 2014-08-16 00:36:49.000 228 21197.87 40.03 42841.91 47799.38 2014-08-16 00:36:50.000 228 21197.88 40.03 42841.87 47799.37 2014-08-16 00:36:51.000 228 21197.85 40.02 42841.89 47799.38 2014-08-16 00:36:52.000 228 21197.86 40.00 42841.90 47799.38 2014-08-16 00:36:53.000 228 21197.84 39.99 42841.87 47799.37 2014-08-16 00:36:54.000 228 21197.86 40.02 42841.88 47799.39 2014-08-16 00:36:55.000 228 21197.87 39.98 42841.92 47799.39 2014-08-16 00:36:56.000 228 21197.86 39.98 42841.91 47799.40 2014-08-16 00:36:57.000 228 21197.84 39.96 42841.92 47799.38 2014-08-16 00:36:58.000 228 21197.86 39.95 42841.93 47799.41 2014-08-16 00:36:59.000 228 21197.89 39.95 42841.91 47799.40 2014-08-16 00:37:00.000 228 21197.88 39.95 42841.91 47799.42 2014-08-16 00:37:01.000 228 21197.87 39.95 42841.92 47799.40 2014-08-16 00:37:02.000 228 21197.87 39.93 42841.92 47799.39 2014-08-16 00:37:03.000 228 21197.85 39.93 42841.94 47799.42 2014-08-16 00:37:04.000 228 21197.87 39.92 42841.92 47799.42 2014-08-16 00:37:05.000 228 21197.86 39.93 42841.91 47799.40 2014-08-16 00:37:06.000 228 21197.86 39.93 42841.91 47799.39 2014-08-16 00:37:07.000 228 21197.84 39.92 42841.89 47799.41 2014-08-16 00:37:08.000 228 21197.86 39.89 42841.91 47799.40 2014-08-16 00:37:09.000 228 21197.86 39.89 42841.94 47799.38 2014-08-16 00:37:10.000 228 21197.86 39.88 42841.95 47799.40 2014-08-16 00:37:11.000 228 21197.86 39.88 42841.93 47799.39 2014-08-16 00:37:12.000 228 21197.85 39.88 42841.92 47799.39 2014-08-16 00:37:13.000 228 21197.83 39.88 42841.94 47799.39 2014-08-16 00:37:14.000 228 21197.81 39.87 42841.96 47799.39 2014-08-16 00:37:15.000 228 21197.81 39.88 42841.93 47799.38 2014-08-16 00:37:16.000 228 21197.80 39.88 42841.96 47799.40 2014-08-16 00:37:17.000 228 21197.82 39.89 42841.93 47799.39 2014-08-16 00:37:18.000 228 21197.82 39.88 42841.91 47799.37 2014-08-16 00:37:19.000 228 21197.82 39.87 42841.93 47799.41 2014-08-16 00:37:20.000 228 21197.84 39.87 42841.92 47799.38 2014-08-16 00:37:21.000 228 21197.84 39.89 42841.91 47799.37 2014-08-16 00:37:22.000 228 21197.86 39.90 42841.89 47799.37 2014-08-16 00:37:23.000 228 21197.86 39.91 42841.91 47799.39 2014-08-16 00:37:24.000 228 21197.86 39.89 42841.90 47799.39 2014-08-16 00:37:25.000 228 21197.84 39.91 42841.91 47799.38 2014-08-16 00:37:26.000 228 21197.84 39.92 42841.90 47799.39 2014-08-16 00:37:27.000 228 21197.84 39.94 42841.91 47799.34 2014-08-16 00:37:28.000 228 21197.84 39.92 42841.86 47799.35 2014-08-16 00:37:29.000 228 21197.82 39.93 42841.85 47799.34 2014-08-16 00:37:30.000 228 21197.79 39.94 42841.85 47799.32 2014-08-16 00:37:31.000 228 21197.79 39.92 42841.89 47799.32 2014-08-16 00:37:32.000 228 21197.79 39.91 42841.91 47799.33 2014-08-16 00:37:33.000 228 21197.78 39.90 42841.88 47799.32 2014-08-16 00:37:34.000 228 21197.79 39.91 42841.87 47799.30 2014-08-16 00:37:35.000 228 21197.81 39.89 42841.90 47799.31 2014-08-16 00:37:36.000 228 21197.79 39.87 42841.89 47799.31 2014-08-16 00:37:37.000 228 21197.78 39.88 42841.87 47799.31 2014-08-16 00:37:38.000 228 21197.78 39.87 42841.87 47799.30 2014-08-16 00:37:39.000 228 21197.77 39.85 42841.88 47799.31 2014-08-16 00:37:40.000 228 21197.76 39.86 42841.88 47799.32 2014-08-16 00:37:41.000 228 21197.75 39.86 42841.89 47799.31 2014-08-16 00:37:42.000 228 21197.71 39.87 42841.92 47799.31 2014-08-16 00:37:43.000 228 21197.72 39.85 42841.92 47799.30 2014-08-16 00:37:44.000 228 21197.73 39.87 42841.89 47799.32 2014-08-16 00:37:45.000 228 21197.72 39.88 42841.88 47799.28 2014-08-16 00:37:46.000 228 21197.74 39.85 42841.88 47799.31 2014-08-16 00:37:47.000 228 21197.75 39.83 42841.92 47799.30 2014-08-16 00:37:48.000 228 21197.74 39.81 42841.92 47799.30 2014-08-16 00:37:49.000 228 21197.73 39.79 42841.95 47799.31 2014-08-16 00:37:50.000 228 21197.75 39.80 42841.95 47799.34 2014-08-16 00:37:51.000 228 21197.75 39.82 42841.96 47799.35 2014-08-16 00:37:52.000 228 21197.74 39.82 42841.95 47799.35 2014-08-16 00:37:53.000 228 21197.75 39.84 42841.96 47799.35 2014-08-16 00:37:54.000 228 21197.77 39.87 42841.95 47799.35 2014-08-16 00:37:55.000 228 21197.77 39.88 42841.90 47799.35 2014-08-16 00:37:56.000 228 21197.76 39.86 42841.92 47799.36 2014-08-16 00:37:57.000 228 21197.76 39.86 42841.93 47799.34 2014-08-16 00:37:58.000 228 21197.75 39.86 42841.92 47799.36 2014-08-16 00:37:59.000 228 21197.78 39.86 42841.91 47799.36 2014-08-16 00:38:00.000 228 21197.78 39.84 42841.92 47799.34 2014-08-16 00:38:01.000 228 21197.78 39.84 42841.94 47799.35 2014-08-16 00:38:02.000 228 21197.77 39.86 42841.93 47799.34 2014-08-16 00:38:03.000 228 21197.79 39.86 42841.89 47799.35 2014-08-16 00:38:04.000 228 21197.77 39.86 42841.91 47799.33 2014-08-16 00:38:05.000 228 21197.79 39.82 42841.93 47799.36 2014-08-16 00:38:06.000 228 21197.78 39.83 42841.91 47799.34 2014-08-16 00:38:07.000 228 21197.79 39.84 42841.93 47799.36 2014-08-16 00:38:08.000 228 21197.81 39.81 42841.91 47799.36 2014-08-16 00:38:09.000 228 21197.81 39.78 42841.97 47799.36 2014-08-16 00:38:10.000 228 21197.80 39.78 42841.96 47799.35 2014-08-16 00:38:11.000 228 21197.78 39.77 42841.94 47799.37 2014-08-16 00:38:12.000 228 21197.80 39.78 42841.93 47799.36 2014-08-16 00:38:13.000 228 21197.78 39.75 42841.92 47799.37 2014-08-16 00:38:14.000 228 21197.75 39.75 42841.95 47799.36 2014-08-16 00:38:15.000 228 21197.78 39.79 42841.95 47799.38 2014-08-16 00:38:16.000 228 21197.81 39.79 42841.98 47799.36 2014-08-16 00:38:17.000 228 21197.79 39.78 42841.96 47799.38 2014-08-16 00:38:18.000 228 21197.77 39.76 42841.95 47799.37 2014-08-16 00:38:19.000 228 21197.78 39.74 42841.94 47799.37 2014-08-16 00:38:20.000 228 21197.76 39.75 42841.94 47799.37 2014-08-16 00:38:21.000 228 21197.78 39.78 42841.93 47799.36 2014-08-16 00:38:22.000 228 21197.81 39.77 42841.94 47799.35 2014-08-16 00:38:23.000 228 21197.78 39.76 42841.93 47799.34 2014-08-16 00:38:24.000 228 21197.78 39.75 42841.93 47799.36 2014-08-16 00:38:25.000 228 21197.80 39.75 42841.96 47799.35 2014-08-16 00:38:26.000 228 21197.82 39.74 42841.95 47799.34 2014-08-16 00:38:27.000 228 21197.79 39.74 42841.93 47799.36 2014-08-16 00:38:28.000 228 21197.82 39.73 42841.89 47799.34 2014-08-16 00:38:29.000 228 21197.82 39.74 42841.89 47799.35 2014-08-16 00:38:30.000 228 21197.84 39.73 42841.90 47799.37 2014-08-16 00:38:31.000 228 21197.84 39.73 42841.94 47799.35 2014-08-16 00:38:32.000 228 21197.81 39.74 42841.91 47799.38 2014-08-16 00:38:33.000 228 21197.84 39.71 42841.88 47799.37 2014-08-16 00:38:34.000 228 21197.89 39.69 42841.86 47799.38 2014-08-16 00:38:35.000 228 21197.87 39.69 42841.90 47799.37 2014-08-16 00:38:36.000 228 21197.88 39.70 42841.92 47799.38 2014-08-16 00:38:37.000 228 21197.87 39.70 42841.92 47799.39 2014-08-16 00:38:38.000 228 21197.88 39.70 42841.90 47799.40 2014-08-16 00:38:39.000 228 21197.91 39.67 42841.88 47799.38 2014-08-16 00:38:40.000 228 21197.91 39.65 42841.90 47799.39 2014-08-16 00:38:41.000 228 21197.91 39.66 42841.88 47799.42 2014-08-16 00:38:42.000 228 21197.91 39.66 42841.89 47799.39 2014-08-16 00:38:43.000 228 21197.92 39.65 42841.90 47799.41 2014-08-16 00:38:44.000 228 21197.92 39.66 42841.88 47799.43 2014-08-16 00:38:45.000 228 21197.91 39.69 42841.84 47799.40 2014-08-16 00:38:46.000 228 21197.90 39.70 42841.85 47799.38 2014-08-16 00:38:47.000 228 21197.90 39.70 42841.85 47799.37 2014-08-16 00:38:48.000 228 21197.93 39.67 42841.82 47799.35 2014-08-16 00:38:49.000 228 21197.90 39.66 42841.82 47799.35 2014-08-16 00:38:50.000 228 21197.92 39.63 42841.81 47799.37 2014-08-16 00:38:51.000 228 21197.94 39.62 42841.80 47799.34 2014-08-16 00:38:52.000 228 21197.95 39.60 42841.84 47799.36 2014-08-16 00:38:53.000 228 21197.95 39.57 42841.84 47799.36 2014-08-16 00:38:54.000 228 21197.96 39.58 42841.80 47799.36 2014-08-16 00:38:55.000 228 21197.96 39.57 42841.84 47799.37 2014-08-16 00:38:56.000 228 21197.97 39.56 42841.87 47799.38 2014-08-16 00:38:57.000 228 21197.99 39.56 42841.86 47799.38 2014-08-16 00:38:58.000 228 21198.00 39.53 42841.83 47799.39 2014-08-16 00:38:59.000 228 21198.01 39.51 42841.84 47799.40 2014-08-16 00:39:00.000 228 21198.02 39.47 42841.87 47799.40 2014-08-16 00:39:01.000 228 21198.05 39.49 42841.90 47799.43 2014-08-16 00:39:02.000 228 21198.06 39.50 42841.89 47799.41 2014-08-16 00:39:03.000 228 21198.05 39.50 42841.86 47799.43 2014-08-16 00:39:04.000 228 21198.07 39.47 42841.87 47799.42 2014-08-16 00:39:05.000 228 21198.07 39.46 42841.87 47799.41 2014-08-16 00:39:06.000 228 21198.06 39.48 42841.85 47799.43 2014-08-16 00:39:07.000 228 21198.09 39.48 42841.85 47799.46 2014-08-16 00:39:08.000 228 21198.07 39.45 42841.87 47799.42 2014-08-16 00:39:09.000 228 21198.04 39.44 42841.87 47799.44 2014-08-16 00:39:10.000 228 21198.05 39.43 42841.87 47799.43 2014-08-16 00:39:11.000 228 21198.07 39.43 42841.86 47799.43 2014-08-16 00:39:12.000 228 21198.07 39.40 42841.89 47799.45 2014-08-16 00:39:13.000 228 21198.08 39.37 42841.89 47799.45 2014-08-16 00:39:14.000 228 21198.09 39.34 42841.94 47799.47 2014-08-16 00:39:15.000 228 21198.14 39.29 42841.94 47799.49 2014-08-16 00:39:16.000 228 21198.17 39.27 42841.96 47799.52 2014-08-16 00:39:17.000 228 21198.17 39.30 42841.98 47799.55 2014-08-16 00:39:18.000 228 21198.17 39.28 42841.97 47799.56 2014-08-16 00:39:19.000 228 21198.17 39.28 42841.99 47799.59 2014-08-16 00:39:20.000 228 21198.18 39.28 42841.99 47799.60 2014-08-16 00:39:21.000 228 21198.17 39.30 42841.99 47799.59 2014-08-16 00:39:22.000 228 21198.18 39.29 42841.96 47799.58 2014-08-16 00:39:23.000 228 21198.17 39.27 42841.97 47799.60 2014-08-16 00:39:24.000 228 21198.18 39.27 42841.99 47799.59 2014-08-16 00:39:25.000 228 21198.20 39.30 42841.95 47799.60 2014-08-16 00:39:26.000 228 21198.19 39.31 42841.98 47799.59 2014-08-16 00:39:27.000 228 21198.18 39.30 42841.98 47799.58 2014-08-16 00:39:28.000 228 21198.18 39.32 42841.96 47799.60 2014-08-16 00:39:29.000 228 21198.21 39.33 42841.98 47799.58 2014-08-16 00:39:30.000 228 21198.21 39.32 42841.97 47799.57 2014-08-16 00:39:31.000 228 21198.20 39.31 42841.94 47799.58 2014-08-16 00:39:32.000 228 21198.21 39.30 42841.94 47799.57 2014-08-16 00:39:33.000 228 21198.18 39.30 42841.95 47799.57 2014-08-16 00:39:34.000 228 21198.21 39.30 42841.97 47799.56 2014-08-16 00:39:35.000 228 21198.22 39.31 42841.96 47799.57 2014-08-16 00:39:36.000 228 21198.22 39.28 42841.94 47799.56 2014-08-16 00:39:37.000 228 21198.23 39.31 42841.95 47799.57 2014-08-16 00:39:38.000 228 21198.22 39.29 42841.97 47799.57 2014-08-16 00:39:39.000 228 21198.25 39.29 42841.94 47799.58 2014-08-16 00:39:40.000 228 21198.26 39.29 42841.93 47799.57 2014-08-16 00:39:41.000 228 21198.22 39.29 42841.96 47799.57 2014-08-16 00:39:42.000 228 21198.20 39.29 42841.98 47799.56 2014-08-16 00:39:43.000 228 21198.22 39.29 42841.95 47799.57 2014-08-16 00:39:44.000 228 21198.21 39.24 42841.94 47799.56 2014-08-16 00:39:45.000 228 21198.21 39.25 42841.94 47799.56 2014-08-16 00:39:46.000 228 21198.20 39.26 42841.97 47799.56 2014-08-16 00:39:47.000 228 21198.19 39.22 42841.96 47799.56 2014-08-16 00:39:48.000 228 21198.19 39.21 42841.93 47799.55 2014-08-16 00:39:49.000 228 21198.17 39.22 42841.91 47799.54 2014-08-16 00:39:50.000 228 21198.20 39.22 42841.89 47799.55 2014-08-16 00:39:51.000 228 21198.20 39.19 42841.91 47799.54 2014-08-16 00:39:52.000 228 21198.19 39.19 42841.91 47799.54 2014-08-16 00:39:53.000 228 21198.19 39.17 42841.91 47799.53 2014-08-16 00:39:54.000 228 21198.16 39.17 42841.93 47799.54 2014-08-16 00:39:55.000 228 21198.18 39.17 42841.94 47799.53 2014-08-16 00:39:56.000 228 21198.16 39.18 42841.90 47799.52 2014-08-16 00:39:57.000 228 21198.14 39.19 42841.93 47799.51 2014-08-16 00:39:58.000 228 21198.15 39.19 42841.96 47799.51 2014-08-16 00:39:59.000 228 21198.12 39.17 42841.94 47799.53 2014-08-16 00:40:00.000 228 21198.14 39.16 42841.95 47799.51 2014-08-16 00:40:01.000 228 21198.13 39.20 42841.93 47799.51 2014-08-16 00:40:02.000 228 21198.14 39.20 42841.89 47799.52 2014-08-16 00:40:03.000 228 21198.13 39.19 42841.93 47799.48 2014-08-16 00:40:04.000 228 21198.10 39.19 42841.92 47799.50 2014-08-16 00:40:05.000 228 21198.08 39.20 42841.91 47799.49 2014-08-16 00:40:06.000 228 21198.10 39.21 42841.92 47799.48 2014-08-16 00:40:07.000 228 21198.09 39.21 42841.93 47799.44 2014-08-16 00:40:08.000 228 21198.06 39.21 42841.91 47799.47 2014-08-16 00:40:09.000 228 21198.07 39.21 42841.91 47799.47 2014-08-16 00:40:10.000 228 21198.07 39.21 42841.89 47799.47 2014-08-16 00:40:11.000 228 21198.07 39.23 42841.91 47799.45 2014-08-16 00:40:12.000 228 21198.04 39.22 42841.93 47799.46 2014-08-16 00:40:13.000 228 21198.06 39.22 42841.94 47799.47 2014-08-16 00:40:14.000 228 21198.07 39.20 42841.91 47799.46 2014-08-16 00:40:15.000 228 21198.05 39.21 42841.86 47799.45 2014-08-16 00:40:16.000 228 21198.03 39.22 42841.88 47799.46 2014-08-16 00:40:17.000 228 21198.06 39.18 42841.89 47799.46 2014-08-16 00:40:18.000 228 21198.05 39.16 42841.91 47799.46 2014-08-16 00:40:19.000 228 21198.05 39.18 42841.88 47799.48 2014-08-16 00:40:20.000 228 21198.05 39.17 42841.90 47799.46 2014-08-16 00:40:21.000 228 21198.06 39.12 42841.91 47799.48 2014-08-16 00:40:22.000 228 21198.05 39.13 42841.91 47799.48 2014-08-16 00:40:23.000 228 21198.02 39.16 42841.92 47799.47 2014-08-16 00:40:24.000 228 21198.03 39.13 42841.93 47799.47 2014-08-16 00:40:25.000 228 21198.04 39.16 42841.92 47799.48 2014-08-16 00:40:26.000 228 21198.04 39.18 42841.91 47799.47 2014-08-16 00:40:27.000 228 21198.01 39.20 42841.92 47799.43 2014-08-16 00:40:28.000 228 21198.01 39.19 42841.91 47799.45 2014-08-16 00:40:29.000 228 21198.00 39.19 42841.88 47799.43 2014-08-16 00:40:30.000 228 21198.01 39.18 42841.86 47799.44 2014-08-16 00:40:31.000 228 21198.02 39.20 42841.87 47799.43 2014-08-16 00:40:32.000 228 21197.99 39.20 42841.85 47799.41 2014-08-16 00:40:33.000 228 21198.01 39.22 42841.90 47799.42 2014-08-16 00:40:34.000 228 21198.03 39.20 42841.92 47799.43 2014-08-16 00:40:35.000 228 21198.03 39.19 42841.92 47799.44 2014-08-16 00:40:36.000 228 21198.01 39.22 42841.92 47799.44 2014-08-16 00:40:37.000 228 21198.01 39.23 42841.92 47799.43 2014-08-16 00:40:38.000 228 21198.01 39.23 42841.90 47799.44 2014-08-16 00:40:39.000 228 21198.01 39.21 42841.89 47799.41 2014-08-16 00:40:40.000 228 21198.00 39.19 42841.93 47799.44 2014-08-16 00:40:41.000 228 21198.00 39.20 42841.91 47799.45 2014-08-16 00:40:42.000 228 21197.98 39.21 42841.94 47799.45 2014-08-16 00:40:43.000 228 21197.97 39.22 42841.94 47799.44 2014-08-16 00:40:44.000 228 21197.98 39.21 42841.94 47799.44 2014-08-16 00:40:45.000 228 21197.98 39.20 42841.92 47799.43 2014-08-16 00:40:46.000 228 21197.96 39.19 42841.95 47799.46 2014-08-16 00:40:47.000 228 21197.97 39.18 42841.95 47799.43 2014-08-16 00:40:48.000 228 21197.97 39.14 42841.97 47799.44 2014-08-16 00:40:49.000 228 21197.99 39.11 42841.97 47799.44 2014-08-16 00:40:50.000 228 21197.98 39.13 42841.98 47799.50 2014-08-16 00:40:51.000 228 21197.99 39.14 42841.97 47799.48 2014-08-16 00:40:52.000 228 21197.99 39.13 42841.96 47799.50 2014-08-16 00:40:53.000 228 21198.01 39.12 42841.98 47799.52 2014-08-16 00:40:54.000 228 21198.00 39.14 42842.02 47799.50 2014-08-16 00:40:55.000 228 21197.97 39.16 42842.01 47799.51 2014-08-16 00:40:56.000 228 21197.98 39.17 42841.97 47799.52 2014-08-16 00:40:57.000 228 21197.99 39.15 42841.99 47799.51 2014-08-16 00:40:58.000 228 21197.98 39.17 42842.00 47799.50 2014-08-16 00:40:59.000 228 21197.98 39.19 42842.01 47799.49 2014-08-16 00:41:00.000 228 21197.98 39.18 42841.99 47799.49 2014-08-16 00:41:01.000 228 21197.96 39.16 42842.00 47799.48 2014-08-16 00:41:02.000 228 21197.96 39.17 42842.00 47799.47 2014-08-16 00:41:03.000 228 21197.94 39.17 42841.99 47799.48 2014-08-16 00:41:04.000 228 21197.93 39.18 42841.99 47799.48 2014-08-16 00:41:05.000 228 21197.94 39.18 42842.01 47799.47 2014-08-16 00:41:06.000 228 21197.95 39.17 42841.98 47799.46 2014-08-16 00:41:07.000 228 21197.92 39.19 42841.99 47799.48 2014-08-16 00:41:08.000 228 21197.89 39.18 42841.99 47799.49 2014-08-16 00:41:09.000 228 21197.91 39.21 42841.95 47799.47 2014-08-16 00:41:10.000 228 21197.93 39.19 42841.96 47799.47 2014-08-16 00:41:11.000 228 21197.91 39.20 42841.98 47799.48 2014-08-16 00:41:12.000 228 21197.91 39.20 42841.98 47799.46 2014-08-16 00:41:13.000 228 21197.90 39.19 42841.97 47799.47 2014-08-16 00:41:14.000 228 21197.89 39.19 42841.96 47799.46 2014-08-16 00:41:15.000 228 21197.87 39.22 42841.98 47799.44 2014-08-16 00:41:16.000 228 21197.86 39.20 42841.97 47799.45 2014-08-16 00:41:17.000 228 21197.86 39.21 42841.94 47799.45 2014-08-16 00:41:18.000 228 21197.87 39.22 42841.93 47799.43 2014-08-16 00:41:19.000 228 21197.88 39.21 42841.93 47799.44 2014-08-16 00:41:20.000 228 21197.85 39.21 42841.93 47799.43 2014-08-16 00:41:21.000 228 21197.84 39.21 42841.93 47799.43 2014-08-16 00:41:22.000 228 21197.84 39.20 42841.93 47799.40 2014-08-16 00:41:23.000 228 21197.87 39.17 42841.89 47799.40 2014-08-16 00:41:24.000 228 21197.87 39.16 42841.89 47799.43 2014-08-16 00:41:25.000 228 21197.87 39.17 42841.91 47799.42 2014-08-16 00:41:26.000 228 21197.87 39.18 42841.91 47799.39 2014-08-16 00:41:27.000 228 21197.85 39.17 42841.92 47799.40 2014-08-16 00:41:28.000 228 21197.85 39.19 42841.92 47799.41 2014-08-16 00:41:29.000 228 21197.83 39.20 42841.95 47799.40 2014-08-16 00:41:30.000 228 21197.82 39.18 42841.91 47799.41 2014-08-16 00:41:31.000 228 21197.84 39.14 42841.89 47799.38 2014-08-16 00:41:32.000 228 21197.83 39.15 42841.92 47799.41 2014-08-16 00:41:33.000 228 21197.84 39.14 42841.94 47799.40 2014-08-16 00:41:34.000 228 21197.83 39.12 42841.93 47799.41 2014-08-16 00:41:35.000 228 21197.83 39.13 42841.94 47799.41 2014-08-16 00:41:36.000 228 21197.81 39.12 42841.95 47799.40 2014-08-16 00:41:37.000 228 21197.82 39.13 42841.96 47799.41 2014-08-16 00:41:38.000 228 21197.83 39.15 42841.94 47799.40 2014-08-16 00:41:39.000 228 21197.81 39.14 42841.94 47799.40 2014-08-16 00:41:40.000 228 21197.82 39.15 42841.92 47799.40 2014-08-16 00:41:41.000 228 21197.79 39.16 42841.95 47799.41 2014-08-16 00:41:42.000 228 21197.77 39.16 42841.95 47799.39 2014-08-16 00:41:43.000 228 21197.78 39.16 42841.94 47799.41 2014-08-16 00:41:44.000 228 21197.76 39.20 42841.94 47799.40 2014-08-16 00:41:45.000 228 21197.71 39.22 42841.91 47799.35 2014-08-16 00:41:46.000 228 21197.69 39.25 42841.89 47799.34 2014-08-16 00:41:47.000 228 21197.67 39.25 42841.89 47799.32 2014-08-16 00:41:48.000 228 21197.65 39.26 42841.88 47799.29 2014-08-16 00:41:49.000 228 21197.66 39.29 42841.85 47799.28 2014-08-16 00:41:50.000 228 21197.69 39.25 42841.86 47799.23 2014-08-16 00:41:51.000 228 21197.67 39.25 42841.83 47799.26 2014-08-16 00:41:52.000 228 21197.64 39.21 42841.86 47799.25 2014-08-16 00:41:53.000 228 21197.63 39.20 42841.87 47799.25 2014-08-16 00:41:54.000 228 21197.61 39.23 42841.87 47799.24 2014-08-16 00:41:55.000 228 21197.60 39.20 42841.87 47799.22 2014-08-16 00:41:56.000 228 21197.62 39.18 42841.84 47799.22 2014-08-16 00:41:57.000 228 21197.60 39.21 42841.85 47799.22 2014-08-16 00:41:58.000 228 21197.57 39.22 42841.82 47799.23 2014-08-16 00:41:59.000 228 21197.60 39.21 42841.85 47799.22 2014-08-16 00:42:00.000 228 21197.58 39.21 42841.85 47799.22 2014-08-16 00:42:01.000 228 21197.56 39.17 42841.83 47799.22 2014-08-16 00:42:02.000 228 21197.54 39.18 42841.87 47799.23 2014-08-16 00:42:03.000 228 21197.54 39.20 42841.86 47799.22 2014-08-16 00:42:04.000 228 21197.55 39.22 42841.88 47799.21 2014-08-16 00:42:05.000 228 21197.56 39.23 42841.86 47799.21 2014-08-16 00:42:06.000 228 21197.57 39.23 42841.83 47799.20 2014-08-16 00:42:07.000 228 21197.57 39.24 42841.83 47799.21 2014-08-16 00:42:08.000 228 21197.55 39.24 42841.87 47799.20 2014-08-16 00:42:09.000 228 21197.53 39.23 42841.86 47799.18 2014-08-16 00:42:10.000 228 21197.48 39.24 42841.88 47799.18 2014-08-16 00:42:11.000 228 21197.48 39.25 42841.87 47799.19 2014-08-16 00:42:12.000 228 21197.50 39.24 42841.86 47799.20 2014-08-16 00:42:13.000 228 21197.51 39.21 42841.87 47799.17 2014-08-16 00:42:14.000 228 21197.51 39.19 42841.88 47799.21 2014-08-16 00:42:15.000 228 21197.55 39.19 42841.91 47799.23 2014-08-16 00:42:16.000 228 21197.55 39.17 42841.92 47799.24 2014-08-16 00:42:17.000 228 21197.56 39.17 42841.91 47799.26 2014-08-16 00:42:18.000 228 21197.56 39.17 42841.93 47799.25 2014-08-16 00:42:19.000 228 21197.56 39.18 42841.96 47799.28 2014-08-16 00:42:20.000 228 21197.51 39.19 42841.97 47799.24 2014-08-16 00:42:21.000 228 21197.50 39.17 42841.95 47799.27 2014-08-16 00:42:22.000 228 21197.50 39.19 42841.93 47799.27 2014-08-16 00:42:23.000 228 21197.50 39.16 42841.93 47799.26 2014-08-16 00:42:24.000 228 21197.47 39.17 42841.92 47799.27 2014-08-16 00:42:25.000 228 21197.47 39.17 42841.97 47799.26 2014-08-16 00:42:26.000 228 21197.47 39.16 42841.96 47799.26 2014-08-16 00:42:27.000 228 21197.49 39.16 42841.93 47799.27 2014-08-16 00:42:28.000 228 21197.47 39.17 42841.93 47799.24 2014-08-16 00:42:29.000 228 21197.46 39.20 42841.99 47799.24 2014-08-16 00:42:30.000 228 21197.48 39.19 42841.95 47799.23 2014-08-16 00:42:31.000 228 21197.45 39.18 42841.96 47799.23 2014-08-16 00:42:32.000 228 21197.44 39.18 42841.95 47799.23 2014-08-16 00:42:33.000 228 21197.41 39.16 42841.98 47799.22 2014-08-16 00:42:34.000 228 21197.39 39.19 42841.98 47799.21 2014-08-16 00:42:35.000 228 21197.37 39.21 42841.94 47799.21 2014-08-16 00:42:36.000 228 21197.35 39.23 42841.94 47799.19 2014-08-16 00:42:37.000 228 21197.36 39.21 42841.93 47799.19 2014-08-16 00:42:38.000 228 21197.33 39.21 42841.96 47799.19 2014-08-16 00:42:39.000 228 21197.30 39.23 42841.95 47799.18 2014-08-16 00:42:40.000 228 21197.32 39.20 42841.94 47799.19 2014-08-16 00:42:41.000 228 21197.33 39.21 42841.96 47799.18 2014-08-16 00:42:42.000 228 21197.33 39.16 42841.96 47799.16 2014-08-16 00:42:43.000 228 21197.31 39.19 42841.93 47799.17 2014-08-16 00:42:44.000 228 21197.32 39.19 42841.94 47799.16 2014-08-16 00:42:45.000 228 21197.30 39.21 42841.95 47799.19 2014-08-16 00:42:46.000 228 21197.28 39.23 42841.94 47799.15 2014-08-16 00:42:47.000 228 21197.26 39.21 42841.95 47799.16 2014-08-16 00:42:48.000 228 21197.26 39.19 42841.92 47799.16 2014-08-16 00:42:49.000 228 21197.27 39.17 42841.93 47799.17 2014-08-16 00:42:50.000 228 21197.26 39.16 42841.94 47799.16 2014-08-16 00:42:51.000 228 21197.24 39.16 42841.97 47799.14 2014-08-16 00:42:52.000 228 21197.23 39.15 42841.98 47799.15 2014-08-16 00:42:53.000 228 21197.24 39.15 42841.97 47799.15 2014-08-16 00:42:54.000 228 21197.27 39.15 42841.93 47799.16 2014-08-16 00:42:55.000 228 21197.22 39.14 42841.92 47799.15 2014-08-16 00:42:56.000 228 21197.20 39.15 42841.96 47799.16 2014-08-16 00:42:57.000 228 21197.19 39.17 42841.96 47799.14 2014-08-16 00:42:58.000 228 21197.22 39.14 42841.95 47799.15 2014-08-16 00:42:59.000 228 21197.18 39.14 42841.99 47799.12 2014-08-16 00:43:00.000 228 21197.18 39.12 42841.98 47799.13 2014-08-16 00:43:01.000 228 21197.19 39.10 42841.98 47799.14 2014-08-16 00:43:02.000 228 21197.17 39.09 42841.97 47799.12 2014-08-16 00:43:03.000 228 21197.15 39.09 42841.98 47799.12 2014-08-16 00:43:04.000 228 21197.12 39.11 42841.98 47799.12 2014-08-16 00:43:05.000 228 21197.09 39.12 42841.97 47799.11 2014-08-16 00:43:06.000 228 21197.08 39.13 42841.97 47799.09 2014-08-16 00:43:07.000 228 21197.06 39.14 42841.96 47799.10 2014-08-16 00:43:08.000 228 21197.03 39.15 42841.92 47799.09 2014-08-16 00:43:09.000 228 21197.03 39.14 42841.96 47799.08 2014-08-16 00:43:10.000 228 21197.04 39.12 42841.97 47799.07 2014-08-16 00:43:11.000 228 21197.01 39.14 42841.95 47799.04 2014-08-16 00:43:12.000 228 21197.01 39.14 42841.96 47799.06 2014-08-16 00:43:13.000 228 21197.01 39.14 42841.94 47799.04 2014-08-16 00:43:14.000 228 21196.99 39.12 42841.94 47799.03 2014-08-16 00:43:15.000 228 21196.98 39.13 42841.93 47799.04 2014-08-16 00:43:16.000 228 21196.96 39.13 42841.98 47799.02 2014-08-16 00:43:17.000 228 21196.94 39.14 42841.96 47799.02 2014-08-16 00:43:18.000 228 21196.94 39.12 42841.92 47799.02 2014-08-16 00:43:19.000 228 21196.94 39.12 42841.95 47798.99 2014-08-16 00:43:20.000 228 21196.94 39.12 42841.92 47799.02 2014-08-16 00:43:21.000 228 21196.92 39.11 42841.93 47799.00 2014-08-16 00:43:22.000 228 21196.92 39.14 42841.95 47798.99 2014-08-16 00:43:23.000 228 21196.89 39.13 42841.96 47798.98 2014-08-16 00:43:24.000 228 21196.90 39.13 42841.97 47799.02 2014-08-16 00:43:25.000 228 21196.87 39.13 42841.95 47798.99 2014-08-16 00:43:26.000 228 21196.84 39.13 42841.95 47798.98 2014-08-16 00:43:27.000 228 21196.82 39.15 42841.96 47798.97 2014-08-16 00:43:28.000 228 21196.82 39.17 42841.94 47798.94 2014-08-16 00:43:29.000 228 21196.81 39.17 42841.92 47798.96 2014-08-16 00:43:30.000 228 21196.79 39.20 42841.87 47798.94 2014-08-16 00:43:31.000 228 21196.76 39.19 42841.85 47798.89 2014-08-16 00:43:32.000 228 21196.76 39.18 42841.89 47798.92 2014-08-16 00:43:33.000 228 21196.77 39.17 42841.86 47798.89 2014-08-16 00:43:34.000 228 21196.72 39.16 42841.85 47798.88 2014-08-16 00:43:35.000 228 21196.73 39.18 42841.83 47798.86 2014-08-16 00:43:36.000 228 21196.71 39.16 42841.85 47798.86 2014-08-16 00:43:37.000 228 21196.71 39.13 42841.87 47798.88 2014-08-16 00:43:38.000 228 21196.70 39.14 42841.86 47798.87 2014-08-16 00:43:39.000 228 21196.68 39.11 42841.88 47798.84 2014-08-16 00:43:40.000 228 21196.64 39.12 42841.89 47798.87 2014-08-16 00:43:41.000 228 21196.63 39.11 42841.89 47798.84 2014-08-16 00:43:42.000 228 21196.63 39.09 42841.89 47798.84 2014-08-16 00:43:43.000 228 21196.63 39.10 42841.91 47798.85 2014-08-16 00:43:44.000 228 21196.62 39.08 42841.92 47798.83 2014-08-16 00:43:45.000 228 21196.59 39.09 42841.90 47798.83 2014-08-16 00:43:46.000 228 21196.57 39.07 42841.91 47798.84 2014-08-16 00:43:47.000 228 21196.55 39.08 42841.89 47798.81 2014-08-16 00:43:48.000 228 21196.59 39.09 42841.87 47798.85 2014-08-16 00:43:49.000 228 21196.57 39.06 42841.92 47798.82 2014-08-16 00:43:50.000 228 21196.58 39.06 42841.94 47798.86 2014-08-16 00:43:51.000 228 21196.57 39.04 42841.94 47798.86 2014-08-16 00:43:52.000 228 21196.58 39.03 42841.96 47798.87 2014-08-16 00:43:53.000 228 21196.59 39.04 42841.94 47798.88 2014-08-16 00:43:54.000 228 21196.58 39.02 42841.92 47798.90 2014-08-16 00:43:55.000 228 21196.58 39.03 42841.98 47798.86 2014-08-16 00:43:56.000 228 21196.62 39.00 42842.00 47798.93 2014-08-16 00:43:57.000 228 21196.59 38.99 42842.00 47798.91 2014-08-16 00:43:58.000 228 21196.57 39.00 42841.99 47798.91 2014-08-16 00:43:59.000 228 21196.55 39.00 42841.99 47798.91 2014-08-16 00:44:00.000 228 21196.54 39.00 42841.95 47798.90 2014-08-16 00:44:01.000 228 21196.52 39.03 42841.97 47798.90 2014-08-16 00:44:02.000 228 21196.53 39.01 42841.99 47798.90 2014-08-16 00:44:03.000 228 21196.55 39.01 42842.03 47798.89 2014-08-16 00:44:04.000 228 21196.52 38.99 42842.02 47798.90 2014-08-16 00:44:05.000 228 21196.50 39.00 42842.00 47798.89 2014-08-16 00:44:06.000 228 21196.51 38.99 42841.99 47798.89 2014-08-16 00:44:07.000 228 21196.48 39.00 42841.99 47798.86 2014-08-16 00:44:08.000 228 21196.48 38.99 42842.00 47798.89 2014-08-16 00:44:09.000 228 21196.48 38.98 42841.98 47798.86 2014-08-16 00:44:10.000 228 21196.46 39.00 42841.99 47798.87 2014-08-16 00:44:11.000 228 21196.47 38.96 42841.99 47798.85 2014-08-16 00:44:12.000 228 21196.46 39.00 42842.00 47798.86 2014-08-16 00:44:13.000 228 21196.43 39.01 42841.98 47798.85 2014-08-16 00:44:14.000 228 21196.43 38.99 42841.98 47798.84 2014-08-16 00:44:15.000 228 21196.42 39.00 42841.99 47798.83 2014-08-16 00:44:16.000 228 21196.40 39.00 42841.96 47798.83 2014-08-16 00:44:17.000 228 21196.38 39.01 42841.95 47798.83 2014-08-16 00:44:18.000 228 21196.38 39.02 42841.95 47798.83 2014-08-16 00:44:19.000 228 21196.38 39.02 42841.96 47798.80 2014-08-16 00:44:20.000 228 21196.35 39.03 42841.97 47798.81 2014-08-16 00:44:21.000 228 21196.30 39.00 42841.97 47798.78 2014-08-16 00:44:22.000 228 21196.33 38.99 42841.95 47798.76 2014-08-16 00:44:23.000 228 21196.30 39.01 42841.98 47798.77 2014-08-16 00:44:24.000 228 21196.30 39.01 42841.98 47798.75 2014-08-16 00:44:25.000 228 21196.27 39.00 42841.96 47798.75 2014-08-16 00:44:26.000 228 21196.26 39.01 42841.96 47798.73 2014-08-16 00:44:27.000 228 21196.25 39.02 42841.96 47798.75 2014-08-16 00:44:28.000 228 21196.23 39.01 42841.93 47798.71 2014-08-16 00:44:29.000 228 21196.25 38.98 42841.94 47798.71 2014-08-16 00:44:30.000 228 21196.24 38.98 42841.91 47798.72 2014-08-16 00:44:31.000 228 21196.21 38.99 42841.93 47798.70 2014-08-16 00:44:32.000 228 21196.22 38.99 42841.95 47798.69 2014-08-16 00:44:33.000 228 21196.18 39.00 42841.95 47798.69 2014-08-16 00:44:34.000 228 21196.18 38.99 42841.94 47798.69 2014-08-16 00:44:35.000 228 21196.16 39.00 42841.91 47798.68 2014-08-16 00:44:36.000 228 21196.14 39.00 42841.91 47798.67 2014-08-16 00:44:37.000 228 21196.12 39.01 42841.92 47798.68 2014-08-16 00:44:38.000 228 21196.15 39.00 42841.94 47798.66 2014-08-16 00:44:39.000 228 21196.16 38.99 42841.93 47798.66 2014-08-16 00:44:40.000 228 21196.17 38.99 42841.91 47798.64 2014-08-16 00:44:41.000 228 21196.17 38.99 42841.90 47798.68 2014-08-16 00:44:42.000 228 21196.17 38.97 42841.92 47798.65 2014-08-16 00:44:43.000 228 21196.16 38.99 42841.93 47798.65 2014-08-16 00:44:44.000 228 21196.15 39.01 42841.92 47798.66 2014-08-16 00:44:45.000 228 21196.14 39.04 42841.89 47798.66 2014-08-16 00:44:46.000 228 21196.08 39.03 42841.89 47798.63 2014-08-16 00:44:47.000 228 21196.06 39.06 42841.84 47798.61 2014-08-16 00:44:48.000 228 21196.07 39.06 42841.84 47798.56 2014-08-16 00:44:49.000 228 21196.05 39.06 42841.80 47798.56 2014-08-16 00:44:50.000 228 21196.03 39.07 42841.82 47798.55 2014-08-16 00:44:51.000 228 21196.04 39.06 42841.80 47798.51 2014-08-16 00:44:52.000 228 21196.07 39.05 42841.79 47798.52 2014-08-16 00:44:53.000 228 21196.02 39.06 42841.81 47798.53 2014-08-16 00:44:54.000 228 21196.00 39.07 42841.81 47798.53 2014-08-16 00:44:55.000 228 21196.01 39.07 42841.82 47798.50 2014-08-16 00:44:56.000 228 21196.02 39.10 42841.84 47798.51 2014-08-16 00:44:57.000 228 21196.01 39.10 42841.83 47798.49 2014-08-16 00:44:58.000 228 21196.00 39.11 42841.82 47798.51 2014-08-16 00:44:59.000 228 21196.03 39.11 42841.81 47798.49 2014-08-16 00:45:00.000 228 21195.98 39.13 42841.82 47798.49 2014-08-16 00:45:01.000 228 21196.00 39.15 42841.79 47798.48 2014-08-16 00:45:02.000 228 21196.00 39.14 42841.81 47798.48 2014-08-16 00:45:03.000 228 21196.01 39.14 42841.82 47798.49 2014-08-16 00:45:04.000 228 21196.00 39.14 42841.82 47798.48 2014-08-16 00:45:05.000 228 21195.99 39.14 42841.84 47798.48 2014-08-16 00:45:06.000 228 21195.96 39.16 42841.82 47798.47 2014-08-16 00:45:07.000 228 21195.94 39.16 42841.82 47798.47 2014-08-16 00:45:08.000 228 21195.94 39.14 42841.81 47798.46 2014-08-16 00:45:09.000 228 21195.94 39.12 42841.81 47798.47 2014-08-16 00:45:10.000 228 21195.93 39.13 42841.83 47798.46 2014-08-16 00:45:11.000 228 21195.93 39.13 42841.82 47798.45 2014-08-16 00:45:12.000 228 21195.93 39.11 42841.82 47798.46 2014-08-16 00:45:13.000 228 21195.95 39.11 42841.81 47798.47 2014-08-16 00:45:14.000 228 21195.93 39.10 42841.89 47798.48 2014-08-16 00:45:15.000 228 21195.96 39.06 42841.88 47798.51 2014-08-16 00:45:16.000 228 21195.95 39.04 42841.91 47798.54 2014-08-16 00:45:17.000 228 21195.97 39.04 42841.94 47798.54 2014-08-16 00:45:18.000 228 21195.98 39.02 42841.93 47798.57 2014-08-16 00:45:19.000 228 21195.97 39.03 42841.91 47798.60 2014-08-16 00:45:20.000 228 21195.96 39.03 42841.95 47798.58 2014-08-16 00:45:21.000 228 21195.98 39.03 42841.96 47798.60 2014-08-16 00:45:22.000 228 21195.94 39.02 42841.97 47798.59 2014-08-16 00:45:23.000 228 21195.93 39.03 42841.95 47798.59 2014-08-16 00:45:24.000 228 21195.96 39.04 42841.93 47798.59 2014-08-16 00:45:25.000 228 21195.96 39.04 42841.93 47798.60 2014-08-16 00:45:26.000 228 21195.95 39.03 42841.95 47798.59 2014-08-16 00:45:27.000 228 21195.95 39.06 42841.98 47798.61 2014-08-16 00:45:28.000 228 21195.94 39.08 42841.98 47798.60 2014-08-16 00:45:29.000 228 21195.93 39.07 42841.97 47798.61 2014-08-16 00:45:30.000 228 21195.97 39.06 42842.00 47798.61 2014-08-16 00:45:31.000 228 21196.00 39.06 42841.96 47798.60 2014-08-16 00:45:32.000 228 21195.96 39.06 42841.95 47798.62 2014-08-16 00:45:33.000 228 21195.91 39.08 42841.99 47798.59 2014-08-16 00:45:34.000 228 21195.93 39.10 42841.98 47798.58 2014-08-16 00:45:35.000 228 21195.95 39.10 42841.98 47798.61 2014-08-16 00:45:36.000 228 21195.94 39.09 42841.99 47798.59 2014-08-16 00:45:37.000 228 21195.94 39.11 42841.95 47798.59 2014-08-16 00:45:38.000 228 21195.94 39.11 42841.96 47798.57 2014-08-16 00:45:39.000 228 21195.93 39.11 42841.97 47798.56 2014-08-16 00:45:40.000 228 21195.93 39.13 42841.95 47798.55 2014-08-16 00:45:41.000 228 21195.91 39.11 42841.92 47798.57 2014-08-16 00:45:42.000 228 21195.91 39.10 42841.93 47798.52 2014-08-16 00:45:43.000 228 21195.91 39.11 42841.96 47798.56 2014-08-16 00:45:44.000 228 21195.90 39.11 42841.95 47798.54 2014-08-16 00:45:45.000 228 21195.86 39.12 42841.95 47798.55 2014-08-16 00:45:46.000 228 21195.85 39.12 42841.96 47798.53 2014-08-16 00:45:47.000 228 21195.82 39.13 42841.95 47798.54 2014-08-16 00:45:48.000 228 21195.83 39.12 42841.94 47798.52 2014-08-16 00:45:49.000 228 21195.82 39.10 42841.94 47798.54 2014-08-16 00:45:50.000 228 21195.80 39.09 42841.99 47798.53 2014-08-16 00:45:51.000 228 21195.79 39.11 42842.01 47798.51 2014-08-16 00:45:52.000 228 21195.81 39.13 42841.95 47798.53 2014-08-16 00:45:53.000 228 21195.81 39.10 42841.96 47798.54 2014-08-16 00:45:54.000 228 21195.78 39.09 42841.96 47798.52 2014-08-16 00:45:55.000 228 21195.80 39.08 42841.98 47798.54 2014-08-16 00:45:56.000 228 21195.77 39.10 42841.96 47798.51 2014-08-16 00:45:57.000 228 21195.76 39.12 42841.92 47798.52 2014-08-16 00:45:58.000 228 21195.78 39.09 42841.95 47798.51 2014-08-16 00:45:59.000 228 21195.79 39.08 42841.99 47798.52 2014-08-16 00:46:00.000 228 21195.80 39.08 42841.96 47798.51 2014-08-16 00:46:01.000 228 21195.78 39.08 42841.95 47798.53 2014-08-16 00:46:02.000 228 21195.76 39.07 42841.95 47798.52 2014-08-16 00:46:03.000 228 21195.76 39.06 42841.92 47798.53 2014-08-16 00:46:04.000 228 21195.77 39.10 42841.95 47798.51 2014-08-16 00:46:05.000 228 21195.76 39.11 42841.96 47798.52 2014-08-16 00:46:06.000 228 21195.75 39.12 42841.97 47798.50 2014-08-16 00:46:07.000 228 21195.74 39.12 42841.98 47798.52 2014-08-16 00:46:08.000 228 21195.76 39.11 42841.96 47798.51 2014-08-16 00:46:09.000 228 21195.75 39.12 42841.96 47798.50 2014-08-16 00:46:10.000 228 21195.76 39.09 42842.00 47798.51 2014-08-16 00:46:11.000 228 21195.76 39.07 42841.99 47798.51 2014-08-16 00:46:12.000 228 21195.73 39.09 42841.97 47798.52 2014-08-16 00:46:13.000 228 21195.69 39.08 42841.98 47798.53 2014-08-16 00:46:14.000 228 21195.70 39.08 42842.00 47798.52 2014-08-16 00:46:15.000 228 21195.71 39.09 42841.98 47798.52 2014-08-16 00:46:16.000 228 21195.73 39.09 42842.00 47798.51 2014-08-16 00:46:17.000 228 21195.71 39.08 42842.02 47798.50 2014-08-16 00:46:18.000 228 21195.70 39.07 42841.98 47798.51 2014-08-16 00:46:19.000 228 21195.70 39.08 42841.97 47798.51 2014-08-16 00:46:20.000 228 21195.71 39.09 42841.96 47798.52 2014-08-16 00:46:21.000 228 21195.71 39.11 42841.98 47798.51 2014-08-16 00:46:22.000 228 21195.70 39.09 42842.01 47798.52 2014-08-16 00:46:23.000 228 21195.71 39.08 42841.96 47798.50 2014-08-16 00:46:24.000 228 21195.70 39.08 42841.99 47798.52 2014-08-16 00:46:25.000 228 21195.73 39.09 42842.01 47798.51 2014-08-16 00:46:26.000 228 21195.70 39.09 42842.01 47798.51 2014-08-16 00:46:27.000 228 21195.69 39.11 42842.02 47798.49 2014-08-16 00:46:28.000 228 21195.66 39.13 42841.95 47798.47 2014-08-16 00:46:29.000 228 21195.65 39.11 42841.90 47798.45 2014-08-16 00:46:30.000 228 21195.64 39.12 42841.94 47798.46 2014-08-16 00:46:31.000 228 21195.65 39.13 42841.96 47798.45 2014-08-16 00:46:32.000 228 21195.65 39.12 42841.94 47798.46 2014-08-16 00:46:33.000 228 21195.66 39.12 42841.95 47798.45 2014-08-16 00:46:34.000 228 21195.64 39.13 42841.94 47798.46 2014-08-16 00:46:35.000 228 21195.64 39.15 42841.94 47798.44 2014-08-16 00:46:36.000 228 21195.64 39.16 42841.93 47798.45 2014-08-16 00:46:37.000 228 21195.64 39.16 42841.92 47798.46 2014-08-16 00:46:38.000 228 21195.68 39.17 42841.97 47798.43 2014-08-16 00:46:39.000 228 21195.65 39.17 42841.95 47798.43 2014-08-16 00:46:40.000 228 21195.66 39.19 42841.93 47798.44 2014-08-16 00:46:41.000 228 21195.67 39.20 42841.89 47798.42 2014-08-16 00:46:42.000 228 21195.68 39.21 42841.89 47798.43 2014-08-16 00:46:43.000 228 21195.69 39.21 42841.89 47798.42 2014-08-16 00:46:44.000 228 21195.70 39.21 42841.88 47798.40 2014-08-16 00:46:45.000 228 21195.70 39.24 42841.87 47798.40 2014-08-16 00:46:46.000 228 21195.75 39.21 42841.88 47798.40 2014-08-16 00:46:47.000 228 21195.75 39.23 42841.89 47798.41 2014-08-16 00:46:48.000 228 21195.73 39.23 42841.89 47798.42 2014-08-16 00:46:49.000 228 21195.75 39.21 42841.93 47798.41 2014-08-16 00:46:50.000 228 21195.75 39.21 42841.92 47798.42 2014-08-16 00:46:51.000 228 21195.77 39.21 42841.92 47798.44 2014-08-16 00:46:52.000 228 21195.77 39.19 42841.92 47798.46 2014-08-16 00:46:53.000 228 21195.78 39.17 42841.93 47798.45 2014-08-16 00:46:54.000 228 21195.76 39.19 42841.92 47798.47 2014-08-16 00:46:55.000 228 21195.76 39.21 42841.98 47798.47 2014-08-16 00:46:56.000 228 21195.78 39.19 42841.95 47798.49 2014-08-16 00:46:57.000 228 21195.78 39.18 42841.94 47798.49 2014-08-16 00:46:58.000 228 21195.75 39.21 42841.94 47798.49 2014-08-16 00:46:59.000 228 21195.76 39.19 42841.91 47798.50 2014-08-16 00:47:00.000 228 21195.76 39.21 42841.92 47798.49 2014-08-16 00:47:01.000 228 21195.77 39.17 42841.96 47798.49 2014-08-16 00:47:02.000 228 21195.76 39.17 42841.94 47798.47 2014-08-16 00:47:03.000 228 21195.74 39.21 42841.92 47798.48 2014-08-16 00:47:04.000 228 21195.75 39.24 42841.94 47798.47 2014-08-16 00:47:05.000 228 21195.76 39.21 42841.91 47798.49 2014-08-16 00:47:06.000 228 21195.75 39.22 42841.92 47798.46 2014-08-16 00:47:07.000 228 21195.77 39.24 42841.91 47798.46 2014-08-16 00:47:08.000 228 21195.75 39.26 42841.92 47798.48 2014-08-16 00:47:09.000 228 21195.75 39.25 42841.91 47798.44 2014-08-16 00:47:10.000 228 21195.76 39.22 42841.92 47798.45 2014-08-16 00:47:11.000 228 21195.75 39.23 42841.94 47798.46 2014-08-16 00:47:12.000 228 21195.79 39.23 42841.93 47798.46 2014-08-16 00:47:13.000 228 21195.78 39.23 42841.91 47798.46 2014-08-16 00:47:14.000 228 21195.78 39.22 42841.91 47798.47 2014-08-16 00:47:15.000 228 21195.76 39.21 42841.92 47798.48 2014-08-16 00:47:16.000 228 21195.77 39.22 42841.92 47798.45 2014-08-16 00:47:17.000 228 21195.78 39.22 42841.92 47798.47 2014-08-16 00:47:18.000 228 21195.76 39.24 42841.93 47798.46 2014-08-16 00:47:19.000 228 21195.77 39.24 42841.91 47798.47 2014-08-16 00:47:20.000 228 21195.79 39.23 42841.91 47798.45 2014-08-16 00:47:21.000 228 21195.75 39.23 42841.90 47798.49 2014-08-16 00:47:22.000 228 21195.76 39.23 42841.91 47798.48 2014-08-16 00:47:23.000 228 21195.77 39.24 42841.89 47798.46 2014-08-16 00:47:24.000 228 21195.77 39.23 42841.89 47798.47 2014-08-16 00:47:25.000 228 21195.78 39.22 42841.94 47798.46 2014-08-16 00:47:26.000 228 21195.80 39.24 42841.93 47798.44 2014-08-16 00:47:27.000 228 21195.78 39.25 42841.93 47798.47 2014-08-16 00:47:28.000 228 21195.78 39.24 42841.93 47798.46 2014-08-16 00:47:29.000 228 21195.76 39.24 42841.93 47798.45 2014-08-16 00:47:30.000 228 21195.75 39.25 42841.93 47798.46 2014-08-16 00:47:31.000 228 21195.77 39.22 42841.94 47798.47 2014-08-16 00:47:32.000 228 21195.77 39.23 42841.91 47798.43 2014-08-16 00:47:33.000 228 21195.75 39.27 42841.92 47798.48 2014-08-16 00:47:34.000 228 21195.77 39.26 42841.91 47798.45 2014-08-16 00:47:35.000 228 21195.77 39.23 42841.91 47798.46 2014-08-16 00:47:36.000 228 21195.78 39.25 42841.91 47798.46 2014-08-16 00:47:37.000 228 21195.75 39.28 42841.90 47798.47 2014-08-16 00:47:38.000 228 21195.78 39.24 42841.90 47798.45 2014-08-16 00:47:39.000 228 21195.80 39.27 42841.94 47798.47 2014-08-16 00:47:40.000 228 21195.79 39.28 42841.93 47798.49 2014-08-16 00:47:41.000 228 21195.78 39.27 42841.94 47798.46 2014-08-16 00:47:42.000 228 21195.77 39.26 42841.92 47798.47 2014-08-16 00:47:43.000 228 21195.79 39.27 42841.92 47798.48 2014-08-16 00:47:44.000 228 21195.78 39.27 42841.96 47798.48 2014-08-16 00:47:45.000 228 21195.76 39.30 42841.93 47798.48 2014-08-16 00:47:46.000 228 21195.74 39.33 42841.94 47798.46 2014-08-16 00:47:47.000 228 21195.71 39.36 42841.91 47798.43 2014-08-16 00:47:48.000 228 21195.71 39.37 42841.88 47798.41 2014-08-16 00:47:49.000 228 21195.69 39.36 42841.88 47798.38 2014-08-16 00:47:50.000 228 21195.69 39.35 42841.87 47798.37 2014-08-16 00:47:51.000 228 21195.70 39.35 42841.86 47798.36 2014-08-16 00:47:52.000 228 21195.68 39.36 42841.84 47798.36 2014-08-16 00:47:53.000 228 21195.70 39.33 42841.83 47798.38 2014-08-16 00:47:54.000 228 21195.68 39.33 42841.83 47798.34 2014-08-16 00:47:55.000 228 21195.67 39.33 42841.82 47798.37 2014-08-16 00:47:56.000 228 21195.68 39.35 42841.86 47798.37 2014-08-16 00:47:57.000 228 21195.70 39.33 42841.83 47798.37 2014-08-16 00:47:58.000 228 21195.69 39.32 42841.87 47798.37 2014-08-16 00:47:59.000 228 21195.68 39.35 42841.83 47798.36 2014-08-16 00:48:00.000 228 21195.69 39.34 42841.85 47798.39 2014-08-16 00:48:01.000 228 21195.69 39.34 42841.84 47798.37 2014-08-16 00:48:02.000 228 21195.67 39.34 42841.83 47798.38 2014-08-16 00:48:03.000 228 21195.70 39.35 42841.84 47798.39 2014-08-16 00:48:04.000 228 21195.72 39.36 42841.89 47798.36 2014-08-16 00:48:05.000 228 21195.69 39.34 42841.88 47798.36 2014-08-16 00:48:06.000 228 21195.68 39.36 42841.85 47798.38 2014-08-16 00:48:07.000 228 21195.69 39.37 42841.87 47798.37 2014-08-16 00:48:08.000 228 21195.70 39.38 42841.87 47798.37 2014-08-16 00:48:09.000 228 21195.69 39.39 42841.87 47798.37 2014-08-16 00:48:10.000 228 21195.70 39.39 42841.87 47798.37 2014-08-16 00:48:11.000 228 21195.71 39.40 42841.82 47798.37 2014-08-16 00:48:12.000 228 21195.69 39.38 42841.85 47798.36 2014-08-16 00:48:13.000 228 21195.71 39.37 42841.86 47798.37 2014-08-16 00:48:14.000 228 21195.73 39.35 42841.87 47798.38 2014-08-16 00:48:15.000 228 21195.75 39.32 42841.87 47798.40 2014-08-16 00:48:16.000 228 21195.77 39.30 42841.88 47798.44 2014-08-16 00:48:17.000 228 21195.79 39.32 42841.90 47798.44 2014-08-16 00:48:18.000 228 21195.82 39.31 42841.91 47798.46 2014-08-16 00:48:19.000 228 21195.83 39.33 42841.92 47798.47 2014-08-16 00:48:20.000 228 21195.79 39.30 42841.94 47798.48 2014-08-16 00:48:21.000 228 21195.83 39.30 42841.94 47798.51 2014-08-16 00:48:22.000 228 21195.84 39.29 42841.90 47798.48 2014-08-16 00:48:23.000 228 21195.83 39.27 42841.94 47798.51 2014-08-16 00:48:24.000 228 21195.84 39.27 42841.92 47798.48 2014-08-16 00:48:25.000 228 21195.82 39.27 42841.92 47798.49 2014-08-16 00:48:26.000 228 21195.81 39.25 42841.95 47798.51 2014-08-16 00:48:27.000 228 21195.78 39.27 42841.93 47798.49 2014-08-16 00:48:28.000 228 21195.75 39.28 42841.91 47798.50 2014-08-16 00:48:29.000 228 21195.78 39.24 42841.93 47798.48 2014-08-16 00:48:30.000 228 21195.74 39.27 42841.92 47798.49 2014-08-16 00:48:31.000 228 21195.75 39.26 42841.93 47798.46 2014-08-16 00:48:32.000 228 21195.75 39.25 42841.95 47798.50 2014-08-16 00:48:33.000 228 21195.75 39.23 42841.93 47798.48 2014-08-16 00:48:34.000 228 21195.73 39.24 42841.94 47798.48 2014-08-16 00:48:35.000 228 21195.76 39.24 42841.95 47798.48 2014-08-16 00:48:36.000 228 21195.77 39.24 42841.95 47798.47 2014-08-16 00:48:37.000 228 21195.74 39.25 42841.94 47798.47 2014-08-16 00:48:38.000 228 21195.72 39.25 42841.94 47798.48 2014-08-16 00:48:39.000 228 21195.73 39.27 42841.92 47798.44 2014-08-16 00:48:40.000 228 21195.72 39.26 42841.96 47798.47 2014-08-16 00:48:41.000 228 21195.72 39.24 42841.95 47798.44 2014-08-16 00:48:42.000 228 21195.72 39.26 42841.92 47798.47 2014-08-16 00:48:43.000 228 21195.68 39.27 42841.92 47798.46 2014-08-16 00:48:44.000 228 21195.71 39.27 42841.92 47798.46 2014-08-16 00:48:45.000 228 21195.70 39.26 42841.89 47798.45 2014-08-16 00:48:46.000 228 21195.69 39.28 42841.90 47798.44 2014-08-16 00:48:47.000 228 21195.70 39.32 42841.86 47798.48 2014-08-16 00:48:48.000 228 21195.75 39.32 42841.89 47798.46 2014-08-16 00:48:49.000 228 21195.73 39.30 42841.91 47798.43 2014-08-16 00:48:50.000 228 21195.71 39.29 42841.89 47798.47 2014-08-16 00:48:51.000 228 21195.72 39.31 42841.89 47798.42 2014-08-16 00:48:52.000 228 21195.73 39.31 42841.91 47798.44 2014-08-16 00:48:53.000 228 21195.72 39.30 42841.92 47798.46 2014-08-16 00:48:54.000 228 21195.73 39.32 42841.92 47798.43 2014-08-16 00:48:55.000 228 21195.74 39.34 42841.90 47798.44 2014-08-16 00:48:56.000 228 21195.75 39.33 42841.92 47798.46 2014-08-16 00:48:57.000 228 21195.74 39.34 42841.90 47798.43 2014-08-16 00:48:58.000 228 21195.75 39.32 42841.89 47798.42 2014-08-16 00:48:59.000 228 21195.75 39.32 42841.86 47798.44 2014-08-16 00:49:00.000 228 21195.76 39.32 42841.90 47798.45 2014-08-16 00:49:01.000 228 21195.75 39.32 42841.91 47798.46 2014-08-16 00:49:02.000 228 21195.76 39.31 42841.91 47798.45 2014-08-16 00:49:03.000 228 21195.79 39.30 42841.91 47798.46 2014-08-16 00:49:04.000 228 21195.76 39.31 42841.91 47798.46 2014-08-16 00:49:05.000 228 21195.77 39.34 42841.91 47798.47 2014-08-16 00:49:06.000 228 21195.79 39.34 42841.92 47798.47 2014-08-16 00:49:07.000 228 21195.78 39.35 42841.89 47798.45 2014-08-16 00:49:08.000 228 21195.79 39.35 42841.90 47798.46 2014-08-16 00:49:09.000 228 21195.78 39.34 42841.90 47798.45 2014-08-16 00:49:10.000 228 21195.79 39.32 42841.91 47798.47 2014-08-16 00:49:11.000 228 21195.76 39.34 42841.90 47798.45 2014-08-16 00:49:12.000 228 21195.78 39.37 42841.88 47798.43 2014-08-16 00:49:13.000 228 21195.79 39.36 42841.91 47798.46 2014-08-16 00:49:14.000 228 21195.81 39.34 42841.89 47798.43 2014-08-16 00:49:15.000 228 21195.80 39.32 42841.87 47798.46 2014-08-16 00:49:16.000 228 21195.83 39.33 42841.90 47798.45 2014-08-16 00:49:17.000 228 21195.80 39.34 42841.87 47798.47 2014-08-16 00:49:18.000 228 21195.78 39.35 42841.87 47798.45 2014-08-16 00:49:19.000 228 21195.78 39.33 42841.90 47798.46 2014-08-16 00:49:20.000 228 21195.78 39.32 42841.90 47798.43 2014-08-16 00:49:21.000 228 21195.76 39.35 42841.88 47798.44 2014-08-16 00:49:22.000 228 21195.76 39.37 42841.88 47798.44 2014-08-16 00:49:23.000 228 21195.75 39.41 42841.90 47798.43 2014-08-16 00:49:24.000 228 21195.76 39.38 42841.90 47798.44 2014-08-16 00:49:25.000 228 21195.75 39.39 42841.89 47798.43 2014-08-16 00:49:26.000 228 21195.70 39.38 42841.86 47798.42 2014-08-16 00:49:27.000 228 21195.68 39.37 42841.86 47798.40 2014-08-16 00:49:28.000 228 21195.69 39.39 42841.85 47798.39 2014-08-16 00:49:29.000 228 21195.68 39.36 42841.84 47798.40 2014-08-16 00:49:30.000 228 21195.66 39.35 42841.83 47798.38 2014-08-16 00:49:31.000 228 21195.64 39.36 42841.85 47798.38 2014-08-16 00:49:32.000 228 21195.63 39.36 42841.86 47798.38 2014-08-16 00:49:33.000 228 21195.63 39.36 42841.86 47798.35 2014-08-16 00:49:34.000 228 21195.66 39.39 42841.83 47798.38 2014-08-16 00:49:35.000 228 21195.64 39.40 42841.83 47798.36 2014-08-16 00:49:36.000 228 21195.63 39.38 42841.84 47798.34 2014-08-16 00:49:37.000 228 21195.64 39.37 42841.85 47798.38 2014-08-16 00:49:38.000 228 21195.64 39.38 42841.83 47798.36 2014-08-16 00:49:39.000 228 21195.64 39.38 42841.84 47798.37 2014-08-16 00:49:40.000 228 21195.65 39.38 42841.81 47798.38 2014-08-16 00:49:41.000 228 21195.67 39.38 42841.83 47798.37 2014-08-16 00:49:42.000 228 21195.67 39.39 42841.85 47798.36 2014-08-16 00:49:43.000 228 21195.65 39.40 42841.84 47798.36 2014-08-16 00:49:44.000 228 21195.67 39.40 42841.84 47798.37 2014-08-16 00:49:45.000 228 21195.69 39.40 42841.85 47798.38 2014-08-16 00:49:46.000 228 21195.70 39.41 42841.82 47798.38 2014-08-16 00:49:47.000 228 21195.71 39.42 42841.83 47798.38 2014-08-16 00:49:48.000 228 21195.73 39.37 42841.82 47798.38 2014-08-16 00:49:49.000 228 21195.73 39.35 42841.85 47798.42 2014-08-16 00:49:50.000 228 21195.75 39.33 42841.84 47798.42 2014-08-16 00:49:51.000 228 21195.78 39.30 42841.85 47798.44 2014-08-16 00:49:52.000 228 21195.78 39.29 42841.90 47798.46 2014-08-16 00:49:53.000 228 21195.78 39.27 42841.88 47798.46 2014-08-16 00:49:54.000 228 21195.76 39.27 42841.91 47798.47 2014-08-16 00:49:55.000 228 21195.76 39.26 42841.92 47798.48 2014-08-16 00:49:56.000 228 21195.77 39.23 42841.90 47798.49 2014-08-16 00:49:57.000 228 21195.79 39.21 42841.93 47798.48 2014-08-16 00:49:58.000 228 21195.76 39.23 42841.96 47798.53 2014-08-16 00:49:59.000 228 21195.77 39.23 42841.98 47798.51 2014-08-16 00:50:00.000 228 21195.74 39.24 42841.94 47798.48 2014-08-16 00:50:01.000 228 21195.72 39.27 42841.91 47798.49 2014-08-16 00:50:02.000 228 21195.73 39.29 42841.90 47798.49 2014-08-16 00:50:03.000 228 21195.72 39.31 42841.91 47798.47 2014-08-16 00:50:04.000 228 21195.75 39.30 42841.92 47798.43 2014-08-16 00:50:05.000 228 21195.75 39.31 42841.89 47798.45 2014-08-16 00:50:06.000 228 21195.73 39.31 42841.88 47798.46 2014-08-16 00:50:07.000 228 21195.72 39.31 42841.89 47798.43 2014-08-16 00:50:08.000 228 21195.68 39.32 42841.90 47798.42 2014-08-16 00:50:09.000 228 21195.67 39.31 42841.88 47798.42 2014-08-16 00:50:10.000 228 21195.66 39.30 42841.88 47798.43 2014-08-16 00:50:11.000 228 21195.66 39.31 42841.88 47798.39 2014-08-16 00:50:12.000 228 21195.64 39.32 42841.86 47798.42 2014-08-16 00:50:13.000 228 21195.66 39.32 42841.88 47798.39 2014-08-16 00:50:14.000 228 21195.67 39.34 42841.92 47798.42 2014-08-16 00:50:15.000 228 21195.66 39.37 42841.89 47798.39 2014-08-16 00:50:16.000 228 21195.64 39.39 42841.86 47798.41 2014-08-16 00:50:17.000 228 21195.66 39.36 42841.89 47798.41 2014-08-16 00:50:18.000 228 21195.66 39.37 42841.89 47798.39 2014-08-16 00:50:19.000 228 21195.66 39.36 42841.89 47798.40 2014-08-16 00:50:20.000 228 21195.62 39.40 42841.86 47798.39 2014-08-16 00:50:21.000 228 21195.63 39.40 42841.86 47798.39 2014-08-16 00:50:22.000 228 21195.64 39.40 42841.85 47798.38 2014-08-16 00:50:23.000 228 21195.64 39.39 42841.88 47798.39 2014-08-16 00:50:24.000 228 21195.60 39.39 42841.87 47798.40 2014-08-16 00:50:25.000 228 21195.61 39.40 42841.87 47798.39 2014-08-16 00:50:26.000 228 21195.63 39.42 42841.91 47798.40 2014-08-16 00:50:27.000 228 21195.62 39.40 42841.86 47798.39 2014-08-16 00:50:28.000 228 21195.66 39.41 42841.86 47798.37 2014-08-16 00:50:29.000 228 21195.63 39.40 42841.87 47798.39 2014-08-16 00:50:30.000 228 21195.64 39.42 42841.87 47798.39 2014-08-16 00:50:31.000 228 21195.65 39.41 42841.89 47798.39 2014-08-16 00:50:32.000 228 21195.62 39.41 42841.86 47798.38 2014-08-16 00:50:33.000 228 21195.64 39.40 42841.86 47798.39 2014-08-16 00:50:34.000 228 21195.62 39.37 42841.89 47798.36 2014-08-16 00:50:35.000 228 21195.61 39.35 42841.91 47798.40 2014-08-16 00:50:36.000 228 21195.59 39.36 42841.92 47798.39 2014-08-16 00:50:37.000 228 21195.61 39.37 42841.95 47798.39 2014-08-16 00:50:38.000 228 21195.63 39.35 42841.92 47798.38 2014-08-16 00:50:39.000 228 21195.61 39.33 42841.89 47798.38 2014-08-16 00:50:40.000 228 21195.60 39.34 42841.91 47798.39 2014-08-16 00:50:41.000 228 21195.59 39.34 42841.90 47798.38 2014-08-16 00:50:42.000 228 21195.58 39.34 42841.93 47798.39 2014-08-16 00:50:43.000 228 21195.58 39.31 42841.92 47798.39 2014-08-16 00:50:44.000 228 21195.54 39.34 42841.92 47798.39 2014-08-16 00:50:45.000 228 21195.51 39.35 42841.93 47798.38 2014-08-16 00:50:46.000 228 21195.50 39.37 42841.91 47798.37 2014-08-16 00:50:47.000 228 21195.48 39.38 42841.89 47798.35 2014-08-16 00:50:48.000 228 21195.48 39.39 42841.89 47798.32 2014-08-16 00:50:49.000 228 21195.48 39.39 42841.89 47798.31 2014-08-16 00:50:50.000 228 21195.46 39.40 42841.88 47798.30 2014-08-16 00:50:51.000 228 21195.45 39.40 42841.90 47798.28 2014-08-16 00:50:52.000 228 21195.44 39.39 42841.90 47798.31 2014-08-16 00:50:53.000 228 21195.44 39.41 42841.87 47798.30 2014-08-16 00:50:54.000 228 21195.45 39.40 42841.86 47798.28 2014-08-16 00:50:55.000 228 21195.45 39.39 42841.87 47798.29 2014-08-16 00:50:56.000 228 21195.44 39.37 42841.88 47798.27 2014-08-16 00:50:57.000 228 21195.46 39.39 42841.86 47798.29 2014-08-16 00:50:58.000 228 21195.46 39.39 42841.87 47798.29 2014-08-16 00:50:59.000 228 21195.43 39.38 42841.85 47798.30 2014-08-16 00:51:00.000 228 21195.44 39.39 42841.87 47798.28 2014-08-16 00:51:01.000 228 21195.45 39.41 42841.84 47798.25 2014-08-16 00:51:02.000 228 21195.46 39.41 42841.84 47798.29 2014-08-16 00:51:03.000 228 21195.48 39.42 42841.83 47798.30 2014-08-16 00:51:04.000 228 21195.48 39.41 42841.84 47798.25 2014-08-16 00:51:05.000 228 21195.48 39.41 42841.85 47798.27 2014-08-16 00:51:06.000 228 21195.46 39.42 42841.86 47798.28 2014-08-16 00:51:07.000 228 21195.48 39.43 42841.86 47798.28 2014-08-16 00:51:08.000 228 21195.48 39.45 42841.86 47798.29 2014-08-16 00:51:09.000 228 21195.46 39.44 42841.83 47798.27 2014-08-16 00:51:10.000 228 21195.46 39.45 42841.87 47798.28 2014-08-16 00:51:11.000 228 21195.43 39.45 42841.84 47798.28 2014-08-16 00:51:12.000 228 21195.45 39.48 42841.83 47798.26 2014-08-16 00:51:13.000 228 21195.50 39.43 42841.83 47798.26 2014-08-16 00:51:14.000 228 21195.53 39.41 42841.86 47798.28 2014-08-16 00:51:15.000 228 21195.54 39.35 42841.86 47798.30 2014-08-16 00:51:16.000 228 21195.57 39.34 42841.88 47798.32 2014-08-16 00:51:17.000 228 21195.57 39.34 42841.89 47798.33 2014-08-16 00:51:18.000 228 21195.59 39.30 42841.88 47798.35 2014-08-16 00:51:19.000 228 21195.56 39.31 42841.89 47798.39 2014-08-16 00:51:20.000 228 21195.55 39.30 42841.92 47798.40 2014-08-16 00:51:21.000 228 21195.54 39.30 42841.93 47798.39 2014-08-16 00:51:22.000 228 21195.54 39.29 42841.94 47798.41 2014-08-16 00:51:23.000 228 21195.56 39.29 42841.94 47798.43 2014-08-16 00:51:24.000 228 21195.58 39.28 42841.96 47798.39 2014-08-16 00:51:25.000 228 21195.60 39.27 42841.96 47798.40 2014-08-16 00:51:26.000 228 21195.55 39.28 42841.94 47798.40 2014-08-16 00:51:27.000 228 21195.58 39.27 42841.95 47798.41 2014-08-16 00:51:28.000 228 21195.56 39.30 42841.94 47798.42 2014-08-16 00:51:29.000 228 21195.56 39.32 42841.92 47798.42 2014-08-16 00:51:30.000 228 21195.56 39.31 42841.93 47798.42 2014-08-16 00:51:31.000 228 21195.59 39.30 42841.92 47798.42 2014-08-16 00:51:32.000 228 21195.62 39.29 42841.93 47798.42 2014-08-16 00:51:33.000 228 21195.60 39.27 42841.98 47798.41 2014-08-16 00:51:34.000 228 21195.65 39.28 42841.96 47798.43 2014-08-16 00:51:35.000 228 21195.64 39.31 42841.94 47798.44 2014-08-16 00:51:36.000 228 21195.62 39.29 42841.94 47798.45 2014-08-16 00:51:37.000 228 21195.64 39.29 42841.91 47798.40 2014-08-16 00:51:38.000 228 21195.65 39.31 42841.94 47798.45 2014-08-16 00:51:39.000 228 21195.66 39.28 42841.94 47798.46 2014-08-16 00:51:40.000 228 21195.66 39.28 42841.96 47798.45 2014-08-16 00:51:41.000 228 21195.65 39.28 42841.98 47798.46 2014-08-16 00:51:42.000 228 21195.67 39.28 42841.97 47798.45 2014-08-16 00:51:43.000 228 21195.69 39.27 42841.95 47798.45 2014-08-16 00:51:44.000 228 21195.71 39.26 42841.96 47798.46 2014-08-16 00:51:45.000 228 21195.72 39.26 42841.95 47798.45 2014-08-16 00:51:46.000 228 21195.73 39.27 42841.94 47798.46 2014-08-16 00:51:47.000 228 21195.73 39.26 42841.96 47798.47 2014-08-16 00:51:48.000 228 21195.75 39.25 42841.96 47798.44 2014-08-16 00:51:49.000 228 21195.68 39.25 42841.97 47798.46 2014-08-16 00:51:50.000 228 21195.69 39.24 42841.96 47798.47 2014-08-16 00:51:51.000 228 21195.69 39.22 42841.95 47798.45 2014-08-16 00:51:52.000 228 21195.69 39.20 42841.96 47798.45 2014-08-16 00:51:53.000 228 21195.70 39.17 42841.95 47798.46 2014-08-16 00:51:54.000 228 21195.68 39.19 42841.94 47798.45 2014-08-16 00:51:55.000 228 21195.69 39.18 42841.96 47798.43 2014-08-16 00:51:56.000 228 21195.70 39.18 42841.97 47798.47 2014-08-16 00:51:57.000 228 21195.67 39.17 42841.94 47798.45 2014-08-16 00:51:58.000 228 21195.68 39.16 42841.95 47798.46 2014-08-16 00:51:59.000 228 21195.68 39.18 42841.95 47798.44 2014-08-16 00:52:00.000 228 21195.69 39.16 42841.98 47798.45 2014-08-16 00:52:01.000 228 21195.70 39.17 42841.95 47798.44 2014-08-16 00:52:02.000 228 21195.71 39.17 42841.95 47798.46 2014-08-16 00:52:03.000 228 21195.72 39.17 42841.96 47798.46 2014-08-16 00:52:04.000 228 21195.72 39.16 42841.94 47798.44 2014-08-16 00:52:05.000 228 21195.75 39.14 42841.92 47798.45 2014-08-16 00:52:06.000 228 21195.71 39.14 42841.96 47798.47 2014-08-16 00:52:07.000 228 21195.69 39.14 42841.95 47798.45 2014-08-16 00:52:08.000 228 21195.67 39.16 42841.97 47798.46 2014-08-16 00:52:09.000 228 21195.69 39.16 42841.95 47798.48 2014-08-16 00:52:10.000 228 21195.74 39.15 42841.94 47798.46 2014-08-16 00:52:11.000 228 21195.71 39.16 42841.93 47798.47 2014-08-16 00:52:12.000 228 21195.69 39.16 42841.95 47798.44 2014-08-16 00:52:13.000 228 21195.71 39.15 42841.94 47798.48 2014-08-16 00:52:14.000 228 21195.72 39.14 42841.96 47798.48 2014-08-16 00:52:15.000 228 21195.74 39.14 42841.95 47798.50 2014-08-16 00:52:16.000 228 21195.80 39.12 42841.94 47798.47 2014-08-16 00:52:17.000 228 21195.77 39.14 42841.95 47798.50 2014-08-16 00:52:18.000 228 21195.77 39.14 42841.95 47798.50 2014-08-16 00:52:19.000 228 21195.76 39.12 42841.96 47798.49 2014-08-16 00:52:20.000 228 21195.78 39.12 42841.98 47798.50 2014-08-16 00:52:21.000 228 21195.78 39.11 42841.99 47798.50 2014-08-16 00:52:22.000 228 21195.76 39.12 42841.98 47798.47 2014-08-16 00:52:23.000 228 21195.79 39.08 42841.99 47798.52 2014-08-16 00:52:24.000 228 21195.78 39.08 42841.99 47798.50 2014-08-16 00:52:25.000 228 21195.76 39.11 42841.98 47798.50 2014-08-16 00:52:26.000 228 21195.74 39.15 42841.96 47798.50 2014-08-16 00:52:27.000 228 21195.74 39.18 42841.95 47798.48 2014-08-16 00:52:28.000 228 21195.75 39.18 42841.93 47798.46 2014-08-16 00:52:29.000 228 21195.73 39.17 42841.94 47798.45 2014-08-16 00:52:30.000 228 21195.69 39.15 42841.93 47798.43 2014-08-16 00:52:31.000 228 21195.71 39.14 42841.91 47798.40 2014-08-16 00:52:32.000 228 21195.70 39.14 42841.90 47798.41 2014-08-16 00:52:33.000 228 21195.68 39.16 42841.87 47798.42 2014-08-16 00:52:34.000 228 21195.68 39.17 42841.91 47798.39 2014-08-16 00:52:35.000 228 21195.66 39.18 42841.86 47798.40 2014-08-16 00:52:36.000 228 21195.65 39.18 42841.85 47798.40 2014-08-16 00:52:37.000 228 21195.67 39.19 42841.89 47798.40 2014-08-16 00:52:38.000 228 21195.65 39.18 42841.91 47798.40 2014-08-16 00:52:39.000 228 21195.66 39.18 42841.90 47798.39 2014-08-16 00:52:40.000 228 21195.66 39.18 42841.88 47798.38 2014-08-16 00:52:41.000 228 21195.67 39.17 42841.91 47798.39 2014-08-16 00:52:42.000 228 21195.66 39.17 42841.89 47798.39 2014-08-16 00:52:43.000 228 21195.66 39.16 42841.90 47798.41 2014-08-16 00:52:44.000 228 21195.66 39.15 42841.89 47798.40 2014-08-16 00:52:45.000 228 21195.66 39.17 42841.91 47798.41 2014-08-16 00:52:46.000 228 21195.67 39.18 42841.90 47798.39 2014-08-16 00:52:47.000 228 21195.68 39.18 42841.90 47798.40 2014-08-16 00:52:48.000 228 21195.66 39.17 42841.91 47798.40 2014-08-16 00:52:49.000 228 21195.71 39.15 42841.94 47798.41 2014-08-16 00:52:50.000 228 21195.70 39.16 42841.94 47798.44 2014-08-16 00:52:51.000 228 21195.71 39.14 42841.96 47798.43 2014-08-16 00:52:52.000 228 21195.71 39.13 42841.96 47798.46 2014-08-16 00:52:53.000 228 21195.69 39.17 42841.97 47798.47 2014-08-16 00:52:54.000 228 21195.70 39.17 42841.96 47798.47 2014-08-16 00:52:55.000 228 21195.71 39.18 42841.97 47798.46 2014-08-16 00:52:56.000 228 21195.72 39.19 42841.98 47798.47 2014-08-16 00:52:57.000 228 21195.75 39.17 42841.98 47798.48 2014-08-16 00:52:58.000 228 21195.75 39.17 42841.99 47798.47 2014-08-16 00:52:59.000 228 21195.76 39.15 42841.97 47798.50 2014-08-16 00:53:00.000 228 21195.76 39.18 42841.96 47798.50 2014-08-16 00:53:01.000 228 21195.75 39.20 42842.00 47798.48 2014-08-16 00:53:02.000 228 21195.73 39.20 42841.98 47798.48 2014-08-16 00:53:03.000 228 21195.72 39.21 42841.97 47798.47 2014-08-16 00:53:04.000 228 21195.72 39.21 42841.97 47798.48 2014-08-16 00:53:05.000 228 21195.71 39.23 42841.98 47798.44 2014-08-16 00:53:06.000 228 21195.71 39.23 42841.96 47798.43 2014-08-16 00:53:07.000 228 21195.72 39.22 42841.96 47798.46 2014-08-16 00:53:08.000 228 21195.70 39.22 42841.92 47798.44 2014-08-16 00:53:09.000 228 21195.65 39.24 42841.93 47798.45 2014-08-16 00:53:10.000 228 21195.64 39.24 42841.98 47798.43 2014-08-16 00:53:11.000 228 21195.64 39.24 42841.97 47798.44 2014-08-16 00:53:12.000 228 21195.65 39.25 42841.94 47798.42 2014-08-16 00:53:13.000 228 21195.64 39.26 42841.95 47798.40 2014-08-16 00:53:14.000 228 21195.64 39.28 42841.95 47798.43 2014-08-16 00:53:15.000 228 21195.64 39.24 42841.95 47798.43 2014-08-16 00:53:16.000 228 21195.63 39.22 42841.94 47798.40 2014-08-16 00:53:17.000 228 21195.62 39.25 42841.93 47798.42 2014-08-16 00:53:18.000 228 21195.61 39.26 42841.92 47798.42 2014-08-16 00:53:19.000 228 21195.64 39.27 42841.92 47798.41 2014-08-16 00:53:20.000 228 21195.62 39.26 42841.93 47798.41 2014-08-16 00:53:21.000 228 21195.62 39.26 42841.94 47798.39 2014-08-16 00:53:22.000 228 21195.61 39.26 42841.92 47798.38 2014-08-16 00:53:23.000 228 21195.63 39.25 42841.93 47798.39 2014-08-16 00:53:24.000 228 21195.60 39.24 42841.93 47798.39 2014-08-16 00:53:25.000 228 21195.60 39.25 42841.93 47798.38 2014-08-16 00:53:26.000 228 21195.58 39.23 42841.92 47798.37 2014-08-16 00:53:27.000 228 21195.59 39.22 42841.92 47798.39 2014-08-16 00:53:28.000 228 21195.56 39.23 42841.92 47798.38 2014-08-16 00:53:29.000 228 21195.57 39.23 42841.90 47798.35 2014-08-16 00:53:30.000 228 21195.56 39.23 42841.87 47798.35 2014-08-16 00:53:31.000 228 21195.53 39.26 42841.87 47798.34 2014-08-16 00:53:32.000 228 21195.48 39.30 42841.86 47798.33 2014-08-16 00:53:33.000 228 21195.46 39.32 42841.85 47798.29 2014-08-16 00:53:34.000 228 21195.42 39.34 42841.84 47798.26 2014-08-16 00:53:35.000 228 21195.42 39.35 42841.83 47798.20 2014-08-16 00:53:36.000 228 21195.41 39.35 42841.78 47798.18 2014-08-16 00:53:37.000 228 21195.39 39.35 42841.76 47798.17 2014-08-16 00:53:38.000 228 21195.36 39.37 42841.72 47798.15 2014-08-16 00:53:39.000 228 21195.33 39.40 42841.72 47798.14 2014-08-16 00:53:40.000 228 21195.30 39.39 42841.72 47798.11 2014-08-16 00:53:41.000 228 21195.28 39.36 42841.74 47798.08 2014-08-16 00:53:42.000 228 21195.32 39.37 42841.71 47798.07 2014-08-16 00:53:43.000 228 21195.25 39.39 42841.74 47798.07 2014-08-16 00:53:44.000 228 21195.23 39.40 42841.71 47798.07 2014-08-16 00:53:45.000 228 21195.20 39.42 42841.71 47798.03 2014-08-16 00:53:46.000 228 21195.18 39.44 42841.69 47798.01 2014-08-16 00:53:47.000 228 21195.16 39.44 42841.66 47797.98 2014-08-16 00:53:48.000 228 21195.13 39.43 42841.63 47797.95 2014-08-16 00:53:49.000 228 21195.16 39.43 42841.62 47797.94 2014-08-16 00:53:50.000 228 21195.13 39.43 42841.63 47797.93 2014-08-16 00:53:51.000 228 21195.11 39.45 42841.62 47797.89 2014-08-16 00:53:52.000 228 21195.09 39.47 42841.62 47797.91 2014-08-16 00:53:53.000 228 21195.09 39.45 42841.59 47797.88 2014-08-16 00:53:54.000 228 21195.07 39.41 42841.58 47797.86 2014-08-16 00:53:55.000 228 21195.04 39.43 42841.60 47797.85 2014-08-16 00:53:56.000 228 21195.05 39.44 42841.56 47797.83 2014-08-16 00:53:57.000 228 21195.10 39.45 42841.54 47797.85 2014-08-16 00:53:58.000 228 21195.12 39.40 42841.52 47797.83 2014-08-16 00:53:59.000 228 21195.18 39.35 42841.56 47797.87 2014-08-16 00:54:00.000 228 21195.21 39.33 42841.61 47797.90 2014-08-16 00:54:01.000 228 21195.19 39.32 42841.65 47797.95 2014-08-16 00:54:02.000 228 21195.20 39.34 42841.67 47797.96 2014-08-16 00:54:03.000 228 21195.24 39.33 42841.69 47797.98 2014-08-16 00:54:04.000 228 21195.26 39.33 42841.69 47798.00 2014-08-16 00:54:05.000 228 21195.23 39.32 42841.70 47797.98 2014-08-16 00:54:06.000 228 21195.23 39.33 42841.68 47797.99 2014-08-16 00:54:07.000 228 21195.22 39.31 42841.69 47798.01 2014-08-16 00:54:08.000 228 21195.20 39.31 42841.68 47797.99 2014-08-16 00:54:09.000 228 21195.23 39.32 42841.65 47798.01 2014-08-16 00:54:10.000 228 21195.24 39.34 42841.67 47797.99 2014-08-16 00:54:11.000 228 21195.27 39.34 42841.65 47798.00 2014-08-16 00:54:12.000 228 21195.27 39.32 42841.66 47798.00 2014-08-16 00:54:13.000 228 21195.26 39.33 42841.69 47798.01 2014-08-16 00:54:14.000 228 21195.23 39.36 42841.68 47798.01 2014-08-16 00:54:15.000 228 21195.28 39.40 42841.68 47798.00 2014-08-16 00:54:16.000 228 21195.31 39.39 42841.65 47798.01 2014-08-16 00:54:17.000 228 21195.33 39.40 42841.66 47798.03 2014-08-16 00:54:18.000 228 21195.35 39.41 42841.67 47798.02 2014-08-16 00:54:19.000 228 21195.34 39.42 42841.65 47798.01 2014-08-16 00:54:20.000 228 21195.35 39.39 42841.67 47798.01 2014-08-16 00:54:21.000 228 21195.34 39.40 42841.68 47798.02 2014-08-16 00:54:22.000 228 21195.35 39.41 42841.66 47798.03 2014-08-16 00:54:23.000 228 21195.32 39.40 42841.64 47798.02 2014-08-16 00:54:24.000 228 21195.36 39.40 42841.67 47798.01 2014-08-16 00:54:25.000 228 21195.36 39.42 42841.64 47798.02 2014-08-16 00:54:26.000 228 21195.38 39.42 42841.64 47798.01 2014-08-16 00:54:27.000 228 21195.38 39.41 42841.65 47798.02 2014-08-16 00:54:28.000 228 21195.35 39.43 42841.63 47798.01 2014-08-16 00:54:29.000 228 21195.35 39.43 42841.65 47798.03 2014-08-16 00:54:30.000 228 21195.37 39.43 42841.65 47798.00 2014-08-16 00:54:31.000 228 21195.39 39.41 42841.63 47798.03 2014-08-16 00:54:32.000 228 21195.38 39.41 42841.66 47798.03 2014-08-16 00:54:33.000 228 21195.38 39.40 42841.66 47798.03 2014-08-16 00:54:34.000 228 21195.34 39.39 42841.64 47798.03 2014-08-16 00:54:35.000 228 21195.32 39.40 42841.65 47798.01 2014-08-16 00:54:36.000 228 21195.33 39.43 42841.66 47797.98 2014-08-16 00:54:37.000 228 21195.28 39.45 42841.64 47797.99 2014-08-16 00:54:38.000 228 21195.24 39.47 42841.65 47797.98 2014-08-16 00:54:39.000 228 21195.21 39.47 42841.64 47797.94 2014-08-16 00:54:40.000 228 21195.21 39.49 42841.63 47797.93 2014-08-16 00:54:41.000 228 21195.20 39.50 42841.60 47797.92 2014-08-16 00:54:42.000 228 21195.21 39.50 42841.60 47797.88 2014-08-16 00:54:43.000 228 21195.18 39.53 42841.60 47797.92 2014-08-16 00:54:44.000 228 21195.19 39.52 42841.60 47797.87 2014-08-16 00:54:45.000 228 21195.16 39.53 42841.60 47797.88 2014-08-16 00:54:46.000 228 21195.19 39.53 42841.63 47797.90 2014-08-16 00:54:47.000 228 21195.13 39.54 42841.63 47797.88 2014-08-16 00:54:48.000 228 21195.14 39.55 42841.61 47797.89 2014-08-16 00:54:49.000 228 21195.15 39.55 42841.57 47797.87 2014-08-16 00:54:50.000 228 21195.14 39.54 42841.57 47797.88 2014-08-16 00:54:51.000 228 21195.16 39.54 42841.58 47797.88 2014-08-16 00:54:52.000 228 21195.17 39.53 42841.60 47797.87 2014-08-16 00:54:53.000 228 21195.19 39.55 42841.59 47797.86 2014-08-16 00:54:54.000 228 21195.21 39.55 42841.59 47797.88 2014-08-16 00:54:55.000 228 21195.19 39.57 42841.57 47797.86 2014-08-16 00:54:56.000 228 21195.15 39.59 42841.56 47797.84 2014-08-16 00:54:57.000 228 21195.16 39.60 42841.55 47797.85 2014-08-16 00:54:58.000 228 21195.12 39.62 42841.54 47797.83 2014-08-16 00:54:59.000 228 21195.13 39.63 42841.51 47797.83 2014-08-16 00:55:00.000 228 21195.15 39.63 42841.56 47797.83 2014-08-16 00:55:01.000 228 21195.11 39.64 42841.52 47797.80 2014-08-16 00:55:02.000 228 21195.11 39.65 42841.47 47797.83 2014-08-16 00:55:03.000 228 21195.12 39.63 42841.48 47797.79 2014-08-16 00:55:04.000 228 21195.14 39.62 42841.52 47797.80 2014-08-16 00:55:05.000 228 21195.17 39.60 42841.50 47797.81 2014-08-16 00:55:06.000 228 21195.18 39.58 42841.51 47797.80 2014-08-16 00:55:07.000 228 21195.16 39.58 42841.50 47797.82 2014-08-16 00:55:08.000 228 21195.15 39.58 42841.50 47797.82 2014-08-16 00:55:09.000 228 21195.15 39.62 42841.49 47797.80 2014-08-16 00:55:10.000 228 21195.16 39.63 42841.51 47797.82 2014-08-16 00:55:11.000 228 21195.15 39.66 42841.48 47797.80 2014-08-16 00:55:12.000 228 21195.18 39.69 42841.48 47797.79 2014-08-16 00:55:13.000 228 21195.20 39.69 42841.46 47797.78 2014-08-16 00:55:14.000 228 21195.19 39.68 42841.47 47797.78 2014-08-16 00:55:15.000 228 21195.17 39.69 42841.47 47797.79 2014-08-16 00:55:16.000 228 21195.16 39.65 42841.44 47797.76 2014-08-16 00:55:17.000 228 21195.16 39.66 42841.48 47797.77 2014-08-16 00:55:18.000 228 21195.15 39.66 42841.46 47797.76 2014-08-16 00:55:19.000 228 21195.19 39.66 42841.47 47797.77 2014-08-16 00:55:20.000 228 21195.20 39.64 42841.46 47797.74 2014-08-16 00:55:21.000 228 21195.19 39.63 42841.49 47797.75 2014-08-16 00:55:22.000 228 21195.17 39.62 42841.51 47797.78 2014-08-16 00:55:23.000 228 21195.17 39.61 42841.47 47797.79 2014-08-16 00:55:24.000 228 21195.20 39.61 42841.50 47797.77 2014-08-16 00:55:25.000 228 21195.19 39.65 42841.49 47797.76 2014-08-16 00:55:26.000 228 21195.18 39.66 42841.48 47797.81 2014-08-16 00:55:27.000 228 21195.16 39.66 42841.47 47797.77 2014-08-16 00:55:28.000 228 21195.14 39.65 42841.49 47797.79 2014-08-16 00:55:29.000 228 21195.14 39.66 42841.50 47797.77 2014-08-16 00:55:30.000 228 21195.13 39.67 42841.51 47797.76 2014-08-16 00:55:31.000 228 21195.12 39.68 42841.47 47797.77 2014-08-16 00:55:32.000 228 21195.12 39.65 42841.48 47797.76 2014-08-16 00:55:33.000 228 21195.12 39.64 42841.50 47797.78 2014-08-16 00:55:34.000 228 21195.10 39.63 42841.48 47797.77 2014-08-16 00:55:35.000 228 21195.13 39.63 42841.47 47797.75 2014-08-16 00:55:36.000 228 21195.13 39.62 42841.46 47797.75 2014-08-16 00:55:37.000 228 21195.14 39.61 42841.48 47797.75 2014-08-16 00:55:38.000 228 21195.13 39.61 42841.49 47797.76 2014-08-16 00:55:39.000 228 21195.12 39.59 42841.49 47797.77 2014-08-16 00:55:40.000 228 21195.16 39.57 42841.46 47797.79 2014-08-16 00:55:41.000 228 21195.18 39.57 42841.50 47797.80 2014-08-16 00:55:42.000 228 21195.17 39.57 42841.52 47797.79 2014-08-16 00:55:43.000 228 21195.15 39.58 42841.52 47797.79 2014-08-16 00:55:44.000 228 21195.12 39.63 42841.49 47797.79 2014-08-16 00:55:45.000 228 21195.11 39.64 42841.49 47797.77 2014-08-16 00:55:46.000 228 21195.09 39.64 42841.47 47797.76 2014-08-16 00:55:47.000 228 21195.10 39.63 42841.48 47797.75 2014-08-16 00:55:48.000 228 21195.10 39.65 42841.48 47797.72 2014-08-16 00:55:49.000 228 21195.11 39.67 42841.48 47797.73 2014-08-16 00:55:50.000 228 21195.10 39.66 42841.49 47797.73 2014-08-16 00:55:51.000 228 21195.11 39.68 42841.47 47797.74 2014-08-16 00:55:52.000 228 21195.10 39.69 42841.47 47797.74 2014-08-16 00:55:53.000 228 21195.11 39.70 42841.50 47797.73 2014-08-16 00:55:54.000 228 21195.07 39.69 42841.47 47797.73 2014-08-16 00:55:55.000 228 21195.09 39.69 42841.46 47797.74 2014-08-16 00:55:56.000 228 21195.10 39.71 42841.47 47797.72 2014-08-16 00:55:57.000 228 21195.05 39.73 42841.48 47797.73 2014-08-16 00:55:58.000 228 21195.05 39.75 42841.47 47797.73 2014-08-16 00:55:59.000 228 21195.03 39.77 42841.44 47797.70 2014-08-16 00:56:00.000 228 21195.04 39.81 42841.44 47797.70 2014-08-16 00:56:01.000 228 21195.04 39.81 42841.45 47797.69 2014-08-16 00:56:02.000 228 21194.99 39.82 42841.44 47797.66 2014-08-16 00:56:03.000 228 21195.02 39.81 42841.42 47797.66 2014-08-16 00:56:04.000 228 21195.02 39.81 42841.42 47797.66 2014-08-16 00:56:05.000 228 21195.03 39.83 42841.43 47797.66 2014-08-16 00:56:06.000 228 21195.02 39.86 42841.42 47797.65 2014-08-16 00:56:07.000 228 21195.02 39.88 42841.42 47797.67 2014-08-16 00:56:08.000 228 21195.01 39.90 42841.39 47797.64 2014-08-16 00:56:09.000 228 21195.02 39.90 42841.39 47797.63 2014-08-16 00:56:10.000 228 21195.02 39.93 42841.38 47797.62 2014-08-16 00:56:11.000 228 21195.03 39.92 42841.39 47797.63 2014-08-16 00:56:12.000 228 21195.04 39.92 42841.39 47797.62 2014-08-16 00:56:13.000 228 21195.02 39.93 42841.42 47797.62 2014-08-16 00:56:14.000 228 21195.01 39.96 42841.38 47797.62 2014-08-16 00:56:15.000 228 21195.03 39.94 42841.36 47797.61 2014-08-16 00:56:16.000 228 21195.09 39.87 42841.38 47797.61 2014-08-16 00:56:17.000 228 21195.13 39.77 42841.42 47797.63 2014-08-16 00:56:18.000 228 21195.29 39.63 42841.49 47797.72 2014-08-16 00:56:19.000 228 21195.39 39.55 42841.57 47797.82 2014-08-16 00:56:20.000 228 21195.45 39.47 42841.67 47797.96 2014-08-16 00:56:21.000 228 21195.45 39.45 42841.75 47798.06 2014-08-16 00:56:22.000 228 21195.47 39.47 42841.78 47798.10 2014-08-16 00:56:23.000 228 21195.48 39.48 42841.81 47798.18 2014-08-16 00:56:24.000 228 21195.49 39.46 42841.82 47798.20 2014-08-16 00:56:25.000 228 21195.48 39.47 42841.81 47798.21 2014-08-16 00:56:26.000 228 21195.49 39.50 42841.81 47798.26 2014-08-16 00:56:27.000 228 21195.51 39.52 42841.85 47798.23 2014-08-16 00:56:28.000 228 21195.53 39.53 42841.84 47798.24 2014-08-16 00:56:29.000 228 21195.52 39.54 42841.84 47798.24 2014-08-16 00:56:30.000 228 21195.51 39.57 42841.83 47798.24 2014-08-16 00:56:31.000 228 21195.51 39.58 42841.83 47798.25 2014-08-16 00:56:32.000 228 21195.50 39.57 42841.81 47798.25 2014-08-16 00:56:33.000 228 21195.51 39.58 42841.83 47798.26 2014-08-16 00:56:34.000 228 21195.47 39.59 42841.81 47798.26 2014-08-16 00:56:35.000 228 21195.52 39.58 42841.79 47798.26 2014-08-16 00:56:36.000 228 21195.52 39.60 42841.81 47798.26 2014-08-16 00:56:37.000 228 21195.51 39.62 42841.85 47798.27 2014-08-16 00:56:38.000 228 21195.54 39.63 42841.84 47798.26 2014-08-16 00:56:39.000 228 21195.55 39.65 42841.85 47798.25 2014-08-16 00:56:40.000 228 21195.57 39.64 42841.86 47798.26 2014-08-16 00:56:41.000 228 21195.59 39.67 42841.85 47798.28 2014-08-16 00:56:42.000 228 21195.60 39.65 42841.90 47798.27 2014-08-16 00:56:43.000 228 21195.61 39.69 42841.86 47798.27 2014-08-16 00:56:44.000 228 21195.60 39.71 42841.82 47798.28 2014-08-16 00:56:45.000 228 21195.57 39.75 42841.82 47798.27 2014-08-16 00:56:46.000 228 21195.57 39.75 42841.80 47798.26 2014-08-16 00:56:47.000 228 21195.56 39.75 42841.76 47798.24 2014-08-16 00:56:48.000 228 21195.57 39.76 42841.75 47798.21 2014-08-16 00:56:49.000 228 21195.56 39.76 42841.76 47798.20 2014-08-16 00:56:50.000 228 21195.56 39.75 42841.75 47798.21 2014-08-16 00:56:51.000 228 21195.58 39.73 42841.72 47798.17 2014-08-16 00:56:52.000 228 21195.54 39.74 42841.73 47798.19 2014-08-16 00:56:53.000 228 21195.52 39.75 42841.76 47798.17 2014-08-16 00:56:54.000 228 21195.53 39.75 42841.74 47798.16 2014-08-16 00:56:55.000 228 21195.52 39.76 42841.71 47798.18 2014-08-16 00:56:56.000 228 21195.50 39.79 42841.71 47798.13 2014-08-16 00:56:57.000 228 21195.38 39.83 42841.69 47798.12 2014-08-16 00:56:58.000 228 21195.33 39.90 42841.66 47798.06 2014-08-16 00:56:59.000 228 21195.32 39.91 42841.64 47797.98 2014-08-16 00:57:00.000 228 21195.27 39.91 42841.58 47797.95 2014-08-16 00:57:01.000 228 21195.26 39.93 42841.55 47797.92 2014-08-16 00:57:02.000 228 21195.24 39.96 42841.55 47797.88 2014-08-16 00:57:03.000 228 21195.24 39.95 42841.52 47797.86 2014-08-16 00:57:04.000 228 21195.21 39.95 42841.52 47797.86 2014-08-16 00:57:05.000 228 21195.22 39.93 42841.51 47797.85 2014-08-16 00:57:06.000 228 21195.23 39.93 42841.52 47797.85 2014-08-16 00:57:07.000 228 21195.22 39.92 42841.54 47797.84 2014-08-16 00:57:08.000 228 21195.26 39.93 42841.53 47797.82 2014-08-16 00:57:09.000 228 21195.24 39.93 42841.54 47797.85 2014-08-16 00:57:10.000 228 21195.27 39.95 42841.53 47797.85 2014-08-16 00:57:11.000 228 21195.26 39.94 42841.49 47797.83 2014-08-16 00:57:12.000 228 21195.26 39.94 42841.50 47797.87 2014-08-16 00:57:13.000 228 21195.27 39.94 42841.53 47797.85 2014-08-16 00:57:14.000 228 21195.30 39.93 42841.54 47797.86 2014-08-16 00:57:15.000 228 21195.32 39.92 42841.52 47797.86 2014-08-16 00:57:16.000 228 21195.33 39.91 42841.50 47797.87 2014-08-16 00:57:17.000 228 21195.31 39.93 42841.51 47797.85 2014-08-16 00:57:18.000 228 21195.30 39.95 42841.51 47797.86 2014-08-16 00:57:19.000 228 21195.29 40.02 42841.48 47797.84 2014-08-16 00:57:20.000 228 21195.31 40.08 42841.45 47797.84 2014-08-16 00:57:21.000 228 21195.31 40.08 42841.45 47797.81 2014-08-16 00:57:22.000 228 21195.28 40.08 42841.42 47797.78 2014-08-16 00:57:23.000 228 21195.30 40.09 42841.37 47797.74 2014-08-16 00:57:24.000 228 21195.29 40.06 42841.38 47797.73 2014-08-16 00:57:25.000 228 21195.30 40.06 42841.38 47797.75 2014-08-16 00:57:26.000 228 21195.31 40.02 42841.41 47797.73 2014-08-16 00:57:27.000 228 21195.33 40.00 42841.41 47797.76 2014-08-16 00:57:28.000 228 21195.30 40.02 42841.38 47797.76 2014-08-16 00:57:29.000 228 21195.30 40.03 42841.40 47797.76 2014-08-16 00:57:30.000 228 21195.30 40.02 42841.39 47797.77 2014-08-16 00:57:31.000 228 21195.30 40.01 42841.37 47797.78 2014-08-16 00:57:32.000 228 21195.30 40.00 42841.39 47797.75 2014-08-16 00:57:33.000 228 21195.30 40.00 42841.37 47797.76 2014-08-16 00:57:34.000 228 21195.28 40.02 42841.40 47797.77 2014-08-16 00:57:35.000 228 21195.27 40.00 42841.39 47797.76 2014-08-16 00:57:36.000 228 21195.26 40.00 42841.36 47797.75 2014-08-16 00:57:37.000 228 21195.25 40.02 42841.37 47797.76 2014-08-16 00:57:38.000 228 21195.25 40.01 42841.34 47797.76 2014-08-16 00:57:39.000 228 21195.27 40.02 42841.39 47797.75 2014-08-16 00:57:40.000 228 21195.27 40.02 42841.43 47797.75 2014-08-16 00:57:41.000 228 21195.27 40.05 42841.42 47797.75 2014-08-16 00:57:42.000 228 21195.27 40.06 42841.40 47797.75 2014-08-16 00:57:43.000 228 21195.27 40.07 42841.43 47797.76 2014-08-16 00:57:44.000 228 21195.28 40.04 42841.42 47797.77 2014-08-16 00:57:45.000 228 21195.30 40.06 42841.40 47797.75 2014-08-16 00:57:46.000 228 21195.30 40.07 42841.44 47797.77 2014-08-16 00:57:47.000 228 21195.31 40.07 42841.44 47797.78 2014-08-16 00:57:48.000 228 21195.29 40.05 42841.44 47797.80 2014-08-16 00:57:49.000 228 21195.33 40.05 42841.44 47797.81 2014-08-16 00:57:50.000 228 21195.31 40.05 42841.48 47797.81 2014-08-16 00:57:51.000 228 21195.34 40.01 42841.47 47797.83 2014-08-16 00:57:52.000 228 21195.35 40.00 42841.48 47797.83 2014-08-16 00:57:53.000 228 21195.32 40.00 42841.47 47797.84 2014-08-16 00:57:54.000 228 21195.35 39.99 42841.48 47797.85 2014-08-16 00:57:55.000 228 21195.39 39.99 42841.45 47797.86 2014-08-16 00:57:56.000 228 21195.37 40.00 42841.46 47797.87 2014-08-16 00:57:57.000 228 21195.39 39.96 42841.48 47797.86 2014-08-16 00:57:58.000 228 21195.39 39.94 42841.51 47797.88 2014-08-16 00:57:59.000 228 21195.42 39.96 42841.47 47797.88 2014-08-16 00:58:00.000 228 21195.43 39.96 42841.50 47797.87 2014-08-16 00:58:01.000 228 21195.41 39.97 42841.47 47797.87 2014-08-16 00:58:02.000 228 21195.40 39.94 42841.52 47797.88 2014-08-16 00:58:03.000 228 21195.39 39.92 42841.50 47797.88 2014-08-16 00:58:04.000 228 21195.37 39.89 42841.51 47797.89 2014-08-16 00:58:05.000 228 21195.38 39.89 42841.53 47797.89 2014-08-16 00:58:06.000 228 21195.39 39.89 42841.51 47797.90 2014-08-16 00:58:07.000 228 21195.41 39.88 42841.49 47797.89 2014-08-16 00:58:08.000 228 21195.45 39.88 42841.51 47797.91 2014-08-16 00:58:09.000 228 21195.41 39.87 42841.50 47797.88 2014-08-16 00:58:10.000 228 21195.39 39.86 42841.51 47797.92 2014-08-16 00:58:11.000 228 21195.41 39.85 42841.51 47797.91 2014-08-16 00:58:12.000 228 21195.41 39.87 42841.51 47797.91 2014-08-16 00:58:13.000 228 21195.43 39.87 42841.51 47797.93 2014-08-16 00:58:14.000 228 21195.42 39.88 42841.49 47797.91 2014-08-16 00:58:15.000 228 21195.42 39.90 42841.52 47797.90 2014-08-16 00:58:16.000 228 21195.42 39.89 42841.50 47797.92 2014-08-16 00:58:17.000 228 21195.43 39.91 42841.49 47797.91 2014-08-16 00:58:18.000 228 21195.44 39.90 42841.50 47797.90 2014-08-16 00:58:19.000 228 21195.42 39.91 42841.50 47797.92 2014-08-16 00:58:20.000 228 21195.42 39.91 42841.49 47797.90 2014-08-16 00:58:21.000 228 21195.43 39.92 42841.48 47797.91 2014-08-16 00:58:22.000 228 21195.43 39.93 42841.47 47797.90 2014-08-16 00:58:23.000 228 21195.44 39.95 42841.46 47797.90 2014-08-16 00:58:24.000 228 21195.44 39.94 42841.47 47797.90 2014-08-16 00:58:25.000 228 21195.47 39.93 42841.46 47797.91 2014-08-16 00:58:26.000 228 21195.47 39.96 42841.48 47797.90 2014-08-16 00:58:27.000 228 21195.48 39.97 42841.47 47797.90 2014-08-16 00:58:28.000 228 21195.51 39.95 42841.47 47797.91 2014-08-16 00:58:29.000 228 21195.50 39.96 42841.48 47797.92 2014-08-16 00:58:30.000 228 21195.51 39.98 42841.50 47797.92 2014-08-16 00:58:31.000 228 21195.53 39.99 42841.45 47797.91 2014-08-16 00:58:32.000 228 21195.51 39.99 42841.43 47797.91 2014-08-16 00:58:33.000 228 21195.49 39.97 42841.46 47797.93 2014-08-16 00:58:34.000 228 21195.50 39.94 42841.47 47797.91 2014-08-16 00:58:35.000 228 21195.50 39.91 42841.46 47797.93 2014-08-16 00:58:36.000 228 21195.53 39.89 42841.49 47797.92 2014-08-16 00:58:37.000 228 21195.52 39.90 42841.49 47797.95 2014-08-16 00:58:38.000 228 21195.54 39.90 42841.49 47797.96 2014-08-16 00:58:39.000 228 21195.52 39.88 42841.50 47797.97 2014-08-16 00:58:40.000 228 21195.52 39.87 42841.50 47797.95 2014-08-16 00:58:41.000 228 21195.54 39.89 42841.52 47797.97 2014-08-16 00:58:42.000 228 21195.53 39.88 42841.49 47797.99 2014-08-16 00:58:43.000 228 21195.53 39.88 42841.50 47797.98 2014-08-16 00:58:44.000 228 21195.51 39.87 42841.50 47797.96 2014-08-16 00:58:45.000 228 21195.53 39.89 42841.49 47797.99 2014-08-16 00:58:46.000 228 21195.58 39.90 42841.52 47797.97 2014-08-16 00:58:47.000 228 21195.55 39.91 42841.48 47797.98 2014-08-16 00:58:48.000 228 21195.56 39.88 42841.47 47797.96 2014-08-16 00:58:49.000 228 21195.54 39.90 42841.55 47797.97 2014-08-16 00:58:50.000 228 21195.50 39.91 42841.53 47797.97 2014-08-16 00:58:51.000 228 21195.54 39.92 42841.47 47797.98 2014-08-16 00:58:52.000 228 21195.59 39.90 42841.46 47797.96 2014-08-16 00:58:53.000 228 21195.61 39.88 42841.50 47797.96 2014-08-16 00:58:54.000 228 21195.59 39.85 42841.55 47797.97 2014-08-16 00:58:55.000 228 21195.62 39.82 42841.57 47797.98 2014-08-16 00:58:56.000 228 21195.63 39.84 42841.53 47798.00 2014-08-16 00:58:57.000 228 21195.65 39.87 42841.50 47798.02 2014-08-16 00:58:58.000 228 21195.63 39.88 42841.53 47798.00 2014-08-16 00:58:59.000 228 21195.61 39.86 42841.56 47798.01 2014-08-16 00:59:00.000 228 21195.61 39.86 42841.52 47798.02 2014-08-16 00:59:01.000 228 21195.61 39.86 42841.50 47798.01 2014-08-16 00:59:02.000 228 21195.62 39.85 42841.52 47798.01 2014-08-16 00:59:03.000 228 21195.62 39.84 42841.56 47798.02 2014-08-16 00:59:04.000 228 21195.63 39.85 42841.53 47798.03 2014-08-16 00:59:05.000 228 21195.61 39.86 42841.51 47798.04 2014-08-16 00:59:06.000 228 21195.63 39.84 42841.57 47798.04 2014-08-16 00:59:07.000 228 21195.64 39.85 42841.58 47798.07 2014-08-16 00:59:08.000 228 21195.63 39.85 42841.58 47798.06 2014-08-16 00:59:09.000 228 21195.65 39.86 42841.54 47798.05 2014-08-16 00:59:10.000 228 21195.64 39.86 42841.56 47798.07 2014-08-16 00:59:11.000 228 21195.65 39.85 42841.55 47798.07 2014-08-16 00:59:12.000 228 21195.65 39.88 42841.55 47798.05 2014-08-16 00:59:13.000 228 21195.65 39.89 42841.59 47798.07 2014-08-16 00:59:14.000 228 21195.65 39.90 42841.59 47798.08 2014-08-16 00:59:15.000 228 21195.63 39.88 42841.59 47798.07 2014-08-16 00:59:16.000 228 21195.65 39.88 42841.58 47798.05 2014-08-16 00:59:17.000 228 21195.64 39.89 42841.58 47798.10 2014-08-16 00:59:18.000 228 21195.63 39.91 42841.57 47798.05 2014-08-16 00:59:19.000 228 21195.63 39.93 42841.56 47798.08 2014-08-16 00:59:20.000 228 21195.65 39.93 42841.54 47798.05 2014-08-16 00:59:21.000 228 21195.64 39.93 42841.56 47798.04 2014-08-16 00:59:22.000 228 21195.63 39.90 42841.54 47798.05 2014-08-16 00:59:23.000 228 21195.66 39.87 42841.52 47798.04 2014-08-16 00:59:24.000 228 21195.75 39.80 42841.59 47798.04 2014-08-16 00:59:25.000 228 21195.84 39.73 42841.59 47798.13 2014-08-16 00:59:26.000 228 21195.91 39.67 42841.67 47798.21 2014-08-16 00:59:27.000 228 21195.95 39.62 42841.74 47798.29 2014-08-16 00:59:28.000 228 21195.96 39.61 42841.78 47798.35 2014-08-16 00:59:29.000 228 21195.98 39.62 42841.77 47798.39 2014-08-16 00:59:30.000 228 21196.02 39.60 42841.76 47798.42 2014-08-16 00:59:31.000 228 21196.01 39.64 42841.79 47798.44 2014-08-16 00:59:32.000 228 21196.02 39.64 42841.82 47798.43 2014-08-16 00:59:33.000 228 21196.03 39.62 42841.81 47798.47 2014-08-16 00:59:34.000 228 21196.00 39.66 42841.81 47798.45 2014-08-16 00:59:35.000 228 21196.02 39.67 42841.81 47798.47 2014-08-16 00:59:36.000 228 21196.02 39.67 42841.81 47798.50 2014-08-16 00:59:37.000 228 21196.04 39.68 42841.81 47798.47 2014-08-16 00:59:38.000 228 21196.02 39.67 42841.80 47798.47 2014-08-16 00:59:39.000 228 21195.99 39.68 42841.78 47798.47 2014-08-16 00:59:40.000 228 21196.01 39.71 42841.80 47798.50 2014-08-16 00:59:41.000 228 21196.01 39.72 42841.82 47798.47 2014-08-16 00:59:42.000 228 21196.02 39.72 42841.82 47798.46 2014-08-16 00:59:43.000 228 21196.01 39.71 42841.79 47798.50 2014-08-16 00:59:44.000 228 21195.99 39.75 42841.78 47798.48 2014-08-16 00:59:45.000 228 21195.97 39.77 42841.78 47798.47 2014-08-16 00:59:46.000 228 21195.95 39.76 42841.77 47798.45 2014-08-16 00:59:47.000 228 21195.93 39.77 42841.77 47798.42 2014-08-16 00:59:48.000 228 21195.95 39.80 42841.72 47798.40 2014-08-16 00:59:49.000 228 21195.94 39.80 42841.71 47798.40 2014-08-16 00:59:50.000 228 21195.94 39.79 42841.71 47798.40 2014-08-16 00:59:51.000 228 21195.93 39.78 42841.75 47798.36 2014-08-16 00:59:52.000 228 21195.95 39.80 42841.75 47798.39 2014-08-16 00:59:53.000 228 21195.92 39.82 42841.73 47798.36 2014-08-16 00:59:54.000 228 21195.79 39.86 42841.72 47798.34 2014-08-16 00:59:55.000 228 21195.73 39.93 42841.71 47798.28 2014-08-16 00:59:56.000 228 21195.69 39.98 42841.66 47798.24 2014-08-16 00:59:57.000 228 21195.64 39.98 42841.59 47798.16 2014-08-16 00:59:58.000 228 21195.67 39.96 42841.57 47798.13 2014-08-16 00:59:59.000 228 21195.67 39.94 42841.59 47798.08 2014-08-16 01:00:00.000 228 21195.65 39.96 42841.61 47798.12 2014-08-16 01:00:01.000 228 21195.63 39.96 42841.56 47798.10 2014-08-16 01:00:02.000 228 21195.64 39.94 42841.53 47798.09 2014-08-16 01:00:03.000 228 21195.62 39.92 42841.54 47798.08 2014-08-16 01:00:04.000 228 21195.62 39.93 42841.57 47798.07 2014-08-16 01:00:05.000 228 21195.65 39.92 42841.58 47798.07 2014-08-16 01:00:06.000 228 21195.63 39.92 42841.56 47798.07 2014-08-16 01:00:07.000 228 21195.61 39.92 42841.58 47798.07 2014-08-16 01:00:08.000 228 21195.63 39.91 42841.58 47798.07 2014-08-16 01:00:09.000 228 21195.61 39.92 42841.57 47798.07 2014-08-16 01:00:10.000 228 21195.61 39.93 42841.60 47798.07 2014-08-16 01:00:11.000 228 21195.59 39.89 42841.62 47798.07 2014-08-16 01:00:12.000 228 21195.62 39.88 42841.61 47798.06 2014-08-16 01:00:13.000 228 21195.62 39.85 42841.59 47798.07 2014-08-16 01:00:14.000 228 21195.61 39.85 42841.57 47798.08 2014-08-16 01:00:15.000 228 21195.62 39.86 42841.56 47798.06 2014-08-16 01:00:16.000 228 21195.61 39.86 42841.54 47798.08 2014-08-16 01:00:17.000 228 21195.59 39.86 42841.56 47798.05 2014-08-16 01:00:18.000 228 21195.59 39.86 42841.57 47798.07 2014-08-16 01:00:19.000 228 21195.58 39.87 42841.58 47798.07 2014-08-16 01:00:20.000 228 21195.60 39.88 42841.56 47798.09 2014-08-16 01:00:21.000 228 21195.61 39.89 42841.59 47798.05 2014-08-16 01:00:22.000 228 21195.61 39.88 42841.61 47798.08 2014-08-16 01:00:23.000 228 21195.62 39.87 42841.61 47798.06 2014-08-16 01:00:24.000 228 21195.60 39.87 42841.61 47798.09 2014-08-16 01:00:25.000 228 21195.61 39.89 42841.62 47798.07 2014-08-16 01:00:26.000 228 21195.61 39.89 42841.61 47798.10 2014-08-16 01:00:27.000 228 21195.61 39.89 42841.62 47798.10 2014-08-16 01:00:28.000 228 21195.61 39.87 42841.62 47798.10 2014-08-16 01:00:29.000 228 21195.61 39.88 42841.63 47798.09 2014-08-16 01:00:30.000 228 21195.62 39.89 42841.66 47798.11 2014-08-16 01:00:31.000 228 21195.63 39.89 42841.64 47798.10 2014-08-16 01:00:32.000 228 21195.62 39.89 42841.64 47798.10 2014-08-16 01:00:33.000 228 21195.65 39.88 42841.68 47798.11 2014-08-16 01:00:34.000 228 21195.64 39.89 42841.63 47798.14 2014-08-16 01:00:35.000 228 21195.65 39.91 42841.62 47798.11 2014-08-16 01:00:36.000 228 21195.65 39.91 42841.64 47798.10 2014-08-16 01:00:37.000 228 21195.64 39.90 42841.65 47798.13 2014-08-16 01:00:38.000 228 21195.65 39.91 42841.63 47798.13 2014-08-16 01:00:39.000 228 21195.66 39.92 42841.64 47798.11 2014-08-16 01:00:40.000 228 21195.68 39.93 42841.65 47798.10 2014-08-16 01:00:41.000 228 21195.67 39.94 42841.62 47798.13 2014-08-16 01:00:42.000 228 21195.67 39.95 42841.63 47798.13 2014-08-16 01:00:43.000 228 21195.67 39.97 42841.60 47798.11 2014-08-16 01:00:44.000 228 21195.68 39.98 42841.59 47798.14 2014-08-16 01:00:45.000 228 21195.64 39.98 42841.57 47798.11 2014-08-16 01:00:46.000 228 21195.64 39.96 42841.58 47798.12 2014-08-16 01:00:47.000 228 21195.64 39.94 42841.61 47798.12 2014-08-16 01:00:48.000 228 21195.68 39.93 42841.60 47798.11 2014-08-16 01:00:49.000 228 21195.68 39.94 42841.62 47798.12 2014-08-16 01:00:50.000 228 21195.70 39.96 42841.66 47798.13 2014-08-16 01:00:51.000 228 21195.68 39.94 42841.65 47798.12 2014-08-16 01:00:52.000 228 21195.68 39.92 42841.65 47798.13 2014-08-16 01:00:53.000 228 21195.69 39.92 42841.66 47798.15 2014-08-16 01:00:54.000 228 21195.67 39.94 42841.65 47798.12 2014-08-16 01:00:55.000 228 21195.69 39.95 42841.62 47798.14 2014-08-16 01:00:56.000 228 21195.66 39.95 42841.64 47798.14 2014-08-16 01:00:57.000 228 21195.66 39.95 42841.64 47798.12 2014-08-16 01:00:58.000 228 21195.64 39.93 42841.65 47798.12 2014-08-16 01:00:59.000 228 21195.65 39.93 42841.64 47798.14 2014-08-16 01:01:00.000 228 21195.63 39.95 42841.65 47798.15 2014-08-16 01:01:01.000 228 21195.66 39.93 42841.64 47798.15 2014-08-16 01:01:02.000 228 21195.67 39.94 42841.70 47798.15 2014-08-16 01:01:03.000 228 21195.64 39.93 42841.68 47798.14 2014-08-16 01:01:04.000 228 21195.65 39.93 42841.69 47798.13 2014-08-16 01:01:05.000 228 21195.65 39.93 42841.71 47798.15 2014-08-16 01:01:06.000 228 21195.66 39.92 42841.68 47798.14 2014-08-16 01:01:07.000 228 21195.67 39.92 42841.66 47798.14 2014-08-16 01:01:08.000 228 21195.68 39.93 42841.68 47798.16 2014-08-16 01:01:09.000 228 21195.68 39.92 42841.67 47798.16 2014-08-16 01:01:10.000 228 21195.68 39.94 42841.66 47798.16 2014-08-16 01:01:11.000 228 21195.70 39.97 42841.64 47798.18 2014-08-16 01:01:12.000 228 21195.72 39.95 42841.63 47798.15 2014-08-16 01:01:13.000 228 21195.70 39.93 42841.66 47798.17 2014-08-16 01:01:14.000 228 21195.67 39.95 42841.66 47798.16 2014-08-16 01:01:15.000 228 21195.68 39.98 42841.67 47798.16 2014-08-16 01:01:16.000 228 21195.65 40.01 42841.65 47798.13 2014-08-16 01:01:17.000 228 21195.65 40.01 42841.64 47798.13 2014-08-16 01:01:18.000 228 21195.67 40.01 42841.61 47798.14 2014-08-16 01:01:19.000 228 21195.67 40.01 42841.59 47798.10 2014-08-16 01:01:20.000 228 21195.68 40.02 42841.62 47798.12 2014-08-16 01:01:21.000 228 21195.67 40.04 42841.60 47798.08 2014-08-16 01:01:22.000 228 21195.70 40.02 42841.58 47798.12 2014-08-16 01:01:23.000 228 21195.72 40.01 42841.61 47798.09 2014-08-16 01:01:24.000 228 21195.72 40.00 42841.63 47798.10 2014-08-16 01:01:25.000 228 21195.71 40.01 42841.64 47798.11 2014-08-16 01:01:26.000 228 21195.72 40.02 42841.66 47798.12 2014-08-16 01:01:27.000 228 21195.72 39.99 42841.61 47798.12 2014-08-16 01:01:28.000 228 21195.72 40.01 42841.60 47798.09 2014-08-16 01:01:29.000 228 21195.71 40.00 42841.62 47798.10 2014-08-16 01:01:30.000 228 21195.70 39.99 42841.64 47798.10 2014-08-16 01:01:31.000 228 21195.70 39.98 42841.63 47798.12 2014-08-16 01:01:32.000 228 21195.71 39.97 42841.63 47798.12 2014-08-16 01:01:33.000 228 21195.73 39.97 42841.60 47798.15 2014-08-16 01:01:34.000 228 21195.75 39.97 42841.61 47798.14 2014-08-16 01:01:35.000 228 21195.73 39.99 42841.63 47798.13 2014-08-16 01:01:36.000 228 21195.72 39.99 42841.64 47798.15 2014-08-16 01:01:37.000 228 21195.75 39.99 42841.61 47798.15 2014-08-16 01:01:38.000 228 21195.75 39.96 42841.62 47798.17 2014-08-16 01:01:39.000 228 21195.73 39.99 42841.63 47798.15 2014-08-16 01:01:40.000 228 21195.74 39.99 42841.64 47798.17 2014-08-16 01:01:41.000 228 21195.75 40.00 42841.61 47798.17 2014-08-16 01:01:42.000 228 21195.76 39.99 42841.59 47798.15 2014-08-16 01:01:43.000 228 21195.77 39.98 42841.64 47798.18 2014-08-16 01:01:44.000 228 21195.78 39.96 42841.64 47798.17 2014-08-16 01:01:45.000 228 21195.77 39.98 42841.62 47798.19 2014-08-16 01:01:46.000 228 21195.78 39.99 42841.61 47798.19 2014-08-16 01:01:47.000 228 21195.80 39.99 42841.61 47798.16 2014-08-16 01:01:48.000 228 21195.77 40.00 42841.58 47798.18 2014-08-16 01:01:49.000 228 21195.78 39.98 42841.60 47798.17 2014-08-16 01:01:50.000 228 21195.79 39.99 42841.60 47798.18 2014-08-16 01:01:51.000 228 21195.79 39.99 42841.59 47798.17 2014-08-16 01:01:52.000 228 21195.80 39.95 42841.63 47798.16 2014-08-16 01:01:53.000 228 21195.81 39.92 42841.67 47798.19 2014-08-16 01:01:54.000 228 21195.81 39.94 42841.66 47798.20 2014-08-16 01:01:55.000 228 21195.80 39.94 42841.66 47798.19 2014-08-16 01:01:56.000 228 21195.82 39.93 42841.67 47798.22 2014-08-16 01:01:57.000 228 21195.83 39.92 42841.69 47798.22 2014-08-16 01:01:58.000 228 21195.81 39.91 42841.70 47798.22 2014-08-16 01:01:59.000 228 21195.80 39.93 42841.70 47798.20 2014-08-16 01:02:00.000 228 21195.82 39.96 42841.72 47798.24 2014-08-16 01:02:01.000 228 21195.82 39.96 42841.72 47798.25 2014-08-16 01:02:02.000 228 21195.81 39.95 42841.72 47798.22 2014-08-16 01:02:03.000 228 21195.80 39.96 42841.68 47798.22 2014-08-16 01:02:04.000 228 21195.78 39.98 42841.65 47798.21 2014-08-16 01:02:05.000 228 21195.78 40.00 42841.65 47798.19 2014-08-16 01:02:06.000 228 21195.80 40.00 42841.63 47798.19 2014-08-16 01:02:07.000 228 21195.78 39.99 42841.61 47798.15 2014-08-16 01:02:08.000 228 21195.79 39.99 42841.57 47798.16 2014-08-16 01:02:09.000 228 21195.79 40.00 42841.57 47798.14 2014-08-16 01:02:10.000 228 21195.79 40.00 42841.56 47798.12 2014-08-16 01:02:11.000 228 21195.77 39.97 42841.59 47798.13 2014-08-16 01:02:12.000 228 21195.78 39.98 42841.59 47798.13 2014-08-16 01:02:13.000 228 21195.80 39.97 42841.57 47798.13 2014-08-16 01:02:14.000 228 21195.77 39.98 42841.59 47798.15 2014-08-16 01:02:15.000 228 21195.78 39.97 42841.61 47798.13 2014-08-16 01:02:16.000 228 21195.76 39.97 42841.61 47798.14 2014-08-16 01:02:17.000 228 21195.78 39.97 42841.58 47798.15 2014-08-16 01:02:18.000 228 21195.79 39.95 42841.59 47798.15 2014-08-16 01:02:19.000 228 21195.77 39.94 42841.59 47798.15 2014-08-16 01:02:20.000 228 21195.78 39.94 42841.59 47798.14 2014-08-16 01:02:21.000 228 21195.76 39.96 42841.60 47798.14 2014-08-16 01:02:22.000 228 21195.77 39.95 42841.61 47798.17 2014-08-16 01:02:23.000 228 21195.76 39.96 42841.62 47798.15 2014-08-16 01:02:24.000 228 21195.77 39.94 42841.61 47798.15 2014-08-16 01:02:25.000 228 21195.81 39.94 42841.60 47798.15 2014-08-16 01:02:26.000 228 21195.80 39.94 42841.61 47798.16 2014-08-16 01:02:27.000 228 21195.80 39.97 42841.61 47798.16 2014-08-16 01:02:28.000 228 21195.79 39.95 42841.62 47798.16 2014-08-16 01:02:29.000 228 21195.76 39.97 42841.59 47798.16 2014-08-16 01:02:30.000 228 21195.77 39.95 42841.59 47798.16 2014-08-16 01:02:31.000 228 21195.77 39.96 42841.56 47798.15 2014-08-16 01:02:32.000 228 21195.80 39.96 42841.55 47798.12 2014-08-16 01:02:33.000 228 21195.77 39.98 42841.58 47798.14 2014-08-16 01:02:34.000 228 21195.79 39.97 42841.60 47798.14 2014-08-16 01:02:35.000 228 21195.79 39.97 42841.59 47798.15 2014-08-16 01:02:36.000 228 21195.83 39.99 42841.58 47798.15 2014-08-16 01:02:37.000 228 21195.84 39.99 42841.56 47798.14 2014-08-16 01:02:38.000 228 21195.84 39.99 42841.55 47798.15 2014-08-16 01:02:39.000 228 21195.84 40.00 42841.58 47798.14 2014-08-16 01:02:40.000 228 21195.84 39.98 42841.58 47798.16 2014-08-16 01:02:41.000 228 21195.82 39.99 42841.55 47798.13 2014-08-16 01:02:42.000 228 21195.83 40.01 42841.56 47798.14 2014-08-16 01:02:43.000 228 21195.83 39.98 42841.56 47798.14 2014-08-16 01:02:44.000 228 21195.78 39.99 42841.56 47798.14 2014-08-16 01:02:45.000 228 21195.79 39.99 42841.57 47798.15 2014-08-16 01:02:46.000 228 21195.80 39.97 42841.57 47798.11 2014-08-16 01:02:47.000 228 21195.83 39.99 42841.58 47798.14 2014-08-16 01:02:48.000 228 21195.80 40.01 42841.58 47798.13 2014-08-16 01:02:49.000 228 21195.76 40.02 42841.55 47798.11 2014-08-16 01:02:50.000 228 21195.79 39.99 42841.53 47798.13 2014-08-16 01:02:51.000 228 21195.80 39.97 42841.53 47798.12 2014-08-16 01:02:52.000 228 21195.82 39.94 42841.57 47798.14 2014-08-16 01:02:53.000 228 21195.82 39.97 42841.59 47798.14 2014-08-16 01:02:54.000 228 21195.85 39.96 42841.59 47798.13 2014-08-16 01:02:55.000 228 21195.83 39.98 42841.62 47798.15 2014-08-16 01:02:56.000 228 21195.83 39.96 42841.64 47798.16 2014-08-16 01:02:57.000 228 21195.82 39.99 42841.60 47798.15 2014-08-16 01:02:58.000 228 21195.79 39.97 42841.61 47798.15 2014-08-16 01:02:59.000 228 21195.80 39.98 42841.62 47798.17 2014-08-16 01:03:00.000 228 21195.79 39.97 42841.62 47798.15 2014-08-16 01:03:01.000 228 21195.80 39.97 42841.64 47798.15 2014-08-16 01:03:02.000 228 21195.80 39.98 42841.67 47798.15 2014-08-16 01:03:03.000 228 21195.79 39.95 42841.65 47798.17 2014-08-16 01:03:04.000 228 21195.78 39.95 42841.63 47798.14 2014-08-16 01:03:05.000 228 21195.78 39.98 42841.64 47798.18 2014-08-16 01:03:06.000 228 21195.82 39.97 42841.62 47798.18 2014-08-16 01:03:07.000 228 21195.81 39.96 42841.63 47798.17 2014-08-16 01:03:08.000 228 21195.82 39.98 42841.67 47798.17 2014-08-16 01:03:09.000 228 21195.83 39.94 42841.65 47798.17 2014-08-16 01:03:10.000 228 21195.81 39.93 42841.64 47798.18 2014-08-16 01:03:11.000 228 21195.82 39.92 42841.64 47798.18 2014-08-16 01:03:12.000 228 21195.82 39.91 42841.66 47798.18 2014-08-16 01:03:13.000 228 21195.81 39.91 42841.66 47798.19 2014-08-16 01:03:14.000 228 21195.80 39.92 42841.67 47798.20 2014-08-16 01:03:15.000 228 21195.81 39.94 42841.65 47798.22 2014-08-16 01:03:16.000 228 21195.82 39.94 42841.65 47798.19 2014-08-16 01:03:17.000 228 21195.83 39.94 42841.70 47798.22 2014-08-16 01:03:18.000 228 21195.80 39.92 42841.71 47798.21 2014-08-16 01:03:19.000 228 21195.79 39.91 42841.70 47798.22 2014-08-16 01:03:20.000 228 21195.79 39.89 42841.69 47798.23 2014-08-16 01:03:21.000 228 21195.81 39.90 42841.67 47798.21 2014-08-16 01:03:22.000 228 21195.82 39.95 42841.66 47798.22 2014-08-16 01:03:23.000 228 21195.81 39.93 42841.69 47798.22 2014-08-16 01:03:24.000 228 21195.81 39.92 42841.70 47798.21 2014-08-16 01:03:25.000 228 21195.83 39.90 42841.71 47798.22 2014-08-16 01:03:26.000 228 21195.82 39.87 42841.68 47798.23 2014-08-16 01:03:27.000 228 21195.85 39.85 42841.70 47798.24 2014-08-16 01:03:28.000 228 21195.83 39.84 42841.69 47798.25 2014-08-16 01:03:29.000 228 21195.83 39.84 42841.71 47798.24 2014-08-16 01:03:30.000 228 21195.82 39.85 42841.71 47798.23 2014-08-16 01:03:31.000 228 21195.83 39.86 42841.72 47798.25 2014-08-16 01:03:32.000 228 21195.82 39.87 42841.71 47798.26 2014-08-16 01:03:33.000 228 21195.81 39.85 42841.75 47798.25 2014-08-16 01:03:34.000 228 21195.80 39.83 42841.73 47798.25 2014-08-16 01:03:35.000 228 21195.80 39.81 42841.74 47798.27 2014-08-16 01:03:36.000 228 21195.83 39.81 42841.74 47798.27 2014-08-16 01:03:37.000 228 21195.83 39.80 42841.76 47798.30 2014-08-16 01:03:38.000 228 21195.83 39.79 42841.77 47798.27 2014-08-16 01:03:39.000 228 21195.85 39.80 42841.78 47798.31 2014-08-16 01:03:40.000 228 21195.84 39.84 42841.75 47798.30 2014-08-16 01:03:41.000 228 21195.84 39.84 42841.73 47798.29 2014-08-16 01:03:42.000 228 21195.84 39.85 42841.71 47798.29 2014-08-16 01:03:43.000 228 21195.87 39.85 42841.72 47798.29 2014-08-16 01:03:44.000 228 21195.94 39.78 42841.78 47798.30 2014-08-16 01:03:45.000 228 21196.04 39.70 42841.78 47798.35 2014-08-16 01:03:46.000 228 21196.12 39.65 42841.84 47798.45 2014-08-16 01:03:47.000 228 21196.16 39.64 42841.92 47798.50 2014-08-16 01:03:48.000 228 21196.20 39.65 42841.94 47798.58 2014-08-16 01:03:49.000 228 21196.23 39.64 42841.98 47798.61 2014-08-16 01:03:50.000 228 21196.24 39.67 42841.97 47798.66 2014-08-16 01:03:51.000 228 21196.25 39.67 42841.98 47798.69 2014-08-16 01:03:52.000 228 21196.28 39.68 42841.99 47798.70 2014-08-16 01:03:53.000 228 21196.29 39.69 42842.02 47798.70 2014-08-16 01:03:54.000 228 21196.29 39.67 42842.02 47798.73 2014-08-16 01:03:55.000 228 21196.30 39.68 42842.03 47798.72 2014-08-16 01:03:56.000 228 21196.29 39.71 42842.03 47798.73 2014-08-16 01:03:57.000 228 21196.31 39.73 42842.04 47798.76 2014-08-16 01:03:58.000 228 21196.32 39.73 42842.01 47798.73 2014-08-16 01:03:59.000 228 21196.31 39.74 42842.05 47798.75 2014-08-16 01:04:00.000 228 21196.32 39.75 42842.00 47798.75 2014-08-16 01:04:01.000 228 21196.31 39.76 42842.02 47798.74 2014-08-16 01:04:02.000 228 21196.32 39.76 42842.04 47798.75 2014-08-16 01:04:03.000 228 21196.34 39.77 42841.99 47798.75 2014-08-16 01:04:04.000 228 21196.32 39.77 42841.99 47798.73 2014-08-16 01:04:05.000 228 21196.27 39.77 42842.01 47798.73 2014-08-16 01:04:06.000 228 21196.28 39.79 42841.97 47798.71 2014-08-16 01:04:07.000 228 21196.26 39.80 42841.97 47798.71 2014-08-16 01:04:08.000 228 21196.27 39.83 42842.00 47798.70 2014-08-16 01:04:09.000 228 21196.21 39.83 42841.98 47798.68 2014-08-16 01:04:10.000 228 21196.21 39.82 42841.95 47798.66 2014-08-16 01:04:11.000 228 21196.22 39.81 42841.97 47798.64 2014-08-16 01:04:12.000 228 21196.22 39.78 42841.96 47798.66 2014-08-16 01:04:13.000 228 21196.20 39.78 42841.97 47798.67 2014-08-16 01:04:14.000 228 21196.20 39.77 42841.96 47798.64 2014-08-16 01:04:15.000 228 21196.19 39.75 42841.95 47798.64 2014-08-16 01:04:16.000 228 21196.21 39.76 42841.96 47798.63 2014-08-16 01:04:17.000 228 21196.20 39.77 42841.96 47798.65 2014-08-16 01:04:18.000 228 21196.20 39.74 42841.98 47798.64 2014-08-16 01:04:19.000 228 21196.22 39.74 42841.93 47798.64 2014-08-16 01:04:20.000 228 21196.20 39.72 42841.91 47798.64 2014-08-16 01:04:21.000 228 21196.21 39.71 42841.91 47798.66 2014-08-16 01:04:22.000 228 21196.21 39.69 42841.91 47798.64 2014-08-16 01:04:23.000 228 21196.21 39.68 42841.93 47798.66 2014-08-16 01:04:24.000 228 21196.22 39.68 42841.93 47798.66 2014-08-16 01:04:25.000 228 21196.23 39.69 42841.94 47798.65 2014-08-16 01:04:26.000 228 21196.22 39.69 42841.93 47798.68 2014-08-16 01:04:27.000 228 21196.17 39.72 42841.94 47798.66 2014-08-16 01:04:28.000 228 21196.17 39.71 42841.92 47798.63 2014-08-16 01:04:29.000 228 21196.18 39.71 42841.92 47798.63 2014-08-16 01:04:30.000 228 21196.18 39.69 42841.93 47798.62 2014-08-16 01:04:31.000 228 21196.16 39.69 42841.92 47798.61 2014-08-16 01:04:32.000 228 21196.14 39.70 42841.93 47798.63 2014-08-16 01:04:33.000 228 21196.14 39.70 42841.93 47798.61 2014-08-16 01:04:34.000 228 21196.16 39.73 42841.89 47798.59 2014-08-16 01:04:35.000 228 21196.15 39.71 42841.88 47798.61 2014-08-16 01:04:36.000 228 21196.18 39.69 42841.92 47798.61 2014-08-16 01:04:37.000 228 21196.17 39.69 42841.92 47798.61 2014-08-16 01:04:38.000 228 21196.20 39.70 42841.90 47798.60 2014-08-16 01:04:39.000 228 21196.19 39.69 42841.89 47798.58 2014-08-16 01:04:40.000 228 21196.18 39.69 42841.89 47798.59 2014-08-16 01:04:41.000 228 21196.18 39.67 42841.91 47798.61 2014-08-16 01:04:42.000 228 21196.18 39.66 42841.92 47798.60 2014-08-16 01:04:43.000 228 21196.20 39.65 42841.96 47798.59 2014-08-16 01:04:44.000 228 21196.20 39.66 42841.91 47798.60 2014-08-16 01:04:45.000 228 21196.22 39.64 42841.90 47798.62 2014-08-16 01:04:46.000 228 21196.23 39.65 42841.93 47798.62 2014-08-16 01:04:47.000 228 21196.20 39.68 42841.94 47798.64 2014-08-16 01:04:48.000 228 21196.25 39.65 42841.91 47798.64 2014-08-16 01:04:49.000 228 21196.26 39.62 42841.89 47798.64 2014-08-16 01:04:50.000 228 21196.28 39.61 42841.96 47798.65 2014-08-16 01:04:51.000 228 21196.31 39.60 42841.96 47798.70 2014-08-16 01:04:52.000 228 21196.30 39.60 42841.97 47798.70 2014-08-16 01:04:53.000 228 21196.33 39.60 42841.98 47798.73 2014-08-16 01:04:54.000 228 21196.35 39.60 42842.00 47798.73 2014-08-16 01:04:55.000 228 21196.37 39.61 42841.99 47798.74 2014-08-16 01:04:56.000 228 21196.38 39.63 42841.99 47798.72 2014-08-16 01:04:57.000 228 21196.37 39.65 42841.96 47798.75 2014-08-16 01:04:58.000 228 21196.37 39.64 42841.97 47798.75 2014-08-16 01:04:59.000 228 21196.39 39.62 42841.96 47798.75 2014-08-16 01:05:00.000 228 21196.38 39.59 42841.97 47798.75 2014-08-16 01:05:01.000 228 21196.38 39.61 42842.00 47798.77 2014-08-16 01:05:02.000 228 21196.39 39.58 42841.98 47798.75 2014-08-16 01:05:03.000 228 21196.36 39.57 42841.96 47798.77 2014-08-16 01:05:04.000 228 21196.35 39.58 42841.97 47798.77 2014-08-16 01:05:05.000 228 21196.34 39.58 42841.94 47798.75 2014-08-16 01:05:06.000 228 21196.36 39.59 42841.96 47798.77 2014-08-16 01:05:07.000 228 21196.39 39.61 42841.96 47798.76 2014-08-16 01:05:08.000 228 21196.41 39.60 42841.96 47798.78 2014-08-16 01:05:09.000 228 21196.39 39.60 42841.95 47798.79 2014-08-16 01:05:10.000 228 21196.40 39.61 42841.94 47798.78 2014-08-16 01:05:11.000 228 21196.41 39.60 42841.94 47798.76 2014-08-16 01:05:12.000 228 21196.41 39.60 42841.93 47798.77 2014-08-16 01:05:13.000 228 21196.39 39.61 42841.93 47798.76 2014-08-16 01:05:14.000 228 21196.41 39.58 42841.92 47798.76 2014-08-16 01:05:15.000 228 21196.42 39.57 42841.95 47798.77 2014-08-16 01:05:16.000 228 21196.44 39.58 42841.98 47798.79 2014-08-16 01:05:17.000 228 21196.43 39.57 42841.94 47798.77 2014-08-16 01:05:18.000 228 21196.41 39.58 42841.91 47798.76 2014-08-16 01:05:19.000 228 21196.40 39.56 42841.92 47798.79 2014-08-16 01:05:20.000 228 21196.41 39.57 42841.94 47798.77 2014-08-16 01:05:21.000 228 21196.41 39.57 42841.95 47798.79 2014-08-16 01:05:22.000 228 21196.40 39.56 42841.95 47798.79 2014-08-16 01:05:23.000 228 21196.42 39.54 42841.95 47798.78 2014-08-16 01:05:24.000 228 21196.42 39.55 42841.95 47798.80 2014-08-16 01:05:25.000 228 21196.44 39.54 42841.96 47798.78 2014-08-16 01:05:26.000 228 21196.44 39.51 42841.99 47798.81 2014-08-16 01:05:27.000 228 21196.42 39.52 42841.97 47798.78 2014-08-16 01:05:28.000 228 21196.42 39.50 42841.94 47798.82 2014-08-16 01:05:29.000 228 21196.43 39.52 42841.98 47798.80 2014-08-16 01:05:30.000 228 21196.42 39.51 42842.01 47798.80 2014-08-16 01:05:31.000 228 21196.43 39.50 42841.99 47798.79 2014-08-16 01:05:32.000 228 21196.42 39.52 42842.00 47798.82 2014-08-16 01:05:33.000 228 21196.42 39.54 42841.97 47798.78 2014-08-16 01:05:34.000 228 21196.43 39.54 42841.99 47798.80 2014-08-16 01:05:35.000 228 21196.44 39.52 42841.97 47798.80 2014-08-16 01:05:36.000 228 21196.44 39.52 42841.94 47798.81 2014-08-16 01:05:37.000 228 21196.42 39.53 42841.95 47798.81 2014-08-16 01:05:38.000 228 21196.42 39.52 42841.96 47798.81 2014-08-16 01:05:39.000 228 21196.43 39.52 42841.97 47798.80 2014-08-16 01:05:40.000 228 21196.44 39.53 42841.97 47798.80 2014-08-16 01:05:41.000 228 21196.45 39.53 42841.97 47798.79 2014-08-16 01:05:42.000 228 21196.44 39.52 42841.99 47798.79 2014-08-16 01:05:43.000 228 21196.41 39.52 42842.00 47798.79 2014-08-16 01:05:44.000 228 21196.42 39.53 42841.98 47798.80 2014-08-16 01:05:45.000 228 21196.42 39.52 42842.01 47798.79 2014-08-16 01:05:46.000 228 21196.42 39.50 42841.99 47798.82 2014-08-16 01:05:47.000 228 21196.43 39.52 42841.99 47798.81 2014-08-16 01:05:48.000 228 21196.42 39.53 42842.01 47798.83 2014-08-16 01:05:49.000 228 21196.41 39.52 42842.00 47798.80 2014-08-16 01:05:50.000 228 21196.42 39.53 42841.99 47798.82 2014-08-16 01:05:51.000 228 21196.34 39.54 42842.01 47798.80 2014-08-16 01:05:52.000 228 21196.29 39.61 42841.98 47798.78 2014-08-16 01:05:53.000 228 21196.21 39.62 42841.92 47798.73 2014-08-16 01:05:54.000 228 21196.17 39.64 42841.91 47798.67 2014-08-16 01:05:55.000 228 21196.14 39.66 42841.90 47798.64 2014-08-16 01:05:56.000 228 21196.11 39.65 42841.85 47798.58 2014-08-16 01:05:57.000 228 21196.09 39.63 42841.85 47798.57 2014-08-16 01:05:58.000 228 21196.08 39.60 42841.83 47798.55 2014-08-16 01:05:59.000 228 21196.07 39.62 42841.84 47798.55 2014-08-16 01:06:00.000 228 21196.10 39.59 42841.84 47798.55 2014-08-16 01:06:01.000 228 21196.10 39.59 42841.83 47798.53 2014-08-16 01:06:02.000 228 21196.09 39.60 42841.81 47798.54 2014-08-16 01:06:03.000 228 21196.07 39.59 42841.84 47798.55 2014-08-16 01:06:04.000 228 21196.08 39.59 42841.83 47798.56 2014-08-16 01:06:05.000 228 21196.10 39.59 42841.84 47798.55 2014-08-16 01:06:06.000 228 21196.12 39.57 42841.88 47798.55 2014-08-16 01:06:07.000 228 21196.11 39.58 42841.91 47798.57 2014-08-16 01:06:08.000 228 21196.13 39.60 42841.88 47798.56 2014-08-16 01:06:09.000 228 21196.13 39.61 42841.88 47798.57 2014-08-16 01:06:10.000 228 21196.12 39.60 42841.86 47798.57 2014-08-16 01:06:11.000 228 21196.11 39.60 42841.86 47798.56 2014-08-16 01:06:12.000 228 21196.14 39.62 42841.83 47798.57 2014-08-16 01:06:13.000 228 21196.15 39.62 42841.83 47798.54 2014-08-16 01:06:14.000 228 21196.11 39.61 42841.88 47798.56 2014-08-16 01:06:15.000 228 21196.12 39.62 42841.88 47798.55 2014-08-16 01:06:16.000 228 21196.12 39.60 42841.86 47798.54 2014-08-16 01:06:17.000 228 21196.12 39.61 42841.88 47798.54 2014-08-16 01:06:18.000 228 21196.09 39.64 42841.88 47798.55 2014-08-16 01:06:19.000 228 21196.10 39.62 42841.85 47798.54 2014-08-16 01:06:20.000 228 21196.11 39.63 42841.86 47798.54 2014-08-16 01:06:21.000 228 21196.11 39.61 42841.85 47798.54 2014-08-16 01:06:22.000 228 21196.10 39.63 42841.83 47798.55 2014-08-16 01:06:23.000 228 21196.12 39.64 42841.86 47798.54 2014-08-16 01:06:24.000 228 21196.08 39.64 42841.86 47798.54 2014-08-16 01:06:25.000 228 21196.12 39.65 42841.83 47798.53 2014-08-16 01:06:26.000 228 21196.08 39.65 42841.82 47798.53 2014-08-16 01:06:27.000 228 21196.08 39.64 42841.84 47798.53 2014-08-16 01:06:28.000 228 21196.06 39.65 42841.81 47798.52 2014-08-16 01:06:29.000 228 21196.06 39.66 42841.83 47798.54 2014-08-16 01:06:30.000 228 21196.09 39.66 42841.82 47798.50 2014-08-16 01:06:31.000 228 21196.08 39.67 42841.84 47798.52 2014-08-16 01:06:32.000 228 21196.08 39.68 42841.83 47798.50 2014-08-16 01:06:33.000 228 21196.08 39.68 42841.82 47798.52 2014-08-16 01:06:34.000 228 21196.10 39.65 42841.81 47798.52 2014-08-16 01:06:35.000 228 21196.09 39.64 42841.83 47798.51 2014-08-16 01:06:36.000 228 21196.11 39.65 42841.80 47798.51 2014-08-16 01:06:37.000 228 21196.14 39.63 42841.83 47798.52 2014-08-16 01:06:38.000 228 21196.12 39.66 42841.82 47798.54 2014-08-16 01:06:39.000 228 21196.12 39.67 42841.84 47798.53 2014-08-16 01:06:40.000 228 21196.11 39.68 42841.83 47798.52 2014-08-16 01:06:41.000 228 21196.09 39.70 42841.84 47798.52 2014-08-16 01:06:42.000 228 21196.10 39.73 42841.83 47798.52 2014-08-16 01:06:43.000 228 21196.10 39.72 42841.83 47798.52 2014-08-16 01:06:44.000 228 21196.11 39.74 42841.83 47798.52 2014-08-16 01:06:45.000 228 21196.11 39.73 42841.81 47798.52 2014-08-16 01:06:46.000 228 21196.14 39.72 42841.81 47798.51 2014-08-16 01:06:47.000 228 21196.14 39.73 42841.84 47798.54 2014-08-16 01:06:48.000 228 21196.12 39.76 42841.84 47798.52 2014-08-16 01:06:49.000 228 21196.10 39.73 42841.84 47798.50 2014-08-16 01:06:50.000 228 21196.08 39.74 42841.84 47798.51 2014-08-16 01:06:51.000 228 21196.09 39.75 42841.83 47798.50 2014-08-16 01:06:52.000 228 21196.09 39.76 42841.80 47798.51 2014-08-16 01:06:53.000 228 21196.09 39.78 42841.80 47798.50 2014-08-16 01:06:54.000 228 21196.10 39.78 42841.80 47798.49 2014-08-16 01:06:55.000 228 21196.09 39.76 42841.79 47798.49 2014-08-16 01:06:56.000 228 21196.07 39.78 42841.78 47798.48 2014-08-16 01:06:57.000 228 21196.08 39.77 42841.79 47798.50 2014-08-16 01:06:58.000 228 21196.07 39.81 42841.79 47798.49 2014-08-16 01:06:59.000 228 21196.09 39.81 42841.80 47798.48 2014-08-16 01:07:00.000 228 21196.10 39.82 42841.79 47798.47 2014-08-16 01:07:01.000 228 21196.09 39.80 42841.79 47798.48 2014-08-16 01:07:02.000 228 21196.12 39.80 42841.79 47798.49 2014-08-16 01:07:03.000 228 21196.10 39.80 42841.79 47798.47 2014-08-16 01:07:04.000 228 21196.07 39.79 42841.79 47798.47 2014-08-16 01:07:05.000 228 21196.08 39.78 42841.77 47798.48 2014-08-16 01:07:06.000 228 21196.06 39.79 42841.78 47798.49 2014-08-16 01:07:07.000 228 21196.07 39.80 42841.80 47798.47 2014-08-16 01:07:08.000 228 21196.09 39.80 42841.85 47798.47 2014-08-16 01:07:09.000 228 21196.10 39.82 42841.80 47798.47 2014-08-16 01:07:10.000 228 21196.09 39.82 42841.78 47798.46 2014-08-16 01:07:11.000 228 21196.10 39.85 42841.77 47798.47 2014-08-16 01:07:12.000 228 21196.11 39.84 42841.80 47798.45 2014-08-16 01:07:13.000 228 21196.09 39.83 42841.79 47798.47 2014-08-16 01:07:14.000 228 21196.08 39.83 42841.78 47798.46 2014-08-16 01:07:15.000 228 21196.14 39.84 42841.75 47798.46 2014-08-16 01:07:16.000 228 21196.14 39.84 42841.76 47798.46 2014-08-16 01:07:17.000 228 21196.12 39.86 42841.80 47798.48 2014-08-16 01:07:18.000 228 21196.12 39.85 42841.81 47798.47 2014-08-16 01:07:19.000 228 21196.15 39.83 42841.84 47798.48 2014-08-16 01:07:20.000 228 21196.11 39.81 42841.83 47798.50 2014-08-16 01:07:21.000 228 21196.14 39.80 42841.82 47798.49 2014-08-16 01:07:22.000 228 21196.14 39.78 42841.84 47798.50 2014-08-16 01:07:23.000 228 21196.15 39.78 42841.83 47798.53 2014-08-16 01:07:24.000 228 21196.15 39.80 42841.87 47798.54 2014-08-16 01:07:25.000 228 21196.17 39.80 42841.86 47798.55 2014-08-16 01:07:26.000 228 21196.14 39.81 42841.86 47798.54 2014-08-16 01:07:27.000 228 21196.14 39.81 42841.90 47798.57 2014-08-16 01:07:28.000 228 21196.15 39.81 42841.90 47798.56 2014-08-16 01:07:29.000 228 21196.15 39.82 42841.88 47798.55 2014-08-16 01:07:30.000 228 21196.17 39.83 42841.86 47798.58 2014-08-16 01:07:31.000 228 21196.15 39.83 42841.85 47798.56 2014-08-16 01:07:32.000 228 21196.13 39.82 42841.91 47798.55 2014-08-16 01:07:33.000 228 21196.17 39.84 42841.88 47798.58 2014-08-16 01:07:34.000 228 21196.16 39.84 42841.87 47798.57 2014-08-16 01:07:35.000 228 21196.14 39.85 42841.88 47798.55 2014-08-16 01:07:36.000 228 21196.14 39.86 42841.88 47798.59 2014-08-16 01:07:37.000 228 21196.14 39.88 42841.88 47798.55 2014-08-16 01:07:38.000 228 21196.13 39.88 42841.88 47798.57 2014-08-16 01:07:39.000 228 21196.15 39.89 42841.87 47798.55 2014-08-16 01:07:40.000 228 21196.15 39.90 42841.85 47798.56 2014-08-16 01:07:41.000 228 21196.12 39.91 42841.83 47798.53 2014-08-16 01:07:42.000 228 21196.16 39.90 42841.82 47798.54 2014-08-16 01:07:43.000 228 21196.14 39.92 42841.84 47798.55 2014-08-16 01:07:44.000 228 21196.15 39.93 42841.85 47798.53 2014-08-16 01:07:45.000 228 21196.14 39.94 42841.86 47798.54 2014-08-16 01:07:46.000 228 21196.17 39.97 42841.81 47798.51 2014-08-16 01:07:47.000 228 21196.17 40.00 42841.82 47798.53 2014-08-16 01:07:48.000 228 21196.17 39.98 42841.83 47798.53 2014-08-16 01:07:49.000 228 21196.15 39.98 42841.83 47798.53 2014-08-16 01:07:50.000 228 21196.15 39.98 42841.79 47798.50 2014-08-16 01:07:51.000 228 21196.18 39.98 42841.79 47798.50 2014-08-16 01:07:52.000 228 21196.20 39.98 42841.77 47798.51 2014-08-16 01:07:53.000 228 21196.20 40.00 42841.81 47798.51 2014-08-16 01:07:54.000 228 21196.20 40.00 42841.81 47798.53 2014-08-16 01:07:55.000 228 21196.22 40.00 42841.82 47798.51 2014-08-16 01:07:56.000 228 21196.26 40.02 42841.80 47798.53 2014-08-16 01:07:57.000 228 21196.26 40.01 42841.78 47798.51 2014-08-16 01:07:58.000 228 21196.29 39.98 42841.79 47798.52 2014-08-16 01:07:59.000 228 21196.28 39.99 42841.79 47798.54 2014-08-16 01:08:00.000 228 21196.29 39.99 42841.79 47798.53 2014-08-16 01:08:01.000 228 21196.29 40.00 42841.80 47798.53 2014-08-16 01:08:02.000 228 21196.28 40.00 42841.83 47798.55 2014-08-16 01:08:03.000 228 21196.29 39.99 42841.81 47798.55 2014-08-16 01:08:04.000 228 21196.28 39.99 42841.82 47798.55 2014-08-16 01:08:05.000 228 21196.29 39.97 42841.79 47798.54 2014-08-16 01:08:06.000 228 21196.29 39.99 42841.78 47798.55 2014-08-16 01:08:07.000 228 21196.29 40.00 42841.81 47798.56 2014-08-16 01:08:08.000 228 21196.28 39.99 42841.78 47798.53 2014-08-16 01:08:09.000 228 21196.27 40.00 42841.78 47798.54 2014-08-16 01:08:10.000 228 21196.26 40.01 42841.80 47798.56 2014-08-16 01:08:11.000 228 21196.23 40.02 42841.78 47798.53 2014-08-16 01:08:12.000 228 21196.24 40.01 42841.72 47798.55 2014-08-16 01:08:13.000 228 21196.23 40.03 42841.75 47798.55 2014-08-16 01:08:14.000 228 21196.23 40.03 42841.76 47798.56 2014-08-16 01:08:15.000 228 21196.27 40.04 42841.75 47798.53 2014-08-16 01:08:16.000 228 21196.26 40.04 42841.76 47798.55 2014-08-16 01:08:17.000 228 21196.23 40.02 42841.76 47798.54 2014-08-16 01:08:18.000 228 21196.22 40.04 42841.71 47798.55 2014-08-16 01:08:19.000 228 21196.23 40.05 42841.71 47798.53 2014-08-16 01:08:20.000 228 21196.23 40.05 42841.76 47798.54 2014-08-16 01:08:21.000 228 21196.24 40.06 42841.73 47798.54 2014-08-16 01:08:22.000 228 21196.24 40.06 42841.74 47798.53 2014-08-16 01:08:23.000 228 21196.26 40.06 42841.78 47798.54 2014-08-16 01:08:24.000 228 21196.26 40.06 42841.77 47798.54 2014-08-16 01:08:25.000 228 21196.26 40.08 42841.78 47798.53 2014-08-16 01:08:26.000 228 21196.23 40.10 42841.77 47798.53 2014-08-16 01:08:27.000 228 21196.24 40.12 42841.76 47798.55 2014-08-16 01:08:28.000 228 21196.24 40.11 42841.76 47798.54 2014-08-16 01:08:29.000 228 21196.25 40.11 42841.79 47798.55 2014-08-16 01:08:30.000 228 21196.27 40.09 42841.78 47798.55 2014-08-16 01:08:31.000 228 21196.27 40.08 42841.78 47798.55 2014-08-16 01:08:32.000 228 21196.27 40.09 42841.78 47798.55 2014-08-16 01:08:33.000 228 21196.28 40.08 42841.78 47798.55 2014-08-16 01:08:34.000 228 21196.26 40.07 42841.75 47798.57 2014-08-16 01:08:35.000 228 21196.25 40.07 42841.77 47798.56 2014-08-16 01:08:36.000 228 21196.26 40.09 42841.79 47798.55 2014-08-16 01:08:37.000 228 21196.30 40.07 42841.81 47798.57 2014-08-16 01:08:38.000 228 21196.30 40.07 42841.82 47798.57 2014-08-16 01:08:39.000 228 21196.30 40.08 42841.81 47798.58 2014-08-16 01:08:40.000 228 21196.29 40.08 42841.77 47798.56 2014-08-16 01:08:41.000 228 21196.28 40.09 42841.80 47798.58 2014-08-16 01:08:42.000 228 21196.29 40.08 42841.80 47798.58 2014-08-16 01:08:43.000 228 21196.27 40.09 42841.80 47798.59 2014-08-16 01:08:44.000 228 21196.30 40.05 42841.78 47798.59 2014-08-16 01:08:45.000 228 21196.31 40.05 42841.79 47798.59 2014-08-16 01:08:46.000 228 21196.31 40.04 42841.81 47798.59 2014-08-16 01:08:47.000 228 21196.31 40.03 42841.80 47798.59 2014-08-16 01:08:48.000 228 21196.32 40.02 42841.76 47798.60 2014-08-16 01:08:49.000 228 21196.34 40.04 42841.77 47798.60 2014-08-16 01:08:50.000 228 21196.34 40.02 42841.78 47798.60 2014-08-16 01:08:51.000 228 21196.32 40.04 42841.80 47798.63 2014-08-16 01:08:52.000 228 21196.32 40.04 42841.82 47798.60 2014-08-16 01:08:53.000 228 21196.34 40.06 42841.81 47798.62 2014-08-16 01:08:54.000 228 21196.34 40.04 42841.80 47798.60 2014-08-16 01:08:55.000 228 21196.34 40.04 42841.80 47798.60 2014-08-16 01:08:56.000 228 21196.33 40.04 42841.83 47798.62 2014-08-16 01:08:57.000 228 21196.33 40.06 42841.81 47798.62 2014-08-16 01:08:58.000 228 21196.32 40.09 42841.84 47798.62 2014-08-16 01:08:59.000 228 21196.33 40.10 42841.84 47798.63 2014-08-16 01:09:00.000 228 21196.34 40.07 42841.85 47798.64 2014-08-16 01:09:01.000 228 21196.36 40.05 42841.89 47798.62 2014-08-16 01:09:02.000 228 21196.36 40.06 42841.84 47798.64 2014-08-16 01:09:03.000 228 21196.35 40.06 42841.85 47798.62 2014-08-16 01:09:04.000 228 21196.36 40.07 42841.86 47798.62 2014-08-16 01:09:05.000 228 21196.35 40.08 42841.83 47798.64 2014-08-16 01:09:06.000 228 21196.35 40.10 42841.81 47798.63 2014-08-16 01:09:07.000 228 21196.35 40.10 42841.85 47798.62 2014-08-16 01:09:08.000 228 21196.34 40.08 42841.84 47798.63 2014-08-16 01:09:09.000 228 21196.33 40.08 42841.86 47798.65 2014-08-16 01:09:10.000 228 21196.32 40.10 42841.86 47798.63 2014-08-16 01:09:11.000 228 21196.34 40.09 42841.87 47798.62 2014-08-16 01:09:12.000 228 21196.33 40.11 42841.86 47798.64 2014-08-16 01:09:13.000 228 21196.36 40.11 42841.84 47798.60 2014-08-16 01:09:14.000 228 21196.35 40.13 42841.84 47798.62 2014-08-16 01:09:15.000 228 21196.34 40.13 42841.85 47798.61 2014-08-16 01:09:16.000 228 21196.33 40.12 42841.85 47798.60 2014-08-16 01:09:17.000 228 21196.35 40.13 42841.86 47798.61 2014-08-16 01:09:18.000 228 21196.35 40.12 42841.82 47798.61 2014-08-16 01:09:19.000 228 21196.34 40.13 42841.86 47798.63 2014-08-16 01:09:20.000 228 21196.33 40.13 42841.86 47798.61 2014-08-16 01:09:21.000 228 21196.35 40.15 42841.89 47798.60 2014-08-16 01:09:22.000 228 21196.32 40.15 42841.82 47798.61 2014-08-16 01:09:23.000 228 21196.32 40.12 42841.85 47798.61 2014-08-16 01:09:24.000 228 21196.33 40.12 42841.81 47798.59 2014-08-16 01:09:25.000 228 21196.33 40.13 42841.82 47798.60 2014-08-16 01:09:26.000 228 21196.34 40.12 42841.81 47798.60 2014-08-16 01:09:27.000 228 21196.33 40.13 42841.84 47798.60 2014-08-16 01:09:28.000 228 21196.32 40.12 42841.85 47798.61 2014-08-16 01:09:29.000 228 21196.33 40.13 42841.86 47798.59 2014-08-16 01:09:30.000 228 21196.33 40.15 42841.86 47798.61 2014-08-16 01:09:31.000 228 21196.34 40.15 42841.83 47798.62 2014-08-16 01:09:32.000 228 21196.35 40.15 42841.81 47798.61 2014-08-16 01:09:33.000 228 21196.34 40.14 42841.82 47798.62 2014-08-16 01:09:34.000 228 21196.33 40.14 42841.83 47798.60 2014-08-16 01:09:35.000 228 21196.31 40.14 42841.82 47798.62 2014-08-16 01:09:36.000 228 21196.31 40.16 42841.80 47798.60 2014-08-16 01:09:37.000 228 21196.30 40.18 42841.82 47798.61 2014-08-16 01:09:38.000 228 21196.32 40.19 42841.80 47798.60 2014-08-16 01:09:39.000 228 21196.33 40.20 42841.79 47798.61 2014-08-16 01:09:40.000 228 21196.32 40.18 42841.79 47798.60 2014-08-16 01:09:41.000 228 21196.31 40.18 42841.83 47798.61 2014-08-16 01:09:42.000 228 21196.29 40.15 42841.82 47798.60 2014-08-16 01:09:43.000 228 21196.32 40.13 42841.80 47798.59 2014-08-16 01:09:44.000 228 21196.31 40.14 42841.81 47798.61 2014-08-16 01:09:45.000 228 21196.32 40.13 42841.82 47798.60 2014-08-16 01:09:46.000 228 21196.31 40.14 42841.83 47798.59 2014-08-16 01:09:47.000 228 21196.30 40.13 42841.84 47798.61 2014-08-16 01:09:48.000 228 21196.30 40.13 42841.82 47798.61 2014-08-16 01:09:49.000 228 21196.29 40.15 42841.82 47798.61 2014-08-16 01:09:50.000 228 21196.30 40.17 42841.81 47798.59 2014-08-16 01:09:51.000 228 21196.29 40.19 42841.78 47798.59 2014-08-16 01:09:52.000 228 21196.32 40.20 42841.78 47798.59 2014-08-16 01:09:53.000 228 21196.30 40.20 42841.81 47798.58 2014-08-16 01:09:54.000 228 21196.30 40.21 42841.80 47798.59 2014-08-16 01:09:55.000 228 21196.30 40.23 42841.78 47798.60 2014-08-16 01:09:56.000 228 21196.31 40.22 42841.74 47798.56 2014-08-16 01:09:57.000 228 21196.28 40.22 42841.78 47798.55 2014-08-16 01:09:58.000 228 21196.27 40.24 42841.79 47798.54 2014-08-16 01:09:59.000 228 21196.27 40.22 42841.76 47798.55 2014-08-16 01:10:00.000 228 21196.27 40.24 42841.77 47798.57 2014-08-16 01:10:01.000 228 21196.25 40.25 42841.78 47798.56 2014-08-16 01:10:02.000 228 21196.29 40.26 42841.79 47798.54 2014-08-16 01:10:03.000 228 21196.31 40.25 42841.80 47798.55 2014-08-16 01:10:04.000 228 21196.30 40.25 42841.78 47798.53 2014-08-16 01:10:05.000 228 21196.26 40.23 42841.77 47798.56 2014-08-16 01:10:06.000 228 21196.26 40.23 42841.81 47798.57 2014-08-16 01:10:07.000 228 21196.28 40.24 42841.79 47798.55 2014-08-16 01:10:08.000 228 21196.31 40.24 42841.82 47798.56 2014-08-16 01:10:09.000 228 21196.33 40.23 42841.79 47798.58 2014-08-16 01:10:10.000 228 21196.33 40.24 42841.84 47798.56 2014-08-16 01:10:11.000 228 21196.34 40.26 42841.84 47798.56 2014-08-16 01:10:12.000 228 21196.31 40.26 42841.81 47798.58 2014-08-16 01:10:13.000 228 21196.30 40.28 42841.82 47798.56 2014-08-16 01:10:14.000 228 21196.31 40.28 42841.83 47798.57 2014-08-16 01:10:15.000 228 21196.32 40.28 42841.83 47798.59 2014-08-16 01:10:16.000 228 21196.32 40.26 42841.83 47798.58 2014-08-16 01:10:17.000 228 21196.33 40.26 42841.81 47798.57 2014-08-16 01:10:18.000 228 21196.36 40.24 42841.82 47798.60 2014-08-16 01:10:19.000 228 21196.33 40.25 42841.86 47798.61 2014-08-16 01:10:20.000 228 21196.33 40.27 42841.86 47798.61 2014-08-16 01:10:21.000 228 21196.33 40.25 42841.82 47798.61 2014-08-16 01:10:22.000 228 21196.32 40.23 42841.84 47798.62 2014-08-16 01:10:23.000 228 21196.34 40.24 42841.85 47798.61 2014-08-16 01:10:24.000 228 21196.32 40.27 42841.86 47798.63 2014-08-16 01:10:25.000 228 21196.34 40.27 42841.86 47798.61 2014-08-16 01:10:26.000 228 21196.33 40.29 42841.85 47798.62 2014-08-16 01:10:27.000 228 21196.32 40.31 42841.83 47798.63 2014-08-16 01:10:28.000 228 21196.34 40.33 42841.83 47798.63 2014-08-16 01:10:29.000 228 21196.34 40.32 42841.83 47798.63 2014-08-16 01:10:30.000 228 21196.33 40.33 42841.85 47798.64 2014-08-16 01:10:31.000 228 21196.31 40.35 42841.86 47798.61 2014-08-16 01:10:32.000 228 21196.34 40.37 42841.85 47798.63 2014-08-16 01:10:33.000 228 21196.35 40.36 42841.84 47798.61 2014-08-16 01:10:34.000 228 21196.32 40.35 42841.81 47798.60 2014-08-16 01:10:35.000 228 21196.27 40.39 42841.88 47798.61 2014-08-16 01:10:36.000 228 21196.28 40.38 42841.85 47798.60 2014-08-16 01:10:37.000 228 21196.31 40.38 42841.82 47798.59 2014-08-16 01:10:38.000 228 21196.33 40.39 42841.82 47798.59 2014-08-16 01:10:39.000 228 21196.31 40.37 42841.82 47798.59 2014-08-16 01:10:40.000 228 21196.27 40.39 42841.82 47798.57 2014-08-16 01:10:41.000 228 21196.28 40.40 42841.82 47798.58 2014-08-16 01:10:42.000 228 21196.29 40.39 42841.84 47798.56 2014-08-16 01:10:43.000 228 21196.27 40.40 42841.83 47798.58 2014-08-16 01:10:44.000 228 21196.29 40.41 42841.82 47798.57 2014-08-16 01:10:45.000 228 21196.27 40.42 42841.82 47798.58 2014-08-16 01:10:46.000 228 21196.23 40.45 42841.81 47798.57 2014-08-16 01:10:47.000 228 21196.26 40.42 42841.80 47798.56 2014-08-16 01:10:48.000 228 21196.28 40.44 42841.81 47798.56 2014-08-16 01:10:49.000 228 21196.28 40.44 42841.79 47798.56 2014-08-16 01:10:50.000 228 21196.31 40.45 42841.79 47798.56 2014-08-16 01:10:51.000 228 21196.27 40.48 42841.80 47798.55 2014-08-16 01:10:52.000 228 21196.29 40.45 42841.81 47798.58 2014-08-16 01:10:53.000 228 21196.28 40.48 42841.80 47798.56 2014-08-16 01:10:54.000 228 21196.25 40.49 42841.78 47798.55 2014-08-16 01:10:55.000 228 21196.26 40.49 42841.79 47798.55 2014-08-16 01:10:56.000 228 21196.32 40.49 42841.81 47798.56 2014-08-16 01:10:57.000 228 21196.28 40.49 42841.81 47798.56 2014-08-16 01:10:58.000 228 21196.27 40.51 42841.81 47798.55 2014-08-16 01:10:59.000 228 21196.26 40.53 42841.79 47798.54 2014-08-16 01:11:00.000 228 21196.25 40.51 42841.81 47798.56 2014-08-16 01:11:01.000 228 21196.26 40.49 42841.79 47798.55 2014-08-16 01:11:02.000 228 21196.26 40.47 42841.78 47798.54 2014-08-16 01:11:03.000 228 21196.25 40.50 42841.77 47798.53 2014-08-16 01:11:04.000 228 21196.25 40.51 42841.75 47798.56 2014-08-16 01:11:05.000 228 21196.28 40.49 42841.79 47798.56 2014-08-16 01:11:06.000 228 21196.28 40.50 42841.77 47798.55 2014-08-16 01:11:07.000 228 21196.29 40.50 42841.78 47798.51 2014-08-16 01:11:08.000 228 21196.28 40.50 42841.78 47798.57 2014-08-16 01:11:09.000 228 21196.28 40.50 42841.79 47798.54 2014-08-16 01:11:10.000 228 21196.30 40.49 42841.79 47798.55 2014-08-16 01:11:11.000 228 21196.29 40.47 42841.81 47798.56 2014-08-16 01:11:12.000 228 21196.29 40.49 42841.81 47798.58 2014-08-16 01:11:13.000 228 21196.30 40.49 42841.81 47798.56 2014-08-16 01:11:14.000 228 21196.30 40.52 42841.83 47798.57 2014-08-16 01:11:15.000 228 21196.30 40.50 42841.83 47798.57 2014-08-16 01:11:16.000 228 21196.31 40.51 42841.81 47798.57 2014-08-16 01:11:17.000 228 21196.31 40.48 42841.81 47798.58 2014-08-16 01:11:18.000 228 21196.33 40.49 42841.80 47798.58 2014-08-16 01:11:19.000 228 21196.35 40.50 42841.81 47798.59 2014-08-16 01:11:20.000 228 21196.34 40.49 42841.82 47798.58 2014-08-16 01:11:21.000 228 21196.33 40.50 42841.82 47798.58 2014-08-16 01:11:22.000 228 21196.35 40.51 42841.79 47798.58 2014-08-16 01:11:23.000 228 21196.36 40.52 42841.81 47798.59 2014-08-16 01:11:24.000 228 21196.43 40.56 42841.82 47798.58 2014-08-16 01:11:25.000 228 21196.53 40.55 42841.85 47798.64 2014-08-16 01:11:26.000 228 21196.62 40.52 42841.84 47798.67 2014-08-16 01:11:27.000 228 21196.67 40.51 42841.83 47798.70 2014-08-16 01:11:28.000 228 21196.69 40.52 42841.85 47798.76 2014-08-16 01:11:29.000 228 21196.68 40.49 42841.86 47798.77 2014-08-16 01:11:30.000 228 21196.69 40.50 42841.89 47798.80 2014-08-16 01:11:31.000 228 21196.72 40.53 42841.88 47798.82 2014-08-16 01:11:32.000 228 21196.71 40.53 42841.88 47798.83 2014-08-16 01:11:33.000 228 21196.73 40.55 42841.86 47798.80 2014-08-16 01:11:34.000 228 21196.75 40.54 42841.86 47798.85 2014-08-16 01:11:35.000 228 21196.73 40.54 42841.87 47798.86 2014-08-16 01:11:36.000 228 21196.73 40.57 42841.87 47798.85 2014-08-16 01:11:37.000 228 21196.76 40.55 42841.88 47798.87 2014-08-16 01:11:38.000 228 21196.75 40.55 42841.90 47798.88 2014-08-16 01:11:39.000 228 21196.76 40.55 42841.92 47798.86 2014-08-16 01:11:40.000 228 21196.76 40.59 42841.92 47798.86 2014-08-16 01:11:41.000 228 21196.78 40.57 42841.92 47798.86 2014-08-16 01:11:42.000 228 21196.75 40.57 42841.93 47798.88 2014-08-16 01:11:43.000 228 21196.77 40.55 42841.92 47798.88 2014-08-16 01:11:44.000 228 21196.79 40.57 42841.90 47798.89 2014-08-16 01:11:45.000 228 21196.78 40.58 42841.91 47798.87 2014-08-16 01:11:46.000 228 21196.76 40.59 42841.93 47798.89 2014-08-16 01:11:47.000 228 21196.75 40.58 42841.94 47798.89 2014-08-16 01:11:48.000 228 21196.79 40.60 42841.95 47798.89 2014-08-16 01:11:49.000 228 21196.78 40.62 42841.97 47798.90 2014-08-16 01:11:50.000 228 21196.76 40.62 42841.93 47798.89 2014-08-16 01:11:51.000 228 21196.78 40.61 42841.92 47798.90 2014-08-16 01:11:52.000 228 21196.77 40.61 42841.94 47798.89 2014-08-16 01:11:53.000 228 21196.77 40.60 42841.94 47798.91 2014-08-16 01:11:54.000 228 21196.79 40.60 42841.91 47798.90 2014-08-16 01:11:55.000 228 21196.79 40.60 42841.93 47798.92 2014-08-16 01:11:56.000 228 21196.79 40.62 42841.95 47798.90 2014-08-16 01:11:57.000 228 21196.79 40.59 42841.94 47798.92 2014-08-16 01:11:58.000 228 21196.77 40.61 42841.94 47798.91 2014-08-16 01:11:59.000 228 21196.75 40.63 42841.94 47798.92 2014-08-16 01:12:00.000 228 21196.75 40.63 42841.94 47798.92 2014-08-16 01:12:01.000 228 21196.77 40.64 42841.90 47798.90 2014-08-16 01:12:02.000 228 21196.77 40.66 42841.91 47798.94 2014-08-16 01:12:03.000 228 21196.77 40.64 42841.89 47798.89 2014-08-16 01:12:04.000 228 21196.78 40.62 42841.90 47798.89 2014-08-16 01:12:05.000 228 21196.75 40.64 42841.92 47798.92 2014-08-16 01:12:06.000 228 21196.77 40.66 42841.93 47798.89 2014-08-16 01:12:07.000 228 21196.76 40.64 42841.94 47798.92 2014-08-16 01:12:08.000 228 21196.76 40.64 42841.95 47798.91 2014-08-16 01:12:09.000 228 21196.76 40.66 42841.96 47798.90 2014-08-16 01:12:10.000 228 21196.76 40.66 42841.92 47798.89 2014-08-16 01:12:11.000 228 21196.77 40.64 42841.91 47798.90 2014-08-16 01:12:12.000 228 21196.74 40.66 42841.90 47798.88 2014-08-16 01:12:13.000 228 21196.72 40.66 42841.93 47798.89 2014-08-16 01:12:14.000 228 21196.73 40.65 42841.92 47798.92 2014-08-16 01:12:15.000 228 21196.74 40.64 42841.90 47798.92 2014-08-16 01:12:16.000 228 21196.74 40.62 42841.92 47798.89 2014-08-16 01:12:17.000 228 21196.72 40.61 42841.94 47798.89 2014-08-16 01:12:18.000 228 21196.73 40.62 42841.93 47798.91 2014-08-16 01:12:19.000 228 21196.68 40.63 42841.91 47798.89 2014-08-16 01:12:20.000 228 21196.56 40.63 42841.93 47798.87 2014-08-16 01:12:21.000 228 21196.50 40.65 42841.93 47798.84 2014-08-16 01:12:22.000 228 21196.44 40.67 42841.96 47798.79 2014-08-16 01:12:23.000 228 21196.38 40.69 42841.92 47798.75 2014-08-16 01:12:24.000 228 21196.37 40.68 42841.91 47798.73 2014-08-16 01:12:25.000 228 21196.35 40.66 42841.91 47798.69 2014-08-16 01:12:26.000 228 21196.35 40.67 42841.87 47798.67 2014-08-16 01:12:27.000 228 21196.34 40.66 42841.87 47798.65 2014-08-16 01:12:28.000 228 21196.31 40.64 42841.88 47798.66 2014-08-16 01:12:29.000 228 21196.34 40.64 42841.85 47798.64 2014-08-16 01:12:30.000 228 21196.33 40.67 42841.86 47798.65 2014-08-16 01:12:31.000 228 21196.30 40.72 42841.86 47798.61 2014-08-16 01:12:32.000 228 21196.27 40.73 42841.85 47798.61 2014-08-16 01:12:33.000 228 21196.30 40.69 42841.82 47798.59 2014-08-16 01:12:34.000 228 21196.29 40.71 42841.84 47798.58 2014-08-16 01:12:35.000 228 21196.32 40.70 42841.81 47798.56 2014-08-16 01:12:36.000 228 21196.28 40.70 42841.82 47798.56 2014-08-16 01:12:37.000 228 21196.25 40.72 42841.79 47798.55 2014-08-16 01:12:38.000 228 21196.24 40.72 42841.81 47798.54 2014-08-16 01:12:39.000 228 21196.27 40.72 42841.81 47798.56 2014-08-16 01:12:40.000 228 21196.24 40.73 42841.79 47798.55 2014-08-16 01:12:41.000 228 21196.24 40.75 42841.78 47798.53 2014-08-16 01:12:42.000 228 21196.25 40.72 42841.78 47798.55 2014-08-16 01:12:43.000 228 21196.24 40.72 42841.80 47798.52 2014-08-16 01:12:44.000 228 21196.25 40.72 42841.77 47798.51 2014-08-16 01:12:45.000 228 21196.24 40.74 42841.78 47798.54 2014-08-16 01:12:46.000 228 21196.23 40.78 42841.77 47798.51 2014-08-16 01:12:47.000 228 21196.24 40.77 42841.79 47798.51 2014-08-16 01:12:48.000 228 21196.29 40.74 42841.78 47798.55 2014-08-16 01:12:49.000 228 21196.29 40.73 42841.77 47798.53 2014-08-16 01:12:50.000 228 21196.27 40.72 42841.81 47798.54 2014-08-16 01:12:51.000 228 21196.28 40.69 42841.81 47798.55 2014-08-16 01:12:52.000 228 21196.29 40.68 42841.81 47798.55 2014-08-16 01:12:53.000 228 21196.30 40.69 42841.81 47798.58 2014-08-16 01:12:54.000 228 21196.30 40.70 42841.83 47798.59 2014-08-16 01:12:55.000 228 21196.29 40.71 42841.82 47798.56 2014-08-16 01:12:56.000 228 21196.29 40.73 42841.80 47798.58 2014-08-16 01:12:57.000 228 21196.27 40.73 42841.79 47798.56 2014-08-16 01:12:58.000 228 21196.27 40.73 42841.80 47798.55 2014-08-16 01:12:59.000 228 21196.27 40.73 42841.80 47798.57 2014-08-16 01:13:00.000 228 21196.28 40.73 42841.81 47798.54 2014-08-16 01:13:01.000 228 21196.28 40.73 42841.82 47798.56 2014-08-16 01:13:02.000 228 21196.27 40.75 42841.81 47798.56 2014-08-16 01:13:03.000 228 21196.28 40.75 42841.81 47798.57 2014-08-16 01:13:04.000 228 21196.25 40.75 42841.82 47798.57 2014-08-16 01:13:05.000 228 21196.26 40.74 42841.83 47798.56 2014-08-16 01:13:06.000 228 21196.25 40.73 42841.81 47798.56 2014-08-16 01:13:07.000 228 21196.24 40.73 42841.85 47798.60 2014-08-16 01:13:08.000 228 21196.25 40.71 42841.81 47798.57 2014-08-16 01:13:09.000 228 21196.28 40.67 42841.82 47798.57 2014-08-16 01:13:10.000 228 21196.31 40.64 42841.83 47798.58 2014-08-16 01:13:11.000 228 21196.30 40.61 42841.88 47798.62 2014-08-16 01:13:12.000 228 21196.30 40.60 42841.90 47798.63 2014-08-16 01:13:13.000 228 21196.31 40.58 42841.90 47798.68 2014-08-16 01:13:14.000 228 21196.28 40.59 42841.89 47798.68 2014-08-16 01:13:15.000 228 21196.28 40.59 42841.93 47798.69 2014-08-16 01:13:16.000 228 21196.30 40.57 42841.95 47798.70 2014-08-16 01:13:17.000 228 21196.30 40.58 42841.98 47798.70 2014-08-16 01:13:18.000 228 21196.29 40.60 42841.95 47798.71 2014-08-16 01:13:19.000 228 21196.27 40.59 42841.91 47798.69 2014-08-16 01:13:20.000 228 21196.28 40.61 42841.95 47798.71 2014-08-16 01:13:21.000 228 21196.26 40.62 42841.96 47798.69 2014-08-16 01:13:22.000 228 21196.27 40.63 42841.98 47798.68 2014-08-16 01:13:23.000 228 21196.30 40.62 42841.96 47798.71 2014-08-16 01:13:24.000 228 21196.33 40.62 42841.94 47798.69 2014-08-16 01:13:25.000 228 21196.28 40.62 42841.92 47798.68 2014-08-16 01:13:26.000 228 21196.25 40.62 42841.95 47798.72 2014-08-16 01:13:27.000 228 21196.25 40.61 42841.94 47798.70 2014-08-16 01:13:28.000 228 21196.24 40.63 42841.93 47798.67 2014-08-16 01:13:29.000 228 21196.23 40.65 42841.92 47798.69 2014-08-16 01:13:30.000 228 21196.25 40.65 42841.92 47798.67 2014-08-16 01:13:31.000 228 21196.27 40.62 42841.95 47798.69 2014-08-16 01:13:32.000 228 21196.28 40.59 42841.96 47798.69 2014-08-16 01:13:33.000 228 21196.26 40.62 42841.96 47798.68 2014-08-16 01:13:34.000 228 21196.27 40.61 42841.97 47798.69 2014-08-16 01:13:35.000 228 21196.26 40.60 42841.95 47798.70 2014-08-16 01:13:36.000 228 21196.26 40.61 42841.95 47798.68 2014-08-16 01:13:37.000 228 21196.26 40.61 42841.95 47798.69 2014-08-16 01:13:38.000 228 21196.26 40.60 42841.93 47798.68 2014-08-16 01:13:39.000 228 21196.26 40.60 42841.94 47798.69 2014-08-16 01:13:40.000 228 21196.28 40.58 42841.91 47798.67 2014-08-16 01:13:41.000 228 21196.31 40.58 42841.92 47798.68 2014-08-16 01:13:42.000 228 21196.25 40.62 42841.94 47798.67 2014-08-16 01:13:43.000 228 21196.25 40.62 42841.92 47798.65 2014-08-16 01:13:44.000 228 21196.26 40.60 42841.89 47798.64 2014-08-16 01:13:45.000 228 21196.25 40.59 42841.86 47798.64 2014-08-16 01:13:46.000 228 21196.25 40.59 42841.85 47798.64 2014-08-16 01:13:47.000 228 21196.24 40.58 42841.83 47798.63 2014-08-16 01:13:48.000 228 21196.29 40.59 42841.84 47798.63 2014-08-16 01:13:49.000 228 21196.31 40.58 42841.85 47798.64 2014-08-16 01:13:50.000 228 21196.31 40.56 42841.86 47798.64 2014-08-16 01:13:51.000 228 21196.32 40.56 42841.87 47798.64 2014-08-16 01:13:52.000 228 21196.30 40.57 42841.90 47798.65 2014-08-16 01:13:53.000 228 21196.31 40.56 42841.87 47798.65 2014-08-16 01:13:54.000 228 21196.32 40.55 42841.87 47798.63 2014-08-16 01:13:55.000 228 21196.31 40.58 42841.87 47798.63 2014-08-16 01:13:56.000 228 21196.29 40.56 42841.89 47798.63 2014-08-16 01:13:57.000 228 21196.27 40.56 42841.90 47798.64 2014-08-16 01:13:58.000 228 21196.30 40.55 42841.89 47798.63 2014-08-16 01:13:59.000 228 21196.31 40.54 42841.90 47798.62 2014-08-16 01:14:00.000 228 21196.34 40.57 42841.85 47798.63 2014-08-16 01:14:01.000 228 21196.39 40.60 42841.82 47798.65 2014-08-16 01:14:02.000 228 21196.44 40.58 42841.86 47798.67 2014-08-16 01:14:03.000 228 21196.48 40.57 42841.87 47798.71 2014-08-16 01:14:04.000 228 21196.53 40.54 42841.89 47798.75 2014-08-16 01:14:05.000 228 21196.55 40.53 42841.89 47798.76 2014-08-16 01:14:06.000 228 21196.57 40.52 42841.92 47798.80 2014-08-16 01:14:07.000 228 21196.60 40.53 42841.94 47798.82 2014-08-16 01:14:08.000 228 21196.62 40.53 42841.94 47798.84 2014-08-16 01:14:09.000 228 21196.61 40.55 42841.93 47798.82 2014-08-16 01:14:10.000 228 21196.62 40.54 42841.93 47798.83 2014-08-16 01:14:11.000 228 21196.66 40.57 42841.93 47798.85 2014-08-16 01:14:12.000 228 21196.64 40.57 42841.93 47798.86 2014-08-16 01:14:13.000 228 21196.61 40.58 42841.96 47798.83 2014-08-16 01:14:14.000 228 21196.63 40.59 42841.93 47798.84 2014-08-16 01:14:15.000 228 21196.66 40.58 42841.93 47798.84 2014-08-16 01:14:16.000 228 21196.70 40.58 42841.92 47798.84 2014-08-16 01:14:17.000 228 21196.69 40.57 42841.92 47798.85 2014-08-16 01:14:18.000 228 21196.66 40.57 42841.94 47798.83 2014-08-16 01:14:19.000 228 21196.67 40.57 42841.94 47798.86 2014-08-16 01:14:20.000 228 21196.71 40.53 42841.91 47798.85 2014-08-16 01:14:21.000 228 21196.69 40.56 42841.90 47798.88 2014-08-16 01:14:22.000 228 21196.66 40.57 42841.91 47798.85 2014-08-16 01:14:23.000 228 21196.68 40.56 42841.93 47798.85 2014-08-16 01:14:24.000 228 21196.69 40.55 42841.94 47798.85 2014-08-16 01:14:25.000 228 21196.70 40.56 42841.93 47798.85 2014-08-16 01:14:26.000 228 21196.72 40.53 42841.96 47798.88 2014-08-16 01:14:27.000 228 21196.72 40.51 42841.94 47798.86 2014-08-16 01:14:28.000 228 21196.73 40.49 42841.95 47798.88 2014-08-16 01:14:29.000 228 21196.72 40.51 42841.94 47798.89 2014-08-16 01:14:30.000 228 21196.71 40.50 42841.95 47798.90 2014-08-16 01:14:31.000 228 21196.73 40.50 42841.97 47798.88 2014-08-16 01:14:32.000 228 21196.74 40.49 42841.96 47798.90 2014-08-16 01:14:33.000 228 21196.74 40.48 42841.95 47798.90 2014-08-16 01:14:34.000 228 21196.75 40.48 42841.99 47798.92 2014-08-16 01:14:35.000 228 21196.73 40.49 42841.96 47798.91 2014-08-16 01:14:36.000 228 21196.73 40.47 42841.98 47798.93 2014-08-16 01:14:37.000 228 21196.72 40.47 42842.01 47798.91 2014-08-16 01:14:38.000 228 21196.74 40.45 42841.98 47798.91 2014-08-16 01:14:39.000 228 21196.72 40.48 42841.99 47798.92 2014-08-16 01:14:40.000 228 21196.74 40.48 42841.97 47798.93 2014-08-16 01:14:41.000 228 21196.74 40.46 42841.99 47798.91 2014-08-16 01:14:42.000 228 21196.77 40.48 42841.98 47798.91 2014-08-16 01:14:43.000 228 21196.75 40.47 42841.99 47798.92 2014-08-16 01:14:44.000 228 21196.74 40.47 42842.01 47798.92 2014-08-16 01:14:45.000 228 21196.73 40.47 42841.97 47798.92 2014-08-16 01:14:46.000 228 21196.73 40.45 42841.98 47798.94 2014-08-16 01:14:47.000 228 21196.71 40.46 42841.98 47798.93 2014-08-16 01:14:48.000 228 21196.70 40.46 42841.97 47798.90 2014-08-16 01:14:49.000 228 21196.71 40.46 42841.97 47798.92 2014-08-16 01:14:50.000 228 21196.72 40.46 42841.96 47798.92 2014-08-16 01:14:51.000 228 21196.75 40.45 42841.99 47798.93 2014-08-16 01:14:52.000 228 21196.74 40.44 42841.98 47798.91 2014-08-16 01:14:53.000 228 21196.72 40.44 42842.00 47798.93 2014-08-16 01:14:54.000 228 21196.70 40.43 42841.96 47798.91 2014-08-16 01:14:55.000 228 21196.68 40.42 42841.98 47798.90 2014-08-16 01:14:56.000 228 21196.69 40.41 42842.00 47798.93 2014-08-16 01:14:57.000 228 21196.69 40.40 42841.99 47798.91 2014-08-16 01:14:58.000 228 21196.70 40.39 42842.00 47798.91 2014-08-16 01:14:59.000 228 21196.72 40.37 42841.99 47798.90 2014-08-16 01:15:00.000 228 21196.74 40.36 42842.03 47798.94 2014-08-16 01:15:01.000 228 21196.75 40.37 42842.04 47798.92 2014-08-16 01:15:02.000 228 21196.71 40.38 42842.03 47798.91 2014-08-16 01:15:03.000 228 21196.70 40.37 42842.04 47798.92 2014-08-16 01:15:04.000 228 21196.67 40.37 42842.01 47798.91 2014-08-16 01:15:05.000 228 21196.65 40.37 42842.03 47798.93 2014-08-16 01:15:06.000 228 21196.66 40.35 42842.01 47798.92 2014-08-16 01:15:07.000 228 21196.67 40.35 42842.04 47798.92 2014-08-16 01:15:08.000 228 21196.69 40.37 42842.04 47798.92 2014-08-16 01:15:09.000 228 21196.68 40.35 42842.05 47798.91 2014-08-16 01:15:10.000 228 21196.65 40.35 42842.04 47798.91 2014-08-16 01:15:11.000 228 21196.61 40.36 42842.02 47798.92 2014-08-16 01:15:12.000 228 21196.62 40.34 42842.03 47798.93 2014-08-16 01:15:13.000 228 21196.64 40.35 42842.00 47798.93 2014-08-16 01:15:14.000 228 21196.64 40.35 42842.02 47798.90 2014-08-16 01:15:15.000 228 21196.63 40.34 42842.03 47798.92 2014-08-16 01:15:16.000 228 21196.62 40.33 42842.06 47798.91 2014-08-16 01:15:17.000 228 21196.63 40.34 42842.06 47798.88 2014-08-16 01:15:18.000 228 21196.61 40.33 42842.02 47798.91 2014-08-16 01:15:19.000 228 21196.64 40.33 42842.00 47798.93 2014-08-16 01:15:20.000 228 21196.64 40.31 42842.03 47798.88 2014-08-16 01:15:21.000 228 21196.62 40.31 42842.04 47798.92 2014-08-16 01:15:22.000 228 21196.62 40.31 42842.06 47798.91 2014-08-16 01:15:23.000 228 21196.60 40.31 42842.03 47798.88 2014-08-16 01:15:24.000 228 21196.60 40.29 42842.04 47798.90 2014-08-16 01:15:25.000 228 21196.56 40.31 42842.06 47798.89 2014-08-16 01:15:26.000 228 21196.58 40.32 42842.02 47798.88 2014-08-16 01:15:27.000 228 21196.59 40.30 42842.01 47798.88 2014-08-16 01:15:28.000 228 21196.58 40.32 42841.99 47798.89 2014-08-16 01:15:29.000 228 21196.60 40.32 42841.96 47798.87 2014-08-16 01:15:30.000 228 21196.58 40.32 42841.99 47798.87 2014-08-16 01:15:31.000 228 21196.58 40.29 42842.03 47798.86 2014-08-16 01:15:32.000 228 21196.56 40.26 42842.04 47798.88 2014-08-16 01:15:33.000 228 21196.52 40.27 42842.03 47798.88 2014-08-16 01:15:34.000 228 21196.51 40.25 42842.03 47798.86 2014-08-16 01:15:35.000 228 21196.52 40.23 42842.02 47798.84 2014-08-16 01:15:36.000 228 21196.54 40.24 42842.01 47798.88 2014-08-16 01:15:37.000 228 21196.54 40.25 42842.02 47798.84 2014-08-16 01:15:38.000 228 21196.53 40.23 42841.98 47798.85 2014-08-16 01:15:39.000 228 21196.51 40.23 42842.02 47798.85 2014-08-16 01:15:40.000 228 21196.47 40.25 42842.01 47798.86 2014-08-16 01:15:41.000 228 21196.50 40.23 42842.03 47798.84 2014-08-16 01:15:42.000 228 21196.48 40.23 42842.01 47798.84 2014-08-16 01:15:43.000 228 21196.46 40.22 42842.02 47798.84 2014-08-16 01:15:44.000 228 21196.47 40.22 42842.01 47798.85 2014-08-16 01:15:45.000 228 21196.48 40.21 42842.00 47798.85 2014-08-16 01:15:46.000 228 21196.46 40.24 42842.02 47798.83 2014-08-16 01:15:47.000 228 21196.45 40.25 42842.01 47798.83 2014-08-16 01:15:48.000 228 21196.45 40.24 42842.02 47798.83 2014-08-16 01:15:49.000 228 21196.46 40.22 42842.01 47798.83 2014-08-16 01:15:50.000 228 21196.44 40.23 42841.99 47798.79 2014-08-16 01:15:51.000 228 21196.44 40.23 42841.99 47798.81 2014-08-16 01:15:52.000 228 21196.45 40.21 42842.00 47798.81 2014-08-16 01:15:53.000 228 21196.39 40.20 42842.02 47798.81 2014-08-16 01:15:54.000 228 21196.30 40.17 42842.02 47798.78 2014-08-16 01:15:55.000 228 21196.24 40.17 42842.00 47798.76 2014-08-16 01:15:56.000 228 21196.18 40.19 42841.99 47798.72 2014-08-16 01:15:57.000 228 21196.12 40.24 42842.01 47798.69 2014-08-16 01:15:58.000 228 21196.12 40.22 42841.98 47798.65 2014-08-16 01:15:59.000 228 21196.11 40.22 42841.96 47798.65 2014-08-16 01:16:00.000 228 21196.07 40.23 42841.95 47798.62 2014-08-16 01:16:01.000 228 21196.06 40.23 42841.94 47798.62 2014-08-16 01:16:02.000 228 21196.06 40.24 42841.93 47798.59 2014-08-16 01:16:03.000 228 21196.06 40.20 42841.93 47798.60 2014-08-16 01:16:04.000 228 21196.05 40.21 42841.94 47798.59 2014-08-16 01:16:05.000 228 21196.04 40.22 42841.95 47798.58 2014-08-16 01:16:06.000 228 21196.04 40.22 42841.92 47798.56 2014-08-16 01:16:07.000 228 21196.04 40.24 42841.93 47798.56 2014-08-16 01:16:08.000 228 21196.03 40.24 42841.95 47798.56 2014-08-16 01:16:09.000 228 21196.04 40.25 42841.95 47798.55 2014-08-16 01:16:10.000 228 21196.02 40.24 42841.93 47798.54 2014-08-16 01:16:11.000 228 21196.04 40.22 42841.89 47798.55 2014-08-16 01:16:12.000 228 21196.07 40.25 42841.88 47798.55 2014-08-16 01:16:13.000 228 21196.03 40.25 42841.90 47798.54 2014-08-16 01:16:14.000 228 21196.04 40.27 42841.91 47798.54 2014-08-16 01:16:15.000 228 21196.04 40.27 42841.88 47798.54 2014-08-16 01:16:16.000 228 21196.04 40.28 42841.88 47798.52 2014-08-16 01:16:17.000 228 21196.04 40.29 42841.88 47798.54 2014-08-16 01:16:18.000 228 21196.04 40.31 42841.89 47798.54 2014-08-16 01:16:19.000 228 21196.04 40.32 42841.90 47798.51 2014-08-16 01:16:20.000 228 21196.02 40.31 42841.92 47798.52 2014-08-16 01:16:21.000 228 21196.02 40.34 42841.88 47798.52 2014-08-16 01:16:22.000 228 21196.03 40.35 42841.85 47798.50 2014-08-16 01:16:23.000 228 21196.01 40.34 42841.85 47798.50 2014-08-16 01:16:24.000 228 21196.02 40.31 42841.84 47798.50 2014-08-16 01:16:25.000 228 21196.04 40.32 42841.87 47798.51 2014-08-16 01:16:26.000 228 21196.02 40.34 42841.89 47798.47 2014-08-16 01:16:27.000 228 21196.01 40.35 42841.87 47798.51 2014-08-16 01:16:28.000 228 21196.02 40.36 42841.89 47798.50 2014-08-16 01:16:29.000 228 21196.06 40.33 42841.90 47798.48 2014-08-16 01:16:30.000 228 21196.04 40.33 42841.87 47798.48 2014-08-16 01:16:31.000 228 21196.03 40.32 42841.88 47798.50 2014-08-16 01:16:32.000 228 21196.02 40.33 42841.89 47798.49 2014-08-16 01:16:33.000 228 21196.01 40.36 42841.87 47798.49 2014-08-16 01:16:34.000 228 21196.01 40.35 42841.88 47798.50 2014-08-16 01:16:35.000 228 21196.02 40.35 42841.88 47798.48 2014-08-16 01:16:36.000 228 21196.00 40.34 42841.87 47798.52 2014-08-16 01:16:37.000 228 21196.01 40.34 42841.90 47798.50 2014-08-16 01:16:38.000 228 21196.02 40.33 42841.90 47798.49 2014-08-16 01:16:39.000 228 21196.02 40.33 42841.88 47798.50 2014-08-16 01:16:40.000 228 21196.01 40.32 42841.88 47798.51 2014-08-16 01:16:41.000 228 21196.02 40.33 42841.88 47798.50 2014-08-16 01:16:42.000 228 21195.99 40.32 42841.89 47798.52 2014-08-16 01:16:43.000 228 21196.00 40.32 42841.88 47798.52 2014-08-16 01:16:44.000 228 21196.02 40.33 42841.89 47798.52 2014-08-16 01:16:45.000 228 21196.02 40.32 42841.91 47798.51 2014-08-16 01:16:46.000 228 21196.02 40.33 42841.89 47798.50 2014-08-16 01:16:47.000 228 21196.00 40.33 42841.92 47798.52 2014-08-16 01:16:48.000 228 21196.00 40.33 42841.94 47798.53 2014-08-16 01:16:49.000 228 21196.01 40.30 42841.90 47798.50 2014-08-16 01:16:50.000 228 21196.02 40.29 42841.90 47798.54 2014-08-16 01:16:51.000 228 21196.04 40.29 42841.90 47798.54 2014-08-16 01:16:52.000 228 21196.04 40.30 42841.91 47798.54 2014-08-16 01:16:53.000 228 21196.04 40.30 42841.94 47798.56 2014-08-16 01:16:54.000 228 21196.05 40.28 42841.91 47798.54 2014-08-16 01:16:55.000 228 21196.06 40.25 42841.93 47798.56 2014-08-16 01:16:56.000 228 21196.07 40.27 42841.93 47798.57 2014-08-16 01:16:57.000 228 21196.06 40.28 42841.92 47798.56 2014-08-16 01:16:58.000 228 21196.05 40.27 42841.95 47798.56 2014-08-16 01:16:59.000 228 21196.06 40.27 42841.96 47798.58 2014-08-16 01:17:00.000 228 21196.04 40.28 42841.93 47798.55 2014-08-16 01:17:01.000 228 21196.06 40.29 42841.93 47798.59 2014-08-16 01:17:02.000 228 21196.04 40.30 42841.92 47798.58 2014-08-16 01:17:03.000 228 21196.04 40.28 42841.96 47798.59 2014-08-16 01:17:04.000 228 21196.07 40.29 42841.95 47798.59 2014-08-16 01:17:05.000 228 21196.04 40.31 42841.95 47798.59 2014-08-16 01:17:06.000 228 21196.05 40.30 42841.95 47798.58 2014-08-16 01:17:07.000 228 21196.04 40.32 42841.98 47798.58 2014-08-16 01:17:08.000 228 21196.05 40.30 42841.94 47798.58 2014-08-16 01:17:09.000 228 21196.03 40.31 42841.97 47798.60 2014-08-16 01:17:10.000 228 21196.06 40.30 42841.96 47798.56 2014-08-16 01:17:11.000 228 21196.02 40.32 42841.92 47798.61 2014-08-16 01:17:12.000 228 21196.06 40.31 42841.92 47798.59 2014-08-16 01:17:13.000 228 21196.07 40.30 42841.93 47798.59 2014-08-16 01:17:14.000 228 21196.04 40.28 42841.96 47798.57 2014-08-16 01:17:15.000 228 21196.03 40.28 42841.98 47798.59 2014-08-16 01:17:16.000 228 21196.00 40.32 42841.98 47798.59 2014-08-16 01:17:17.000 228 21196.01 40.33 42841.96 47798.58 2014-08-16 01:17:18.000 228 21196.03 40.29 42841.93 47798.58 2014-08-16 01:17:19.000 228 21196.00 40.30 42841.96 47798.56 2014-08-16 01:17:20.000 228 21196.01 40.30 42841.96 47798.58 2014-08-16 01:17:21.000 228 21195.99 40.31 42841.92 47798.57 2014-08-16 01:17:22.000 228 21195.97 40.31 42841.93 47798.57 2014-08-16 01:17:23.000 228 21195.99 40.29 42841.95 47798.56 2014-08-16 01:17:24.000 228 21196.00 40.27 42841.93 47798.59 2014-08-16 01:17:25.000 228 21195.98 40.26 42841.95 47798.56 2014-08-16 01:17:26.000 228 21195.95 40.29 42841.96 47798.57 2014-08-16 01:17:27.000 228 21195.95 40.29 42841.96 47798.58 2014-08-16 01:17:28.000 228 21195.95 40.26 42841.96 47798.57 2014-08-16 01:17:29.000 228 21195.96 40.26 42841.94 47798.58 2014-08-16 01:17:30.000 228 21195.97 40.27 42842.00 47798.59 2014-08-16 01:17:31.000 228 21195.97 40.27 42842.01 47798.58 2014-08-16 01:17:32.000 228 21195.99 40.26 42841.99 47798.59 2014-08-16 01:17:33.000 228 21195.97 40.26 42841.99 47798.58 2014-08-16 01:17:34.000 228 21195.98 40.23 42842.00 47798.58 2014-08-16 01:17:35.000 228 21195.96 40.22 42841.99 47798.60 2014-08-16 01:17:36.000 228 21195.98 40.23 42842.01 47798.58 2014-08-16 01:17:37.000 228 21195.97 40.23 42841.99 47798.60 2014-08-16 01:17:38.000 228 21195.97 40.23 42842.00 47798.61 2014-08-16 01:17:39.000 228 21195.98 40.24 42842.01 47798.58 2014-08-16 01:17:40.000 228 21195.99 40.23 42842.02 47798.58 2014-08-16 01:17:41.000 228 21195.97 40.24 42841.99 47798.59 2014-08-16 01:17:42.000 228 21195.96 40.24 42841.96 47798.59 2014-08-16 01:17:43.000 228 21195.94 40.23 42841.93 47798.57 2014-08-16 01:17:44.000 228 21195.95 40.26 42841.96 47798.57 2014-08-16 01:17:45.000 228 21195.94 40.24 42841.97 47798.58 2014-08-16 01:17:46.000 228 21195.94 40.24 42841.95 47798.58 2014-08-16 01:17:47.000 228 21195.95 40.24 42841.99 47798.58 2014-08-16 01:17:48.000 228 21195.95 40.24 42841.98 47798.58 2014-08-16 01:17:49.000 228 21195.94 40.24 42842.00 47798.58 2014-08-16 01:17:50.000 228 21195.98 40.22 42842.02 47798.57 2014-08-16 01:17:51.000 228 21195.95 40.21 42842.00 47798.61 2014-08-16 01:17:52.000 228 21195.93 40.22 42841.99 47798.58 2014-08-16 01:17:53.000 228 21195.93 40.22 42841.99 47798.60 2014-08-16 01:17:54.000 228 21195.92 40.23 42842.00 47798.58 2014-08-16 01:17:55.000 228 21195.94 40.25 42841.98 47798.58 2014-08-16 01:17:56.000 228 21195.94 40.23 42842.00 47798.59 2014-08-16 01:17:57.000 228 21195.92 40.21 42842.01 47798.59 2014-08-16 01:17:58.000 228 21195.93 40.22 42842.00 47798.59 2014-08-16 01:17:59.000 228 21195.94 40.24 42842.01 47798.59 2014-08-16 01:18:00.000 228 21195.94 40.23 42842.02 47798.57 2014-08-16 01:18:01.000 228 21195.95 40.24 42841.99 47798.60 2014-08-16 01:18:02.000 228 21195.94 40.24 42841.98 47798.60 2014-08-16 01:18:03.000 228 21195.93 40.26 42841.95 47798.58 2014-08-16 01:18:04.000 228 21195.93 40.27 42841.96 47798.56 2014-08-16 01:18:05.000 228 21195.93 40.28 42841.97 47798.57 2014-08-16 01:18:06.000 228 21195.95 40.24 42841.98 47798.58 2014-08-16 01:18:07.000 228 21195.97 40.25 42842.00 47798.58 2014-08-16 01:18:08.000 228 21195.96 40.25 42841.98 47798.55 2014-08-16 01:18:09.000 228 21195.96 40.27 42841.99 47798.58 2014-08-16 01:18:10.000 228 21195.97 40.28 42841.98 47798.56 2014-08-16 01:18:11.000 228 21195.97 40.31 42841.98 47798.57 2014-08-16 01:18:12.000 228 21195.93 40.30 42841.97 47798.58 2014-08-16 01:18:13.000 228 21195.95 40.30 42841.96 47798.56 2014-08-16 01:18:14.000 228 21195.95 40.32 42841.98 47798.57 2014-08-16 01:18:15.000 228 21195.92 40.30 42841.99 47798.56 2014-08-16 01:18:16.000 228 21195.96 40.31 42841.99 47798.55 2014-08-16 01:18:17.000 228 21195.96 40.31 42842.01 47798.58 2014-08-16 01:18:18.000 228 21195.97 40.31 42841.99 47798.56 2014-08-16 01:18:19.000 228 21195.95 40.31 42842.03 47798.58 2014-08-16 01:18:20.000 228 21195.94 40.30 42842.00 47798.55 2014-08-16 01:18:21.000 228 21195.93 40.32 42841.96 47798.57 2014-08-16 01:18:22.000 228 21195.95 40.32 42841.95 47798.57 2014-08-16 01:18:23.000 228 21195.92 40.34 42841.97 47798.57 2014-08-16 01:18:24.000 228 21195.94 40.32 42841.98 47798.57 2014-08-16 01:18:25.000 228 21195.96 40.34 42841.97 47798.57 2014-08-16 01:18:26.000 228 21195.94 40.34 42841.98 47798.55 2014-08-16 01:18:27.000 228 21195.92 40.36 42841.96 47798.55 2014-08-16 01:18:28.000 228 21195.94 40.35 42841.99 47798.56 2014-08-16 01:18:29.000 228 21195.95 40.35 42841.94 47798.56 2014-08-16 01:18:30.000 228 21195.92 40.35 42841.91 47798.56 2014-08-16 01:18:31.000 228 21195.90 40.32 42841.93 47798.53 2014-08-16 01:18:32.000 228 21195.94 40.35 42841.94 47798.56 2014-08-16 01:18:33.000 228 21195.94 40.32 42841.95 47798.54 2014-08-16 01:18:34.000 228 21195.92 40.33 42841.96 47798.54 2014-08-16 01:18:35.000 228 21195.93 40.34 42841.95 47798.56 2014-08-16 01:18:36.000 228 21195.93 40.34 42841.95 47798.53 2014-08-16 01:18:37.000 228 21195.89 40.33 42841.97 47798.57 2014-08-16 01:18:38.000 228 21195.90 40.34 42841.97 47798.52 2014-08-16 01:18:39.000 228 21195.89 40.35 42841.97 47798.53 2014-08-16 01:18:40.000 228 21195.89 40.34 42841.96 47798.53 2014-08-16 01:18:41.000 228 21195.91 40.36 42841.99 47798.54 2014-08-16 01:18:42.000 228 21195.94 40.34 42841.94 47798.53 2014-08-16 01:18:43.000 228 21195.92 40.34 42841.93 47798.51 2014-08-16 01:18:44.000 228 21195.91 40.35 42841.93 47798.53 2014-08-16 01:18:45.000 228 21195.90 40.35 42841.96 47798.54 2014-08-16 01:18:46.000 228 21195.91 40.33 42841.92 47798.51 2014-08-16 01:18:47.000 228 21195.91 40.33 42841.97 47798.52 2014-08-16 01:18:48.000 228 21195.91 40.35 42841.96 47798.52 2014-08-16 01:18:49.000 228 21195.91 40.36 42841.96 47798.56 2014-08-16 01:18:50.000 228 21195.93 40.37 42841.94 47798.51 2014-08-16 01:18:51.000 228 21195.92 40.36 42841.96 47798.55 2014-08-16 01:18:52.000 228 21195.93 40.35 42841.98 47798.54 2014-08-16 01:18:53.000 228 21195.94 40.36 42841.99 47798.56 2014-08-16 01:18:54.000 228 21195.89 40.36 42841.96 47798.55 2014-08-16 01:18:55.000 228 21195.89 40.37 42841.95 47798.57 2014-08-16 01:18:56.000 228 21195.90 40.37 42841.98 47798.55 2014-08-16 01:18:57.000 228 21195.87 40.38 42841.95 47798.57 2014-08-16 01:18:58.000 228 21195.86 40.43 42841.97 47798.54 2014-08-16 01:18:59.000 228 21195.87 40.44 42841.94 47798.54 2014-08-16 01:19:00.000 228 21195.87 40.41 42841.93 47798.52 2014-08-16 01:19:01.000 228 21195.88 40.40 42841.94 47798.50 2014-08-16 01:19:02.000 228 21195.89 40.42 42841.95 47798.51 2014-08-16 01:19:03.000 228 21195.91 40.43 42841.93 47798.52 2014-08-16 01:19:04.000 228 21195.89 40.43 42841.93 47798.50 2014-08-16 01:19:05.000 228 21195.90 40.38 42841.92 47798.51 2014-08-16 01:19:06.000 228 21195.87 40.39 42841.89 47798.50 2014-08-16 01:19:07.000 228 21195.88 40.41 42841.93 47798.51 2014-08-16 01:19:08.000 228 21195.89 40.40 42841.93 47798.52 2014-08-16 01:19:09.000 228 21195.88 40.40 42841.91 47798.51 2014-08-16 01:19:10.000 228 21195.86 40.38 42841.92 47798.52 2014-08-16 01:19:11.000 228 21195.86 40.38 42841.93 47798.50 2014-08-16 01:19:12.000 228 21195.86 40.38 42841.95 47798.52 2014-08-16 01:19:13.000 228 21195.87 40.39 42841.96 47798.52 2014-08-16 01:19:14.000 228 21195.87 40.38 42841.92 47798.53 2014-08-16 01:19:15.000 228 21195.88 40.39 42841.94 47798.53 2014-08-16 01:19:16.000 228 21195.87 40.40 42841.96 47798.52 2014-08-16 01:19:17.000 228 21195.86 40.43 42841.93 47798.50 2014-08-16 01:19:18.000 228 21195.88 40.43 42841.91 47798.51 2014-08-16 01:19:19.000 228 21195.85 40.43 42841.94 47798.50 2014-08-16 01:19:20.000 228 21195.86 40.41 42841.96 47798.50 2014-08-16 01:19:21.000 228 21195.87 40.41 42841.97 47798.51 2014-08-16 01:19:22.000 228 21195.85 40.41 42841.97 47798.50 2014-08-16 01:19:23.000 228 21195.84 40.42 42841.96 47798.49 2014-08-16 01:19:24.000 228 21195.83 40.42 42841.93 47798.48 2014-08-16 01:19:25.000 228 21195.87 40.41 42841.95 47798.49 2014-08-16 01:19:26.000 228 21195.86 40.44 42841.95 47798.50 2014-08-16 01:19:27.000 228 21195.85 40.44 42841.91 47798.49 2014-08-16 01:19:28.000 228 21195.84 40.43 42841.92 47798.51 2014-08-16 01:19:29.000 228 21195.86 40.42 42841.95 47798.49 2014-08-16 01:19:30.000 228 21195.89 40.43 42841.94 47798.51 2014-08-16 01:19:31.000 228 21195.89 40.42 42841.93 47798.53 2014-08-16 01:19:32.000 228 21195.88 40.43 42841.96 47798.54 2014-08-16 01:19:33.000 228 21195.85 40.46 42841.99 47798.52 2014-08-16 01:19:34.000 228 21195.84 40.50 42841.96 47798.54 2014-08-16 01:19:35.000 228 21195.83 40.55 42841.92 47798.52 2014-08-16 01:19:36.000 228 21195.83 40.55 42841.89 47798.48 2014-08-16 01:19:37.000 228 21195.81 40.56 42841.90 47798.45 2014-08-16 01:19:38.000 228 21195.82 40.55 42841.93 47798.45 2014-08-16 01:19:39.000 228 21195.83 40.55 42841.89 47798.45 2014-08-16 01:19:40.000 228 21195.82 40.52 42841.90 47798.45 2014-08-16 01:19:41.000 228 21195.85 40.49 42841.91 47798.45 2014-08-16 01:19:42.000 228 21195.85 40.48 42841.93 47798.45 2014-08-16 01:19:43.000 228 21195.85 40.49 42841.93 47798.46 2014-08-16 01:19:44.000 228 21195.85 40.51 42841.96 47798.49 2014-08-16 01:19:45.000 228 21195.85 40.53 42841.96 47798.50 2014-08-16 01:19:46.000 228 21195.83 40.51 42841.97 47798.51 2014-08-16 01:19:47.000 228 21195.84 40.52 42841.94 47798.51 2014-08-16 01:19:48.000 228 21195.81 40.51 42841.92 47798.50 2014-08-16 01:19:49.000 228 21195.83 40.52 42841.92 47798.48 2014-08-16 01:19:50.000 228 21195.85 40.54 42841.95 47798.50 2014-08-16 01:19:51.000 228 21195.84 40.51 42841.97 47798.51 2014-08-16 01:19:52.000 228 21195.83 40.52 42841.97 47798.50 2014-08-16 01:19:53.000 228 21195.87 40.53 42841.94 47798.50 2014-08-16 01:19:54.000 228 21195.86 40.52 42841.96 47798.51 2014-08-16 01:19:55.000 228 21195.83 40.54 42841.97 47798.51 2014-08-16 01:19:56.000 228 21195.87 40.54 42841.96 47798.50 2014-08-16 01:19:57.000 228 21195.85 40.53 42841.95 47798.52 2014-08-16 01:19:58.000 228 21195.81 40.56 42841.95 47798.52 2014-08-16 01:19:59.000 228 21195.81 40.55 42841.96 47798.51 2014-08-16 01:20:00.000 228 21195.85 40.50 42841.98 47798.51 2014-08-16 01:20:01.000 228 21195.86 40.44 42842.00 47798.51 2014-08-16 01:20:02.000 228 21195.85 40.42 42842.00 47798.56 2014-08-16 01:20:03.000 228 21195.84 40.39 42842.04 47798.58 2014-08-16 01:20:04.000 228 21195.86 40.40 42842.08 47798.60 2014-08-16 01:20:05.000 228 21195.83 40.41 42842.09 47798.64 2014-08-16 01:20:06.000 228 21195.83 40.44 42842.12 47798.63 2014-08-16 01:20:07.000 228 21195.84 40.44 42842.10 47798.66 2014-08-16 01:20:08.000 228 21195.86 40.43 42842.11 47798.64 2014-08-16 01:20:09.000 228 21195.85 40.41 42842.11 47798.65 2014-08-16 01:20:10.000 228 21195.84 40.43 42842.09 47798.64 2014-08-16 01:20:11.000 228 21195.85 40.44 42842.10 47798.64 2014-08-16 01:20:12.000 228 21195.83 40.42 42842.12 47798.63 2014-08-16 01:20:13.000 228 21195.82 40.42 42842.12 47798.64 2014-08-16 01:20:14.000 228 21195.85 40.43 42842.11 47798.64 2014-08-16 01:20:15.000 228 21195.86 40.42 42842.12 47798.65 2014-08-16 01:20:16.000 228 21195.85 40.45 42842.11 47798.63 2014-08-16 01:20:17.000 228 21195.86 40.44 42842.12 47798.63 2014-08-16 01:20:18.000 228 21195.86 40.45 42842.14 47798.65 2014-08-16 01:20:19.000 228 21195.84 40.45 42842.10 47798.62 2014-08-16 01:20:20.000 228 21195.85 40.46 42842.08 47798.64 2014-08-16 01:20:21.000 228 21195.83 40.48 42842.08 47798.64 2014-08-16 01:20:22.000 228 21195.81 40.50 42842.06 47798.63 2014-08-16 01:20:23.000 228 21195.85 40.52 42842.10 47798.61 2014-08-16 01:20:24.000 228 21195.93 40.55 42842.08 47798.59 2014-08-16 01:20:25.000 228 21195.94 40.55 42842.06 47798.60 2014-08-16 01:20:26.000 228 21195.96 40.52 42842.06 47798.64 2014-08-16 01:20:27.000 228 21195.98 40.54 42842.06 47798.63 2014-08-16 01:20:28.000 228 21195.98 40.56 42842.07 47798.64 2014-08-16 01:20:29.000 228 21196.00 40.57 42842.07 47798.64 2014-08-16 01:20:30.000 228 21196.03 40.59 42842.06 47798.65 2014-08-16 01:20:31.000 228 21196.06 40.59 42842.04 47798.66 2014-08-16 01:20:32.000 228 21196.06 40.58 42842.04 47798.65 2014-08-16 01:20:33.000 228 21196.03 40.61 42842.07 47798.63 2014-08-16 01:20:34.000 228 21196.07 40.65 42842.04 47798.66 2014-08-16 01:20:35.000 228 21196.08 40.68 42842.02 47798.67 2014-08-16 01:20:36.000 228 21196.11 40.71 42842.00 47798.63 2014-08-16 01:20:37.000 228 21196.13 40.71 42841.99 47798.63 2014-08-16 01:20:38.000 228 21196.10 40.71 42842.02 47798.62 2014-08-16 01:20:39.000 228 21196.10 40.69 42842.03 47798.62 2014-08-16 01:20:40.000 228 21196.10 40.65 42842.03 47798.63 2014-08-16 01:20:41.000 228 21196.08 40.66 42842.01 47798.61 2014-08-16 01:20:42.000 228 21196.06 40.66 42841.99 47798.63 2014-08-16 01:20:43.000 228 21196.08 40.67 42842.02 47798.63 2014-08-16 01:20:44.000 228 21196.06 40.69 42842.05 47798.64 2014-08-16 01:20:45.000 228 21196.05 40.67 42842.05 47798.60 2014-08-16 01:20:46.000 228 21196.07 40.69 42842.00 47798.63 2014-08-16 01:20:47.000 228 21196.06 40.68 42842.00 47798.62 2014-08-16 01:20:48.000 228 21196.07 40.66 42842.01 47798.64 2014-08-16 01:20:49.000 228 21196.09 40.66 42842.00 47798.64 2014-08-16 01:20:50.000 228 21196.09 40.65 42841.97 47798.65 2014-08-16 01:20:51.000 228 21196.11 40.64 42842.03 47798.67 2014-08-16 01:20:52.000 228 21196.10 40.65 42842.07 47798.66 2014-08-16 01:20:53.000 228 21196.11 40.65 42842.06 47798.66 2014-08-16 01:20:54.000 228 21196.10 40.63 42842.02 47798.66 2014-08-16 01:20:55.000 228 21196.09 40.62 42842.05 47798.68 2014-08-16 01:20:56.000 228 21196.11 40.60 42842.07 47798.65 2014-08-16 01:20:57.000 228 21196.10 40.61 42842.07 47798.68 2014-08-16 01:20:58.000 228 21196.10 40.58 42842.07 47798.68 2014-08-16 01:20:59.000 228 21196.09 40.58 42842.07 47798.69 2014-08-16 01:21:00.000 228 21196.12 40.56 42842.05 47798.69 2014-08-16 01:21:01.000 228 21196.13 40.54 42842.06 47798.73 2014-08-16 01:21:02.000 228 21196.09 40.52 42842.10 47798.73 2014-08-16 01:21:03.000 228 21196.09 40.51 42842.13 47798.73 2014-08-16 01:21:04.000 228 21196.09 40.48 42842.14 47798.74 2014-08-16 01:21:05.000 228 21196.06 40.48 42842.14 47798.74 2014-08-16 01:21:06.000 228 21196.06 40.49 42842.17 47798.74 2014-08-16 01:21:07.000 228 21196.06 40.50 42842.14 47798.74 2014-08-16 01:21:08.000 228 21196.04 40.50 42842.13 47798.73 2014-08-16 01:21:09.000 228 21196.01 40.50 42842.10 47798.74 2014-08-16 01:21:10.000 228 21196.01 40.49 42842.12 47798.75 2014-08-16 01:21:11.000 228 21196.00 40.48 42842.14 47798.72 2014-08-16 01:21:12.000 228 21195.99 40.48 42842.15 47798.74 2014-08-16 01:21:13.000 228 21196.01 40.47 42842.13 47798.72 2014-08-16 01:21:14.000 228 21195.99 40.48 42842.13 47798.72 2014-08-16 01:21:15.000 228 21195.99 40.47 42842.12 47798.71 2014-08-16 01:21:16.000 228 21195.99 40.45 42842.11 47798.73 2014-08-16 01:21:17.000 228 21195.97 40.44 42842.13 47798.70 2014-08-16 01:21:18.000 228 21195.97 40.42 42842.12 47798.70 2014-08-16 01:21:19.000 228 21195.95 40.45 42842.11 47798.69 2014-08-16 01:21:20.000 228 21195.95 40.47 42842.11 47798.71 2014-08-16 01:21:21.000 228 21195.95 40.49 42842.08 47798.68 2014-08-16 01:21:22.000 228 21195.95 40.51 42842.06 47798.68 2014-08-16 01:21:23.000 228 21195.97 40.52 42842.03 47798.67 2014-08-16 01:21:24.000 228 21195.96 40.50 42842.07 47798.67 2014-08-16 01:21:25.000 228 21195.96 40.51 42842.07 47798.64 2014-08-16 01:21:26.000 228 21195.97 40.52 42842.05 47798.63 2014-08-16 01:21:27.000 228 21195.95 40.50 42842.03 47798.65 2014-08-16 01:21:28.000 228 21195.93 40.51 42842.06 47798.65 2014-08-16 01:21:29.000 228 21195.93 40.50 42842.05 47798.62 2014-08-16 01:21:30.000 228 21195.93 40.52 42842.06 47798.62 2014-08-16 01:21:31.000 228 21195.96 40.53 42842.10 47798.63 2014-08-16 01:21:32.000 228 21195.96 40.53 42842.05 47798.61 2014-08-16 01:21:33.000 228 21195.97 40.51 42842.06 47798.61 2014-08-16 01:21:34.000 228 21195.96 40.53 42842.05 47798.60 2014-08-16 01:21:35.000 228 21195.97 40.50 42842.04 47798.60 2014-08-16 01:21:36.000 228 21196.00 40.52 42842.03 47798.60 2014-08-16 01:21:37.000 228 21195.99 40.53 42842.07 47798.60 2014-08-16 01:21:38.000 228 21195.99 40.52 42842.05 47798.60 2014-08-16 01:21:39.000 228 21195.99 40.49 42842.05 47798.60 2014-08-16 01:21:40.000 228 21195.96 40.50 42842.01 47798.59 2014-08-16 01:21:41.000 228 21195.95 40.51 42842.03 47798.58 2014-08-16 01:21:42.000 228 21195.96 40.50 42842.03 47798.57 2014-08-16 01:21:43.000 228 21195.99 40.50 42842.03 47798.58 2014-08-16 01:21:44.000 228 21195.98 40.51 42842.07 47798.57 2014-08-16 01:21:45.000 228 21195.99 40.51 42842.06 47798.59 2014-08-16 01:21:46.000 228 21195.97 40.53 42842.06 47798.58 2014-08-16 01:21:47.000 228 21195.97 40.54 42842.02 47798.57 2014-08-16 01:21:48.000 228 21195.96 40.56 42842.03 47798.56 2014-08-16 01:21:49.000 228 21195.95 40.54 42842.05 47798.56 2014-08-16 01:21:50.000 228 21195.94 40.52 42842.04 47798.58 2014-08-16 01:21:51.000 228 21195.92 40.53 42842.01 47798.55 2014-08-16 01:21:52.000 228 21195.93 40.51 42842.00 47798.57 2014-08-16 01:21:53.000 228 21195.95 40.52 42842.00 47798.56 2014-08-16 01:21:54.000 228 21195.94 40.51 42842.01 47798.55 2014-08-16 01:21:55.000 228 21195.93 40.48 42841.99 47798.56 2014-08-16 01:21:56.000 228 21195.92 40.50 42841.98 47798.55 2014-08-16 01:21:57.000 228 21195.91 40.54 42841.98 47798.54 2014-08-16 01:21:58.000 228 21195.85 40.57 42841.95 47798.53 2014-08-16 01:21:59.000 228 21195.82 40.57 42841.93 47798.49 2014-08-16 01:22:00.000 228 21195.81 40.56 42841.94 47798.48 2014-08-16 01:22:01.000 228 21195.80 40.55 42841.92 47798.46 2014-08-16 01:22:02.000 228 21195.78 40.55 42841.92 47798.44 2014-08-16 01:22:03.000 228 21195.78 40.55 42841.93 47798.43 2014-08-16 01:22:04.000 228 21195.79 40.54 42841.92 47798.43 2014-08-16 01:22:05.000 228 21195.80 40.54 42841.91 47798.43 2014-08-16 01:22:06.000 228 21195.78 40.55 42841.88 47798.41 2014-08-16 01:22:07.000 228 21195.79 40.55 42841.89 47798.41 2014-08-16 01:22:08.000 228 21195.79 40.51 42841.88 47798.43 2014-08-16 01:22:09.000 228 21195.79 40.51 42841.88 47798.41 2014-08-16 01:22:10.000 228 21195.78 40.51 42841.87 47798.42 2014-08-16 01:22:11.000 228 21195.77 40.51 42841.89 47798.41 2014-08-16 01:22:12.000 228 21195.76 40.50 42841.88 47798.40 2014-08-16 01:22:13.000 228 21195.77 40.49 42841.89 47798.43 2014-08-16 01:22:14.000 228 21195.77 40.48 42841.88 47798.43 2014-08-16 01:22:15.000 228 21195.79 40.46 42841.90 47798.40 2014-08-16 01:22:16.000 228 21195.79 40.44 42841.89 47798.40 2014-08-16 01:22:17.000 228 21195.75 40.49 42841.88 47798.41 2014-08-16 01:22:18.000 228 21195.71 40.49 42841.90 47798.42 2014-08-16 01:22:19.000 228 21195.71 40.48 42841.91 47798.39 2014-08-16 01:22:20.000 228 21195.75 40.46 42841.91 47798.42 2014-08-16 01:22:21.000 228 21195.74 40.42 42841.91 47798.40 2014-08-16 01:22:22.000 228 21195.72 40.43 42841.91 47798.41 2014-08-16 01:22:23.000 228 21195.71 40.43 42841.91 47798.41 2014-08-16 01:22:24.000 228 21195.70 40.41 42841.91 47798.40 2014-08-16 01:22:25.000 228 21195.72 40.41 42841.93 47798.42 2014-08-16 01:22:26.000 228 21195.70 40.42 42841.91 47798.40 2014-08-16 01:22:27.000 228 21195.69 40.43 42841.92 47798.39 2014-08-16 01:22:28.000 228 21195.72 40.40 42841.93 47798.36 2014-08-16 01:22:29.000 228 21195.76 40.38 42841.93 47798.39 2014-08-16 01:22:30.000 228 21195.74 40.37 42841.93 47798.41 2014-08-16 01:22:31.000 228 21195.70 40.38 42841.93 47798.42 2014-08-16 01:22:32.000 228 21195.71 40.33 42841.93 47798.41 2014-08-16 01:22:33.000 228 21195.74 40.32 42841.96 47798.42 2014-08-16 01:22:34.000 228 21195.74 40.33 42841.94 47798.43 2014-08-16 01:22:35.000 228 21195.71 40.34 42841.96 47798.44 2014-08-16 01:22:36.000 228 21195.69 40.35 42841.96 47798.42 2014-08-16 01:22:37.000 228 21195.68 40.37 42841.93 47798.42 2014-08-16 01:22:38.000 228 21195.68 40.38 42841.96 47798.43 2014-08-16 01:22:39.000 228 21195.69 40.36 42841.92 47798.40 2014-08-16 01:22:40.000 228 21195.70 40.37 42841.93 47798.40 2014-08-16 01:22:41.000 228 21195.72 40.33 42841.92 47798.40 2014-08-16 01:22:42.000 228 21195.70 40.35 42841.93 47798.41 2014-08-16 01:22:43.000 228 21195.71 40.33 42841.94 47798.41 2014-08-16 01:22:44.000 228 21195.72 40.32 42841.94 47798.40 2014-08-16 01:22:45.000 228 21195.71 40.31 42841.93 47798.41 2014-08-16 01:22:46.000 228 21195.71 40.30 42841.96 47798.42 2014-08-16 01:22:47.000 228 21195.69 40.33 42841.97 47798.42 2014-08-16 01:22:48.000 228 21195.69 40.32 42841.96 47798.43 2014-08-16 01:22:49.000 228 21195.70 40.34 42841.93 47798.42 2014-08-16 01:22:50.000 228 21195.73 40.32 42841.96 47798.45 2014-08-16 01:22:51.000 228 21195.72 40.29 42841.99 47798.45 2014-08-16 01:22:52.000 228 21195.73 40.29 42842.00 47798.47 2014-08-16 01:22:53.000 228 21195.75 40.29 42842.02 47798.47 2014-08-16 01:22:54.000 228 21195.75 40.27 42842.02 47798.51 2014-08-16 01:22:55.000 228 21195.74 40.26 42841.99 47798.50 2014-08-16 01:22:56.000 228 21195.76 40.29 42842.03 47798.50 2014-08-16 01:22:57.000 228 21195.76 40.28 42842.03 47798.49 2014-08-16 01:22:58.000 228 21195.73 40.30 42842.03 47798.51 2014-08-16 01:22:59.000 228 21195.75 40.30 42842.05 47798.51 2014-08-16 01:23:00.000 228 21195.76 40.29 42842.04 47798.51 2014-08-16 01:23:01.000 228 21195.71 40.32 42842.02 47798.52 2014-08-16 01:23:02.000 228 21195.73 40.31 42842.04 47798.50 2014-08-16 01:23:03.000 228 21195.72 40.34 42842.03 47798.51 2014-08-16 01:23:04.000 228 21195.72 40.31 42842.03 47798.52 2014-08-16 01:23:05.000 228 21195.73 40.31 42842.00 47798.52 2014-08-16 01:23:06.000 228 21195.75 40.32 42842.01 47798.50 2014-08-16 01:23:07.000 228 21195.72 40.34 42842.02 47798.52 2014-08-16 01:23:08.000 228 21195.73 40.35 42842.01 47798.51 2014-08-16 01:23:09.000 228 21195.74 40.33 42842.03 47798.51 2014-08-16 01:23:10.000 228 21195.72 40.34 42842.03 47798.51 2014-08-16 01:23:11.000 228 21195.71 40.34 42842.05 47798.52 2014-08-16 01:23:12.000 228 21195.70 40.34 42842.03 47798.50 2014-08-16 01:23:13.000 228 21195.70 40.35 42842.05 47798.51 2014-08-16 01:23:14.000 228 21195.71 40.36 42842.04 47798.53 2014-08-16 01:23:15.000 228 21195.70 40.33 42842.02 47798.52 2014-08-16 01:23:16.000 228 21195.72 40.35 42842.01 47798.52 2014-08-16 01:23:17.000 228 21195.74 40.37 42842.03 47798.51 2014-08-16 01:23:18.000 228 21195.72 40.37 42842.02 47798.52 2014-08-16 01:23:19.000 228 21195.69 40.39 42842.04 47798.50 2014-08-16 01:23:20.000 228 21195.71 40.38 42842.02 47798.50 2014-08-16 01:23:21.000 228 21195.72 40.40 42842.02 47798.52 2014-08-16 01:23:22.000 228 21195.71 40.41 42842.02 47798.49 2014-08-16 01:23:23.000 228 21195.72 40.40 42841.98 47798.51 2014-08-16 01:23:24.000 228 21195.72 40.42 42841.96 47798.49 2014-08-16 01:23:25.000 228 21195.72 40.41 42842.01 47798.48 2014-08-16 01:23:26.000 228 21195.71 40.42 42842.03 47798.50 2014-08-16 01:23:27.000 228 21195.71 40.45 42842.04 47798.50 2014-08-16 01:23:28.000 228 21195.68 40.40 42842.01 47798.48 2014-08-16 01:23:29.000 228 21195.61 40.33 42842.03 47798.47 2014-08-16 01:23:30.000 228 21195.57 40.32 42842.05 47798.49 2014-08-16 01:23:31.000 228 21195.55 40.28 42842.09 47798.49 2014-08-16 01:23:32.000 228 21195.55 40.27 42842.13 47798.50 2014-08-16 01:23:33.000 228 21195.53 40.26 42842.14 47798.51 2014-08-16 01:23:34.000 228 21195.48 40.27 42842.14 47798.53 2014-08-16 01:23:35.000 228 21195.46 40.28 42842.15 47798.55 2014-08-16 01:23:36.000 228 21195.49 40.25 42842.17 47798.53 2014-08-16 01:23:37.000 228 21195.50 40.26 42842.16 47798.54 2014-08-16 01:23:38.000 228 21195.52 40.26 42842.13 47798.53 2014-08-16 01:23:39.000 228 21195.51 40.29 42842.14 47798.56 2014-08-16 01:23:40.000 228 21195.51 40.27 42842.16 47798.55 2014-08-16 01:23:41.000 228 21195.48 40.24 42842.18 47798.55 2014-08-16 01:23:42.000 228 21195.50 40.25 42842.17 47798.52 2014-08-16 01:23:43.000 228 21195.50 40.26 42842.18 47798.55 2014-08-16 01:23:44.000 228 21195.47 40.28 42842.17 47798.55 2014-08-16 01:23:45.000 228 21195.48 40.26 42842.17 47798.52 2014-08-16 01:23:46.000 228 21195.47 40.25 42842.14 47798.54 2014-08-16 01:23:47.000 228 21195.45 40.25 42842.13 47798.54 2014-08-16 01:23:48.000 228 21195.43 40.28 42842.16 47798.55 2014-08-16 01:23:49.000 228 21195.45 40.28 42842.17 47798.55 2014-08-16 01:23:50.000 228 21195.45 40.27 42842.14 47798.53 2014-08-16 01:23:51.000 228 21195.47 40.29 42842.13 47798.52 2014-08-16 01:23:52.000 228 21195.46 40.30 42842.11 47798.55 2014-08-16 01:23:53.000 228 21195.46 40.30 42842.15 47798.53 2014-08-16 01:23:54.000 228 21195.48 40.27 42842.18 47798.54 2014-08-16 01:23:55.000 228 21195.47 40.29 42842.18 47798.53 2014-08-16 01:23:56.000 228 21195.49 40.27 42842.16 47798.52 2014-08-16 01:23:57.000 228 21195.51 40.25 42842.20 47798.56 2014-08-16 01:23:58.000 228 21195.47 40.25 42842.18 47798.55 2014-08-16 01:23:59.000 228 21195.47 40.26 42842.20 47798.54 2014-08-16 01:24:00.000 228 21195.51 40.26 42842.17 47798.55 2014-08-16 01:24:01.000 228 21195.55 40.24 42842.22 47798.57 2014-08-16 01:24:02.000 228 21195.49 40.27 42842.20 47798.56 2014-08-16 01:24:03.000 228 21195.51 40.26 42842.20 47798.57 2014-08-16 01:24:04.000 228 21195.52 40.25 42842.19 47798.57 2014-08-16 01:24:05.000 228 21195.53 40.27 42842.23 47798.59 2014-08-16 01:24:06.000 228 21195.53 40.28 42842.23 47798.59 2014-08-16 01:24:07.000 228 21195.53 40.26 42842.22 47798.58 2014-08-16 01:24:08.000 228 21195.54 40.27 42842.23 47798.61 2014-08-16 01:24:09.000 228 21195.53 40.27 42842.22 47798.59 2014-08-16 01:24:10.000 228 21195.54 40.28 42842.20 47798.59 2014-08-16 01:24:11.000 228 21195.52 40.30 42842.21 47798.59 2014-08-16 01:24:12.000 228 21195.53 40.30 42842.20 47798.58 2014-08-16 01:24:13.000 228 21195.53 40.32 42842.24 47798.60 2014-08-16 01:24:14.000 228 21195.51 40.31 42842.21 47798.61 2014-08-16 01:24:15.000 228 21195.53 40.31 42842.21 47798.59 2014-08-16 01:24:16.000 228 21195.52 40.32 42842.22 47798.61 2014-08-16 01:24:17.000 228 21195.51 40.31 42842.20 47798.59 2014-08-16 01:24:18.000 228 21195.51 40.31 42842.22 47798.58 2014-08-16 01:24:19.000 228 21195.52 40.30 42842.21 47798.61 2014-08-16 01:24:20.000 228 21195.56 40.31 42842.23 47798.63 2014-08-16 01:24:21.000 228 21195.57 40.31 42842.22 47798.62 2014-08-16 01:24:22.000 228 21195.54 40.33 42842.21 47798.61 2014-08-16 01:24:23.000 228 21195.56 40.35 42842.22 47798.60 2014-08-16 01:24:24.000 228 21195.55 40.36 42842.21 47798.61 2014-08-16 01:24:25.000 228 21195.56 40.37 42842.21 47798.63 2014-08-16 01:24:26.000 228 21195.58 40.38 42842.20 47798.62 2014-08-16 01:24:27.000 228 21195.59 40.39 42842.22 47798.61 2014-08-16 01:24:28.000 228 21195.54 40.41 42842.21 47798.62 2014-08-16 01:24:29.000 228 21195.53 40.42 42842.22 47798.60 2014-08-16 01:24:30.000 228 21195.55 40.44 42842.19 47798.59 2014-08-16 01:24:31.000 228 21195.55 40.54 42842.16 47798.58 2014-08-16 01:24:32.000 228 21195.61 40.62 42842.13 47798.57 2014-08-16 01:24:33.000 228 21195.64 40.66 42842.08 47798.54 2014-08-16 01:24:34.000 228 21195.66 40.68 42842.06 47798.53 2014-08-16 01:24:35.000 228 21195.68 40.72 42842.05 47798.50 2014-08-16 01:24:36.000 228 21195.69 40.71 42842.00 47798.49 2014-08-16 01:24:37.000 228 21195.68 40.74 42841.99 47798.47 2014-08-16 01:24:38.000 228 21195.71 40.75 42841.99 47798.47 2014-08-16 01:24:39.000 228 21195.69 40.77 42841.99 47798.48 2014-08-16 01:24:40.000 228 21195.71 40.79 42841.97 47798.48 2014-08-16 01:24:41.000 228 21195.70 40.80 42841.96 47798.47 2014-08-16 01:24:42.000 228 21195.72 40.80 42841.95 47798.47 2014-08-16 01:24:43.000 228 21195.73 40.81 42841.95 47798.47 2014-08-16 01:24:44.000 228 21195.72 40.81 42841.97 47798.45 2014-08-16 01:24:45.000 228 21195.72 40.83 42842.00 47798.46 2014-08-16 01:24:46.000 228 21195.72 40.84 42841.98 47798.47 2014-08-16 01:24:47.000 228 21195.73 40.84 42841.94 47798.44 2014-08-16 01:24:48.000 228 21195.73 40.85 42841.91 47798.46 2014-08-16 01:24:49.000 228 21195.73 40.86 42841.91 47798.45 2014-08-16 01:24:50.000 228 21195.74 40.85 42841.93 47798.45 2014-08-16 01:24:51.000 228 21195.73 40.88 42841.96 47798.45 2014-08-16 01:24:52.000 228 21195.76 40.90 42841.95 47798.45 2014-08-16 01:24:53.000 228 21195.74 40.90 42841.92 47798.45 2014-08-16 01:24:54.000 228 21195.73 40.91 42841.93 47798.45 2014-08-16 01:24:55.000 228 21195.70 40.91 42841.94 47798.43 2014-08-16 01:24:56.000 228 21195.72 40.93 42841.96 47798.45 2014-08-16 01:24:57.000 228 21195.69 40.95 42841.92 47798.43 2014-08-16 01:24:58.000 228 21195.70 40.96 42841.92 47798.42 2014-08-16 01:24:59.000 228 21195.67 40.99 42841.89 47798.39 2014-08-16 01:25:00.000 228 21195.64 41.02 42841.87 47798.38 2014-08-16 01:25:01.000 228 21195.63 41.02 42841.84 47798.33 2014-08-16 01:25:02.000 228 21195.61 41.00 42841.83 47798.33 2014-08-16 01:25:03.000 228 21195.61 41.02 42841.84 47798.33 2014-08-16 01:25:04.000 228 21195.61 41.01 42841.81 47798.31 2014-08-16 01:25:05.000 228 21195.61 41.01 42841.84 47798.31 2014-08-16 01:25:06.000 228 21195.62 41.04 42841.83 47798.29 2014-08-16 01:25:07.000 228 21195.59 41.04 42841.82 47798.31 2014-08-16 01:25:08.000 228 21195.60 41.04 42841.81 47798.28 2014-08-16 01:25:09.000 228 21195.62 41.03 42841.83 47798.30 2014-08-16 01:25:10.000 228 21195.62 41.03 42841.81 47798.28 2014-08-16 01:25:11.000 228 21195.61 41.03 42841.82 47798.28 2014-08-16 01:25:12.000 228 21195.61 41.03 42841.88 47798.28 2014-08-16 01:25:13.000 228 21195.62 41.02 42841.84 47798.31 2014-08-16 01:25:14.000 228 21195.59 41.05 42841.81 47798.28 2014-08-16 01:25:15.000 228 21195.59 41.06 42841.79 47798.28 2014-08-16 01:25:16.000 228 21195.62 41.05 42841.82 47798.29 2014-08-16 01:25:17.000 228 21195.62 41.04 42841.82 47798.29 2014-08-16 01:25:18.000 228 21195.63 41.05 42841.83 47798.29 2014-08-16 01:25:19.000 228 21195.60 41.07 42841.80 47798.29 2014-08-16 01:25:20.000 228 21195.60 41.07 42841.82 47798.29 2014-08-16 01:25:21.000 228 21195.62 41.05 42841.85 47798.28 2014-08-16 01:25:22.000 228 21195.59 41.07 42841.80 47798.29 2014-08-16 01:25:23.000 228 21195.61 41.07 42841.80 47798.28 2014-08-16 01:25:24.000 228 21195.61 41.09 42841.80 47798.30 2014-08-16 01:25:25.000 228 21195.58 41.09 42841.78 47798.27 2014-08-16 01:25:26.000 228 21195.57 41.09 42841.82 47798.28 2014-08-16 01:25:27.000 228 21195.59 41.10 42841.82 47798.27 2014-08-16 01:25:28.000 228 21195.61 41.07 42841.81 47798.27 2014-08-16 01:25:29.000 228 21195.63 41.06 42841.81 47798.29 2014-08-16 01:25:30.000 228 21195.62 41.06 42841.85 47798.30 2014-08-16 01:25:31.000 228 21195.62 41.07 42841.86 47798.31 2014-08-16 01:25:32.000 228 21195.63 41.09 42841.84 47798.31 2014-08-16 01:25:33.000 228 21195.65 41.08 42841.83 47798.32 2014-08-16 01:25:34.000 228 21195.64 41.08 42841.86 47798.34 2014-08-16 01:25:35.000 228 21195.66 41.10 42841.87 47798.32 2014-08-16 01:25:36.000 228 21195.66 41.10 42841.86 47798.36 2014-08-16 01:25:37.000 228 21195.67 41.09 42841.86 47798.34 2014-08-16 01:25:38.000 228 21195.66 41.07 42841.83 47798.35 2014-08-16 01:25:39.000 228 21195.64 41.08 42841.86 47798.35 2014-08-16 01:25:40.000 228 21195.63 41.08 42841.85 47798.36 2014-08-16 01:25:41.000 228 21195.64 41.10 42841.84 47798.37 2014-08-16 01:25:42.000 228 21195.65 41.11 42841.85 47798.35 2014-08-16 01:25:43.000 228 21195.66 41.11 42841.87 47798.36 2014-08-16 01:25:44.000 228 21195.70 41.11 42841.88 47798.37 2014-08-16 01:25:45.000 228 21195.70 41.11 42841.87 47798.37 2014-08-16 01:25:46.000 228 21195.66 41.12 42841.87 47798.36 2014-08-16 01:25:47.000 228 21195.67 41.11 42841.87 47798.38 2014-08-16 01:25:48.000 228 21195.66 41.10 42841.90 47798.36 2014-08-16 01:25:49.000 228 21195.66 41.12 42841.87 47798.37 2014-08-16 01:25:50.000 228 21195.68 41.09 42841.90 47798.37 2014-08-16 01:25:51.000 228 21195.68 41.08 42841.92 47798.39 2014-08-16 01:25:52.000 228 21195.70 41.07 42841.93 47798.39 2014-08-16 01:25:53.000 228 21195.73 41.07 42841.91 47798.41 2014-08-16 01:25:54.000 228 21195.71 41.07 42841.94 47798.43 2014-08-16 01:25:55.000 228 21195.70 41.06 42841.93 47798.46 2014-08-16 01:25:56.000 228 21195.68 41.05 42841.94 47798.45 2014-08-16 01:25:57.000 228 21195.69 41.05 42841.96 47798.47 2014-08-16 01:25:58.000 228 21195.71 41.03 42841.96 47798.47 2014-08-16 01:25:59.000 228 21195.72 41.04 42841.99 47798.48 2014-08-16 01:26:00.000 228 21195.70 41.05 42841.99 47798.49 2014-08-16 01:26:01.000 228 21195.70 41.06 42841.99 47798.50 2014-08-16 01:26:02.000 228 21195.69 41.06 42841.98 47798.51 2014-08-16 01:26:03.000 228 21195.68 41.08 42842.01 47798.50 2014-08-16 01:26:04.000 228 21195.69 41.07 42842.01 47798.51 2014-08-16 01:26:05.000 228 21195.69 40.98 42842.05 47798.50 2014-08-16 01:26:06.000 228 21195.67 40.94 42842.08 47798.51 2014-08-16 01:26:07.000 228 21195.67 40.89 42842.06 47798.54 2014-08-16 01:26:08.000 228 21195.65 40.88 42842.10 47798.58 2014-08-16 01:26:09.000 228 21195.64 40.90 42842.17 47798.56 2014-08-16 01:26:10.000 228 21195.63 40.90 42842.17 47798.58 2014-08-16 01:26:11.000 228 21195.61 40.90 42842.17 47798.58 2014-08-16 01:26:12.000 228 21195.63 40.89 42842.15 47798.60 2014-08-16 01:26:13.000 228 21195.62 40.92 42842.16 47798.59 2014-08-16 01:26:14.000 228 21195.62 40.90 42842.13 47798.60 2014-08-16 01:26:15.000 228 21195.61 40.91 42842.14 47798.60 2014-08-16 01:26:16.000 228 21195.59 40.90 42842.18 47798.59 2014-08-16 01:26:17.000 228 21195.59 40.91 42842.16 47798.57 2014-08-16 01:26:18.000 228 21195.59 40.91 42842.15 47798.60 2014-08-16 01:26:19.000 228 21195.57 40.91 42842.14 47798.59 2014-08-16 01:26:20.000 228 21195.58 40.91 42842.15 47798.57 2014-08-16 01:26:21.000 228 21195.57 40.92 42842.12 47798.58 2014-08-16 01:26:22.000 228 21195.59 40.92 42842.16 47798.59 2014-08-16 01:26:23.000 228 21195.56 40.92 42842.15 47798.57 2014-08-16 01:26:24.000 228 21195.56 40.91 42842.16 47798.59 2014-08-16 01:26:25.000 228 21195.57 40.92 42842.14 47798.59 2014-08-16 01:26:26.000 228 21195.57 40.93 42842.13 47798.56 2014-08-16 01:26:27.000 228 21195.56 40.93 42842.17 47798.59 2014-08-16 01:26:28.000 228 21195.56 40.94 42842.18 47798.57 2014-08-16 01:26:29.000 228 21195.56 40.94 42842.16 47798.57 2014-08-16 01:26:30.000 228 21195.55 40.94 42842.16 47798.56 2014-08-16 01:26:31.000 228 21195.54 40.95 42842.15 47798.57 2014-08-16 01:26:32.000 228 21195.55 40.93 42842.13 47798.57 2014-08-16 01:26:33.000 228 21195.55 40.93 42842.14 47798.54 2014-08-16 01:26:34.000 228 21195.58 40.93 42842.11 47798.57 2014-08-16 01:26:35.000 228 21195.57 40.95 42842.14 47798.57 2014-08-16 01:26:36.000 228 21195.54 40.94 42842.16 47798.54 2014-08-16 01:26:37.000 228 21195.55 40.92 42842.18 47798.57 2014-08-16 01:26:38.000 228 21195.55 40.92 42842.18 47798.58 2014-08-16 01:26:39.000 228 21195.55 40.94 42842.14 47798.56 2014-08-16 01:26:40.000 228 21195.55 40.94 42842.18 47798.59 2014-08-16 01:26:41.000 228 21195.54 40.91 42842.17 47798.58 2014-08-16 01:26:42.000 228 21195.57 40.92 42842.17 47798.58 2014-08-16 01:26:43.000 228 21195.57 40.93 42842.19 47798.61 2014-08-16 01:26:44.000 228 21195.57 40.94 42842.20 47798.59 2014-08-16 01:26:45.000 228 21195.56 40.94 42842.18 47798.59 2014-08-16 01:26:46.000 228 21195.55 40.93 42842.17 47798.58 2014-08-16 01:26:47.000 228 21195.55 40.91 42842.17 47798.57 2014-08-16 01:26:48.000 228 21195.55 40.90 42842.21 47798.58 2014-08-16 01:26:49.000 228 21195.57 40.94 42842.19 47798.59 2014-08-16 01:26:50.000 228 21195.55 40.95 42842.15 47798.57 2014-08-16 01:26:51.000 228 21195.55 40.95 42842.18 47798.60 2014-08-16 01:26:52.000 228 21195.54 40.97 42842.19 47798.57 2014-08-16 01:26:53.000 228 21195.54 40.96 42842.18 47798.60 2014-08-16 01:26:54.000 228 21195.54 40.94 42842.18 47798.57 2014-08-16 01:26:55.000 228 21195.53 40.93 42842.23 47798.58 2014-08-16 01:26:56.000 228 21195.56 40.93 42842.23 47798.58 2014-08-16 01:26:57.000 228 21195.57 40.94 42842.23 47798.58 2014-08-16 01:26:58.000 228 21195.55 40.93 42842.19 47798.60 2014-08-16 01:26:59.000 228 21195.54 40.95 42842.20 47798.58 2014-08-16 01:27:00.000 228 21195.53 40.97 42842.19 47798.58 2014-08-16 01:27:01.000 228 21195.51 40.99 42842.18 47798.58 2014-08-16 01:27:02.000 228 21195.52 40.98 42842.17 47798.56 2014-08-16 01:27:03.000 228 21195.53 40.99 42842.16 47798.57 2014-08-16 01:27:04.000 228 21195.52 40.99 42842.17 47798.56 2014-08-16 01:27:05.000 228 21195.52 41.00 42842.17 47798.58 2014-08-16 01:27:06.000 228 21195.54 41.01 42842.15 47798.54 2014-08-16 01:27:07.000 228 21195.53 41.02 42842.16 47798.54 2014-08-16 01:27:08.000 228 21195.51 41.00 42842.16 47798.55 2014-08-16 01:27:09.000 228 21195.51 41.01 42842.14 47798.55 2014-08-16 01:27:10.000 228 21195.52 41.02 42842.13 47798.54 2014-08-16 01:27:11.000 228 21195.53 41.00 42842.15 47798.54 2014-08-16 01:27:12.000 228 21195.55 40.99 42842.14 47798.53 2014-08-16 01:27:13.000 228 21195.53 40.99 42842.14 47798.54 2014-08-16 01:27:14.000 228 21195.53 40.97 42842.12 47798.54 2014-08-16 01:27:15.000 228 21195.54 40.96 42842.12 47798.53 2014-08-16 01:27:16.000 228 21195.55 40.96 42842.13 47798.54 2014-08-16 01:27:17.000 228 21195.53 40.96 42842.12 47798.52 2014-08-16 01:27:18.000 228 21195.52 40.97 42842.16 47798.55 2014-08-16 01:27:19.000 228 21195.51 40.97 42842.14 47798.54 2014-08-16 01:27:20.000 228 21195.50 40.96 42842.16 47798.52 2014-08-16 01:27:21.000 228 21195.50 40.96 42842.17 47798.56 2014-08-16 01:27:22.000 228 21195.50 40.93 42842.17 47798.55 2014-08-16 01:27:23.000 228 21195.49 40.93 42842.17 47798.54 2014-08-16 01:27:24.000 228 21195.49 40.90 42842.17 47798.54 2014-08-16 01:27:25.000 228 21195.50 40.92 42842.17 47798.55 2014-08-16 01:27:26.000 228 21195.48 40.93 42842.15 47798.54 2014-08-16 01:27:27.000 228 21195.50 40.93 42842.14 47798.54 2014-08-16 01:27:28.000 228 21195.49 40.92 42842.15 47798.53 2014-08-16 01:27:29.000 228 21195.52 40.93 42842.15 47798.53 2014-08-16 01:27:30.000 228 21195.51 40.92 42842.13 47798.54 2014-08-16 01:27:31.000 228 21195.48 40.92 42842.14 47798.53 2014-08-16 01:27:32.000 228 21195.47 40.91 42842.17 47798.53 2014-08-16 01:27:33.000 228 21195.47 40.90 42842.15 47798.51 2014-08-16 01:27:34.000 228 21195.46 40.89 42842.16 47798.52 2014-08-16 01:27:35.000 228 21195.45 40.90 42842.16 47798.51 2014-08-16 01:27:36.000 228 21195.44 40.92 42842.15 47798.51 2014-08-16 01:27:37.000 228 21195.42 40.92 42842.17 47798.51 2014-08-16 01:27:38.000 228 21195.43 40.92 42842.19 47798.50 2014-08-16 01:27:39.000 228 21195.43 40.93 42842.16 47798.51 2014-08-16 01:27:40.000 228 21195.43 40.90 42842.17 47798.51 2014-08-16 01:27:41.000 228 21195.42 40.90 42842.17 47798.51 2014-08-16 01:27:42.000 228 21195.41 40.92 42842.16 47798.50 2014-08-16 01:27:43.000 228 21195.43 40.92 42842.15 47798.49 2014-08-16 01:27:44.000 228 21195.44 40.93 42842.13 47798.49 2014-08-16 01:27:45.000 228 21195.42 40.91 42842.14 47798.47 2014-08-16 01:27:46.000 228 21195.40 40.91 42842.14 47798.49 2014-08-16 01:27:47.000 228 21195.40 40.93 42842.15 47798.48 2014-08-16 01:27:48.000 228 21195.40 40.95 42842.16 47798.48 2014-08-16 01:27:49.000 228 21195.41 40.94 42842.13 47798.45 2014-08-16 01:27:50.000 228 21195.39 40.96 42842.12 47798.46 2014-08-16 01:27:51.000 228 21195.37 40.96 42842.11 47798.46 2014-08-16 01:27:52.000 228 21195.36 40.94 42842.12 47798.46 2014-08-16 01:27:53.000 228 21195.35 40.95 42842.13 47798.46 2014-08-16 01:27:54.000 228 21195.33 40.95 42842.14 47798.45 2014-08-16 01:27:55.000 228 21195.34 40.94 42842.15 47798.44 2014-08-16 01:27:56.000 228 21195.34 40.95 42842.13 47798.44 2014-08-16 01:27:57.000 228 21195.32 40.97 42842.12 47798.44 2014-08-16 01:27:58.000 228 21195.30 41.00 42842.11 47798.43 2014-08-16 01:27:59.000 228 21195.29 41.02 42842.10 47798.39 2014-08-16 01:28:00.000 228 21195.28 41.03 42842.07 47798.39 2014-08-16 01:28:01.000 228 21195.30 41.03 42842.08 47798.37 2014-08-16 01:28:02.000 228 21195.29 41.05 42842.08 47798.36 2014-08-16 01:28:03.000 228 21195.28 41.06 42842.06 47798.36 2014-08-16 01:28:04.000 228 21195.24 41.06 42842.04 47798.35 2014-08-16 01:28:05.000 228 21195.24 41.06 42842.06 47798.34 2014-08-16 01:28:06.000 228 21195.23 41.07 42842.06 47798.31 2014-08-16 01:28:07.000 228 21195.20 41.07 42842.05 47798.35 2014-08-16 01:28:08.000 228 21195.21 41.08 42842.01 47798.34 2014-08-16 01:28:09.000 228 21195.21 41.09 42842.03 47798.33 2014-08-16 01:28:10.000 228 21195.21 41.10 42842.07 47798.32 2014-08-16 01:28:11.000 228 21195.20 41.11 42842.07 47798.34 2014-08-16 01:28:12.000 228 21195.18 41.13 42842.04 47798.30 2014-08-16 01:28:13.000 228 21195.20 41.16 42842.03 47798.33 2014-08-16 01:28:14.000 228 21195.21 41.17 42842.05 47798.33 2014-08-16 01:28:15.000 228 21195.21 41.18 42842.05 47798.28 2014-08-16 01:28:16.000 228 21195.19 41.17 42842.05 47798.30 2014-08-16 01:28:17.000 228 21195.18 41.17 42842.09 47798.32 2014-08-16 01:28:18.000 228 21195.16 41.18 42842.05 47798.30 2014-08-16 01:28:19.000 228 21195.16 41.20 42842.07 47798.28 2014-08-16 01:28:20.000 228 21195.16 41.22 42842.05 47798.31 2014-08-16 01:28:21.000 228 21195.15 41.23 42842.04 47798.31 2014-08-16 01:28:22.000 228 21195.15 41.24 42842.04 47798.29 2014-08-16 01:28:23.000 228 21195.17 41.23 42842.08 47798.30 2014-08-16 01:28:24.000 228 21195.18 41.24 42842.06 47798.30 2014-08-16 01:28:25.000 228 21195.18 41.27 42842.05 47798.30 2014-08-16 01:28:26.000 228 21195.17 41.27 42842.07 47798.28 2014-08-16 01:28:27.000 228 21195.18 41.26 42842.07 47798.31 2014-08-16 01:28:28.000 228 21195.15 41.27 42842.06 47798.31 2014-08-16 01:28:29.000 228 21195.15 41.27 42842.11 47798.30 2014-08-16 01:28:30.000 228 21195.17 41.28 42842.10 47798.31 2014-08-16 01:28:31.000 228 21195.17 41.31 42842.05 47798.32 2014-08-16 01:28:32.000 228 21195.20 41.30 42842.05 47798.31 2014-08-16 01:28:33.000 228 21195.18 41.32 42842.06 47798.32 2014-08-16 01:28:34.000 228 21195.18 41.31 42842.07 47798.34 2014-08-16 01:28:35.000 228 21195.21 41.32 42842.09 47798.31 2014-08-16 01:28:36.000 228 21195.21 41.34 42842.07 47798.33 2014-08-16 01:28:37.000 228 21195.21 41.34 42842.07 47798.33 2014-08-16 01:28:38.000 228 21195.23 41.36 42842.09 47798.32 2014-08-16 01:28:39.000 228 21195.19 41.36 42842.14 47798.34 2014-08-16 01:28:40.000 228 21195.23 41.38 42842.10 47798.33 2014-08-16 01:28:41.000 228 21195.22 41.40 42842.09 47798.32 2014-08-16 01:28:42.000 228 21195.23 41.37 42842.06 47798.31 2014-08-16 01:28:43.000 228 21195.22 41.35 42842.06 47798.33 2014-08-16 01:28:44.000 228 21195.21 41.38 42842.07 47798.34 2014-08-16 01:28:45.000 228 21195.20 41.37 42842.12 47798.34 2014-08-16 01:28:46.000 228 21195.23 41.37 42842.09 47798.34 2014-08-16 01:28:47.000 228 21195.23 41.38 42842.06 47798.34 2014-08-16 01:28:48.000 228 21195.20 41.41 42842.05 47798.33 2014-08-16 01:28:49.000 228 21195.21 41.40 42842.07 47798.32 2014-08-16 01:28:50.000 228 21195.22 41.42 42842.06 47798.34 2014-08-16 01:28:51.000 228 21195.26 41.44 42842.08 47798.34 2014-08-16 01:28:52.000 228 21195.28 41.52 42842.05 47798.34 2014-08-16 01:28:53.000 228 21195.35 41.53 42842.03 47798.35 2014-08-16 01:28:54.000 228 21195.37 41.55 42841.99 47798.34 2014-08-16 01:28:55.000 228 21195.36 41.55 42841.96 47798.34 2014-08-16 01:28:56.000 228 21195.37 41.58 42841.98 47798.34 2014-08-16 01:28:57.000 228 21195.38 41.58 42842.00 47798.33 2014-08-16 01:28:58.000 228 21195.40 41.61 42841.98 47798.34 2014-08-16 01:28:59.000 228 21195.43 41.60 42841.97 47798.35 2014-08-16 01:29:00.000 228 21195.45 41.60 42841.98 47798.35 2014-08-16 01:29:01.000 228 21195.44 41.58 42841.95 47798.36 2014-08-16 01:29:02.000 228 21195.47 41.61 42841.98 47798.36 2014-08-16 01:29:03.000 228 21195.45 41.63 42841.97 47798.37 2014-08-16 01:29:04.000 228 21195.48 41.64 42841.95 47798.35 2014-08-16 01:29:05.000 228 21195.49 41.66 42841.95 47798.35 2014-08-16 01:29:06.000 228 21195.49 41.66 42841.92 47798.35 2014-08-16 01:29:07.000 228 21195.48 41.65 42841.95 47798.38 2014-08-16 01:29:08.000 228 21195.49 41.64 42841.96 47798.37 2014-08-16 01:29:09.000 228 21195.48 41.65 42841.99 47798.35 2014-08-16 01:29:10.000 228 21195.51 41.64 42841.98 47798.38 2014-08-16 01:29:11.000 228 21195.53 41.64 42841.96 47798.38 2014-08-16 01:29:12.000 228 21195.50 41.64 42841.94 47798.38 2014-08-16 01:29:13.000 228 21195.51 41.67 42841.95 47798.38 2014-08-16 01:29:14.000 228 21195.52 41.65 42842.00 47798.39 2014-08-16 01:29:15.000 228 21195.55 41.61 42842.01 47798.38 2014-08-16 01:29:16.000 228 21195.53 41.53 42842.00 47798.38 2014-08-16 01:29:17.000 228 21195.52 41.49 42842.05 47798.40 2014-08-16 01:29:18.000 228 21195.52 41.46 42842.10 47798.46 2014-08-16 01:29:19.000 228 21195.48 41.46 42842.12 47798.46 2014-08-16 01:29:20.000 228 21195.47 41.45 42842.14 47798.49 2014-08-16 01:29:21.000 228 21195.45 41.47 42842.13 47798.51 2014-08-16 01:29:22.000 228 21195.45 41.45 42842.16 47798.52 2014-08-16 01:29:23.000 228 21195.45 41.40 42842.17 47798.49 2014-08-16 01:29:24.000 228 21195.46 41.41 42842.20 47798.52 2014-08-16 01:29:25.000 228 21195.43 41.41 42842.20 47798.53 2014-08-16 01:29:26.000 228 21195.46 41.39 42842.20 47798.52 2014-08-16 01:29:27.000 228 21195.45 41.37 42842.18 47798.53 2014-08-16 01:29:28.000 228 21195.44 41.37 42842.18 47798.54 2014-08-16 01:29:29.000 228 21195.45 41.37 42842.20 47798.55 2014-08-16 01:29:30.000 228 21195.45 41.35 42842.20 47798.54 2014-08-16 01:29:31.000 228 21195.44 41.36 42842.19 47798.56 2014-08-16 01:29:32.000 228 21195.43 41.37 42842.18 47798.55 2014-08-16 01:29:33.000 228 21195.41 41.35 42842.21 47798.55 2014-08-16 01:29:34.000 228 21195.42 41.32 42842.24 47798.56 2014-08-16 01:29:35.000 228 21195.43 41.34 42842.24 47798.55 2014-08-16 01:29:36.000 228 21195.46 41.32 42842.22 47798.59 2014-08-16 01:29:37.000 228 21195.45 41.32 42842.21 47798.57 2014-08-16 01:29:38.000 228 21195.43 41.34 42842.24 47798.57 2014-08-16 01:29:39.000 228 21195.43 41.35 42842.25 47798.60 2014-08-16 01:29:40.000 228 21195.44 41.35 42842.23 47798.60 2014-08-16 01:29:41.000 228 21195.43 41.35 42842.25 47798.58 2014-08-16 01:29:42.000 228 21195.45 41.33 42842.27 47798.58 2014-08-16 01:29:43.000 228 21195.47 41.33 42842.27 47798.56 2014-08-16 01:29:44.000 228 21195.45 41.37 42842.25 47798.59 2014-08-16 01:29:45.000 228 21195.45 41.36 42842.26 47798.57 2014-08-16 01:29:46.000 228 21195.45 41.35 42842.27 47798.60 2014-08-16 01:29:47.000 228 21195.43 41.37 42842.26 47798.59 2014-08-16 01:29:48.000 228 21195.45 41.36 42842.26 47798.60 2014-08-16 01:29:49.000 228 21195.44 41.37 42842.23 47798.59 2014-08-16 01:29:50.000 228 21195.44 41.36 42842.25 47798.60 2014-08-16 01:29:51.000 228 21195.46 41.38 42842.25 47798.60 2014-08-16 01:29:52.000 228 21195.45 41.39 42842.24 47798.57 2014-08-16 01:29:53.000 228 21195.45 41.38 42842.26 47798.61 2014-08-16 01:29:54.000 228 21195.47 41.36 42842.23 47798.57 2014-08-16 01:29:55.000 228 21195.47 41.38 42842.25 47798.59 2014-08-16 01:29:56.000 228 21195.48 41.39 42842.27 47798.61 2014-08-16 01:29:57.000 228 21195.47 41.36 42842.24 47798.58 2014-08-16 01:29:58.000 228 21195.49 41.36 42842.24 47798.60 2014-08-16 01:29:59.000 228 21195.50 41.37 42842.27 47798.60 2014-08-16 01:30:00.000 228 21195.49 41.37 42842.27 47798.60 2014-08-16 01:30:01.000 228 21195.48 41.38 42842.28 47798.59 2014-08-16 01:30:02.000 228 21195.49 41.37 42842.28 47798.62 2014-08-16 01:30:03.000 228 21195.51 41.37 42842.25 47798.61 2014-08-16 01:30:04.000 228 21195.47 41.38 42842.25 47798.59 2014-08-16 01:30:05.000 228 21195.50 41.43 42842.27 47798.60 2014-08-16 01:30:06.000 228 21195.53 41.52 42842.25 47798.60 2014-08-16 01:30:07.000 228 21195.52 41.57 42842.18 47798.59 2014-08-16 01:30:08.000 228 21195.56 41.60 42842.15 47798.55 2014-08-16 01:30:09.000 228 21195.59 41.61 42842.12 47798.52 2014-08-16 01:30:10.000 228 21195.58 41.65 42842.09 47798.49 2014-08-16 01:30:11.000 228 21195.60 41.65 42842.09 47798.48 2014-08-16 01:30:12.000 228 21195.58 41.64 42842.07 47798.48 2014-08-16 01:30:13.000 228 21195.58 41.62 42842.07 47798.47 2014-08-16 01:30:14.000 228 21195.58 41.63 42842.06 47798.47 2014-08-16 01:30:15.000 228 21195.58 41.66 42842.06 47798.44 2014-08-16 01:30:16.000 228 21195.58 41.64 42842.04 47798.47 2014-08-16 01:30:17.000 228 21195.57 41.66 42842.04 47798.46 2014-08-16 01:30:18.000 228 21195.60 41.66 42842.00 47798.45 2014-08-16 01:30:19.000 228 21195.61 41.67 42842.01 47798.44 2014-08-16 01:30:20.000 228 21195.59 41.69 42841.99 47798.45 2014-08-16 01:30:21.000 228 21195.58 41.71 42842.00 47798.43 2014-08-16 01:30:22.000 228 21195.60 41.68 42842.03 47798.44 2014-08-16 01:30:23.000 228 21195.57 41.68 42842.05 47798.44 2014-08-16 01:30:24.000 228 21195.59 41.72 42842.02 47798.45 2014-08-16 01:30:25.000 228 21195.63 41.72 42842.02 47798.47 2014-08-16 01:30:26.000 228 21195.58 41.73 42842.01 47798.44 2014-08-16 01:30:27.000 228 21195.60 41.72 42842.03 47798.43 2014-08-16 01:30:28.000 228 21195.59 41.74 42842.02 47798.42 2014-08-16 01:30:29.000 228 21195.61 41.76 42842.00 47798.46 2014-08-16 01:30:30.000 228 21195.59 41.76 42842.01 47798.43 2014-08-16 01:30:31.000 228 21195.59 41.76 42842.00 47798.43 2014-08-16 01:30:32.000 228 21195.59 41.78 42841.99 47798.44 2014-08-16 01:30:33.000 228 21195.58 41.76 42841.99 47798.44 2014-08-16 01:30:34.000 228 21195.62 41.76 42841.98 47798.41 2014-08-16 01:30:35.000 228 21195.64 41.76 42842.02 47798.43 2014-08-16 01:30:36.000 228 21195.64 41.76 42842.01 47798.43 2014-08-16 01:30:37.000 228 21195.63 41.76 42841.99 47798.44 2014-08-16 01:30:38.000 228 21195.62 41.76 42841.95 47798.41 2014-08-16 01:30:39.000 228 21195.63 41.75 42841.97 47798.43 2014-08-16 01:30:40.000 228 21195.60 41.75 42842.00 47798.43 2014-08-16 01:30:41.000 228 21195.59 41.75 42841.99 47798.43 2014-08-16 01:30:42.000 228 21195.60 41.77 42842.00 47798.42 2014-08-16 01:30:43.000 228 21195.60 41.76 42841.99 47798.43 2014-08-16 01:30:44.000 228 21195.61 41.76 42841.97 47798.42 2014-08-16 01:30:45.000 228 21195.61 41.76 42842.00 47798.41 2014-08-16 01:30:46.000 228 21195.60 41.76 42841.96 47798.40 2014-08-16 01:30:47.000 228 21195.63 41.76 42841.99 47798.42 2014-08-16 01:30:48.000 228 21195.60 41.76 42841.98 47798.41 2014-08-16 01:30:49.000 228 21195.61 41.78 42841.96 47798.42 2014-08-16 01:30:50.000 228 21195.60 41.75 42841.96 47798.42 2014-08-16 01:30:51.000 228 21195.62 41.75 42841.95 47798.41 2014-08-16 01:30:52.000 228 21195.63 41.74 42841.97 47798.40 2014-08-16 01:30:53.000 228 21195.63 41.72 42841.98 47798.42 2014-08-16 01:30:54.000 228 21195.62 41.76 42841.95 47798.41 2014-08-16 01:30:55.000 228 21195.61 41.76 42841.95 47798.40 2014-08-16 01:30:56.000 228 21195.60 41.75 42841.96 47798.42 2014-08-16 01:30:57.000 228 21195.60 41.76 42841.98 47798.40 2014-08-16 01:30:58.000 228 21195.56 41.80 42841.96 47798.39 2014-08-16 01:30:59.000 228 21195.52 41.82 42841.95 47798.36 2014-08-16 01:31:00.000 228 21195.54 41.85 42841.91 47798.35 2014-08-16 01:31:01.000 228 21195.51 41.87 42841.89 47798.31 2014-08-16 01:31:02.000 228 21195.51 41.87 42841.88 47798.30 2014-08-16 01:31:03.000 228 21195.52 41.86 42841.90 47798.29 2014-08-16 01:31:04.000 228 21195.50 41.84 42841.86 47798.30 2014-08-16 01:31:05.000 228 21195.53 41.83 42841.85 47798.29 2014-08-16 01:31:06.000 228 21195.53 41.83 42841.88 47798.28 2014-08-16 01:31:07.000 228 21195.50 41.81 42841.88 47798.28 2014-08-16 01:31:08.000 228 21195.51 41.83 42841.89 47798.29 2014-08-16 01:31:09.000 228 21195.52 41.83 42841.88 47798.27 2014-08-16 01:31:10.000 228 21195.52 41.82 42841.89 47798.27 2014-08-16 01:31:11.000 228 21195.53 41.84 42841.87 47798.29 2014-08-16 01:31:12.000 228 21195.52 41.86 42841.88 47798.29 2014-08-16 01:31:13.000 228 21195.51 41.85 42841.89 47798.29 2014-08-16 01:31:14.000 228 21195.51 41.85 42841.90 47798.30 2014-08-16 01:31:15.000 228 21195.56 41.83 42841.87 47798.27 2014-08-16 01:31:16.000 228 21195.57 41.84 42841.85 47798.28 2014-08-16 01:31:17.000 228 21195.58 41.86 42841.85 47798.29 2014-08-16 01:31:18.000 228 21195.58 41.86 42841.88 47798.30 2014-08-16 01:31:19.000 228 21195.54 41.86 42841.89 47798.27 2014-08-16 01:31:20.000 228 21195.56 41.84 42841.90 47798.28 2014-08-16 01:31:21.000 228 21195.56 41.83 42841.89 47798.29 2014-08-16 01:31:22.000 228 21195.54 41.84 42841.87 47798.28 2014-08-16 01:31:23.000 228 21195.56 41.84 42841.88 47798.30 2014-08-16 01:31:24.000 228 21195.53 41.82 42841.88 47798.28 2014-08-16 01:31:25.000 228 21195.55 41.80 42841.86 47798.30 2014-08-16 01:31:26.000 228 21195.56 41.79 42841.87 47798.29 2014-08-16 01:31:27.000 228 21195.57 41.80 42841.87 47798.29 2014-08-16 01:31:28.000 228 21195.58 41.77 42841.88 47798.29 2014-08-16 01:31:29.000 228 21195.56 41.76 42841.88 47798.30 2014-08-16 01:31:30.000 228 21195.56 41.76 42841.89 47798.32 2014-08-16 01:31:31.000 228 21195.57 41.76 42841.91 47798.32 2014-08-16 01:31:32.000 228 21195.55 41.75 42841.93 47798.34 2014-08-16 01:31:33.000 228 21195.58 41.74 42841.92 47798.34 2014-08-16 01:31:34.000 228 21195.56 41.75 42841.91 47798.34 2014-08-16 01:31:35.000 228 21195.57 41.75 42841.94 47798.33 2014-08-16 01:31:36.000 228 21195.58 41.73 42841.90 47798.35 2014-08-16 01:31:37.000 228 21195.58 41.71 42841.91 47798.36 2014-08-16 01:31:38.000 228 21195.59 41.71 42841.93 47798.36 2014-08-16 01:31:39.000 228 21195.61 41.74 42841.97 47798.35 2014-08-16 01:31:40.000 228 21195.61 41.74 42841.95 47798.37 2014-08-16 01:31:41.000 228 21195.59 41.73 42841.93 47798.36 2014-08-16 01:31:42.000 228 21195.58 41.72 42841.91 47798.36 2014-08-16 01:31:43.000 228 21195.60 41.74 42841.94 47798.37 2014-08-16 01:31:44.000 228 21195.59 41.71 42841.95 47798.36 2014-08-16 01:31:45.000 228 21195.58 41.71 42841.99 47798.37 2014-08-16 01:31:46.000 228 21195.59 41.71 42841.96 47798.38 2014-08-16 01:31:47.000 228 21195.55 41.67 42841.90 47798.36 2014-08-16 01:31:48.000 228 21195.55 41.65 42841.94 47798.36 2014-08-16 01:31:49.000 228 21195.54 41.65 42841.96 47798.39 2014-08-16 01:31:50.000 228 21195.54 41.65 42841.97 47798.38 2014-08-16 01:31:51.000 228 21195.55 41.65 42841.96 47798.38 2014-08-16 01:31:52.000 228 21195.58 41.61 42841.94 47798.39 2014-08-16 01:31:53.000 228 21195.58 41.58 42841.97 47798.40 2014-08-16 01:31:54.000 228 21195.58 41.60 42842.02 47798.42 2014-08-16 01:31:55.000 228 21195.56 41.58 42842.02 47798.43 2014-08-16 01:31:56.000 228 21195.58 41.59 42842.02 47798.47 2014-08-16 01:31:57.000 228 21195.58 41.58 42842.02 47798.46 2014-08-16 01:31:58.000 228 21195.60 41.57 42842.06 47798.45 2014-08-16 01:31:59.000 228 21195.60 41.57 42842.06 47798.48 2014-08-16 01:32:00.000 228 21195.56 41.58 42842.04 47798.45 2014-08-16 01:32:01.000 228 21195.55 41.59 42842.06 47798.46 2014-08-16 01:32:02.000 228 21195.57 41.59 42842.09 47798.47 2014-08-16 01:32:03.000 228 21195.56 41.60 42842.08 47798.47 2014-08-16 01:32:04.000 228 21195.56 41.62 42842.06 47798.46 2014-08-16 01:32:05.000 228 21195.56 41.59 42842.07 47798.46 2014-08-16 01:32:06.000 228 21195.57 41.59 42842.06 47798.48 2014-08-16 01:32:07.000 228 21195.56 41.61 42842.05 47798.46 2014-08-16 01:32:08.000 228 21195.57 41.61 42842.06 47798.46 2014-08-16 01:32:09.000 228 21195.55 41.63 42842.06 47798.47 2014-08-16 01:32:10.000 228 21195.55 41.65 42842.06 47798.45 2014-08-16 01:32:11.000 228 21195.59 41.61 42842.07 47798.46 2014-08-16 01:32:12.000 228 21195.58 41.62 42842.05 47798.45 2014-08-16 01:32:13.000 228 21195.58 41.64 42842.04 47798.46 2014-08-16 01:32:14.000 228 21195.58 41.67 42842.03 47798.46 2014-08-16 01:32:15.000 228 21195.60 41.67 42842.03 47798.45 2014-08-16 01:32:16.000 228 21195.64 41.67 42842.03 47798.44 2014-08-16 01:32:17.000 228 21195.63 41.67 42842.00 47798.46 2014-08-16 01:32:18.000 228 21195.63 41.67 42842.03 47798.46 2014-08-16 01:32:19.000 228 21195.61 41.68 42842.03 47798.47 2014-08-16 01:32:20.000 228 21195.60 41.69 42842.05 47798.46 2014-08-16 01:32:21.000 228 21195.61 41.67 42842.05 47798.47 2014-08-16 01:32:22.000 228 21195.61 41.65 42842.05 47798.47 2014-08-16 01:32:23.000 228 21195.61 41.70 42842.05 47798.48 2014-08-16 01:32:24.000 228 21195.63 41.69 42842.05 47798.46 2014-08-16 01:32:25.000 228 21195.58 41.68 42842.06 47798.46 2014-08-16 01:32:26.000 228 21195.56 41.68 42842.04 47798.49 2014-08-16 01:32:27.000 228 21195.57 41.68 42842.05 47798.48 2014-08-16 01:32:28.000 228 21195.60 41.64 42842.05 47798.47 2014-08-16 01:32:29.000 228 21195.58 41.66 42842.06 47798.48 2014-08-16 01:32:30.000 228 21195.56 41.67 42842.06 47798.46 2014-08-16 01:32:31.000 228 21195.55 41.65 42842.06 47798.48 2014-08-16 01:32:32.000 228 21195.56 41.65 42842.06 47798.47 2014-08-16 01:32:33.000 228 21195.57 41.63 42842.07 47798.47 2014-08-16 01:32:34.000 228 21195.56 41.64 42842.06 47798.50 2014-08-16 01:32:35.000 228 21195.56 41.65 42842.07 47798.49 2014-08-16 01:32:36.000 228 21195.57 41.65 42842.08 47798.48 2014-08-16 01:32:37.000 228 21195.58 41.65 42842.06 47798.51 2014-08-16 01:32:38.000 228 21195.60 41.66 42842.09 47798.47 2014-08-16 01:32:39.000 228 21195.58 41.66 42842.07 47798.50 2014-08-16 01:32:40.000 228 21195.60 41.67 42842.07 47798.49 2014-08-16 01:32:41.000 228 21195.60 41.66 42842.10 47798.49 2014-08-16 01:32:42.000 228 21195.59 41.65 42842.09 47798.48 2014-08-16 01:32:43.000 228 21195.60 41.64 42842.06 47798.49 2014-08-16 01:32:44.000 228 21195.61 41.64 42842.06 47798.48 2014-08-16 01:32:45.000 228 21195.60 41.67 42842.07 47798.49 2014-08-16 01:32:46.000 228 21195.59 41.68 42842.07 47798.50 2014-08-16 01:32:47.000 228 21195.59 41.68 42842.06 47798.49 2014-08-16 01:32:48.000 228 21195.59 41.65 42842.06 47798.49 2014-08-16 01:32:49.000 228 21195.58 41.66 42842.07 47798.48 2014-08-16 01:32:50.000 228 21195.61 41.64 42842.07 47798.48 2014-08-16 01:32:51.000 228 21195.62 41.62 42842.10 47798.48 2014-08-16 01:32:52.000 228 21195.59 41.61 42842.09 47798.51 2014-08-16 01:32:53.000 228 21195.59 41.63 42842.07 47798.51 2014-08-16 01:32:54.000 228 21195.58 41.61 42842.08 47798.51 2014-08-16 01:32:55.000 228 21195.57 41.58 42842.09 47798.52 2014-08-16 01:32:56.000 228 21195.62 41.59 42842.09 47798.49 2014-08-16 01:32:57.000 228 21195.63 41.61 42842.10 47798.53 2014-08-16 01:32:58.000 228 21195.58 41.62 42842.09 47798.49 2014-08-16 01:32:59.000 228 21195.60 41.58 42842.07 47798.52 2014-08-16 01:33:00.000 228 21195.60 41.57 42842.09 47798.52 2014-08-16 01:33:01.000 228 21195.59 41.57 42842.09 47798.52 2014-08-16 01:33:02.000 228 21195.60 41.55 42842.11 47798.52 2014-08-16 01:33:03.000 228 21195.58 41.52 42842.13 47798.53 2014-08-16 01:33:04.000 228 21195.57 41.51 42842.14 47798.53 2014-08-16 01:33:05.000 228 21195.54 41.48 42842.11 47798.55 2014-08-16 01:33:06.000 228 21195.56 41.48 42842.10 47798.56 2014-08-16 01:33:07.000 228 21195.56 41.47 42842.16 47798.56 2014-08-16 01:33:08.000 228 21195.59 41.44 42842.14 47798.55 2014-08-16 01:33:09.000 228 21195.61 41.44 42842.14 47798.55 2014-08-16 01:33:10.000 228 21195.57 41.43 42842.18 47798.58 2014-08-16 01:33:11.000 228 21195.56 41.45 42842.17 47798.59 2014-08-16 01:33:12.000 228 21195.55 41.46 42842.18 47798.57 2014-08-16 01:33:13.000 228 21195.56 41.48 42842.17 47798.58 2014-08-16 01:33:14.000 228 21195.58 41.51 42842.14 47798.56 2014-08-16 01:33:15.000 228 21195.58 41.49 42842.17 47798.53 2014-08-16 01:33:16.000 228 21195.60 41.47 42842.14 47798.56 2014-08-16 01:33:17.000 228 21195.59 41.42 42842.16 47798.54 2014-08-16 01:33:18.000 228 21195.56 41.40 42842.19 47798.54 2014-08-16 01:33:19.000 228 21195.55 41.39 42842.21 47798.55 2014-08-16 01:33:20.000 228 21195.57 41.43 42842.18 47798.57 2014-08-16 01:33:21.000 228 21195.55 41.45 42842.15 47798.55 2014-08-16 01:33:22.000 228 21195.53 41.45 42842.17 47798.54 2014-08-16 01:33:23.000 228 21195.51 41.46 42842.16 47798.54 2014-08-16 01:33:24.000 228 21195.50 41.45 42842.15 47798.52 2014-08-16 01:33:25.000 228 21195.51 41.42 42842.17 47798.53 2014-08-16 01:33:26.000 228 21195.52 41.42 42842.16 47798.53 2014-08-16 01:33:27.000 228 21195.52 41.43 42842.17 47798.54 2014-08-16 01:33:28.000 228 21195.51 41.43 42842.16 47798.53 2014-08-16 01:33:29.000 228 21195.49 41.44 42842.18 47798.53 2014-08-16 01:33:30.000 228 21195.50 41.42 42842.17 47798.50 2014-08-16 01:33:31.000 228 21195.48 41.43 42842.15 47798.50 2014-08-16 01:33:32.000 228 21195.46 41.44 42842.16 47798.53 2014-08-16 01:33:33.000 228 21195.47 41.43 42842.18 47798.50 2014-08-16 01:33:34.000 228 21195.49 41.41 42842.17 47798.50 2014-08-16 01:33:35.000 228 21195.45 41.42 42842.18 47798.51 2014-08-16 01:33:36.000 228 21195.45 41.42 42842.16 47798.49 2014-08-16 01:33:37.000 228 21195.45 41.42 42842.17 47798.51 2014-08-16 01:33:38.000 228 21195.44 41.42 42842.19 47798.51 2014-08-16 01:33:39.000 228 21195.43 41.43 42842.18 47798.51 2014-08-16 01:33:40.000 228 21195.43 41.45 42842.17 47798.49 2014-08-16 01:33:41.000 228 21195.46 41.43 42842.17 47798.49 2014-08-16 01:33:42.000 228 21195.43 41.44 42842.16 47798.50 2014-08-16 01:33:43.000 228 21195.43 41.48 42842.18 47798.49 2014-08-16 01:33:44.000 228 21195.43 41.52 42842.16 47798.48 2014-08-16 01:33:45.000 228 21195.44 41.58 42842.08 47798.48 2014-08-16 01:33:46.000 228 21195.47 41.60 42842.08 47798.43 2014-08-16 01:33:47.000 228 21195.47 41.62 42842.08 47798.41 2014-08-16 01:33:48.000 228 21195.48 41.58 42842.06 47798.41 2014-08-16 01:33:49.000 228 21195.46 41.60 42842.02 47798.38 2014-08-16 01:33:50.000 228 21195.45 41.59 42842.04 47798.36 2014-08-16 01:33:51.000 228 21195.44 41.58 42842.06 47798.37 2014-08-16 01:33:52.000 228 21195.46 41.57 42842.03 47798.37 2014-08-16 01:33:53.000 228 21195.44 41.57 42842.03 47798.37 2014-08-16 01:33:54.000 228 21195.44 41.61 42842.04 47798.36 2014-08-16 01:33:55.000 228 21195.44 41.62 42842.03 47798.36 2014-08-16 01:33:56.000 228 21195.42 41.63 42841.99 47798.35 2014-08-16 01:33:57.000 228 21195.42 41.63 42841.97 47798.33 2014-08-16 01:33:58.000 228 21195.42 41.66 42841.98 47798.33 2014-08-16 01:33:59.000 228 21195.39 41.68 42841.95 47798.31 2014-08-16 01:34:00.000 228 21195.40 41.68 42841.93 47798.26 2014-08-16 01:34:01.000 228 21195.37 41.70 42841.88 47798.26 2014-08-16 01:34:02.000 228 21195.33 41.70 42841.88 47798.23 2014-08-16 01:34:03.000 228 21195.31 41.69 42841.87 47798.22 2014-08-16 01:34:04.000 228 21195.33 41.65 42841.90 47798.22 2014-08-16 01:34:05.000 228 21195.34 41.67 42841.92 47798.20 2014-08-16 01:34:06.000 228 21195.35 41.67 42841.89 47798.20 2014-08-16 01:34:07.000 228 21195.32 41.67 42841.89 47798.19 2014-08-16 01:34:08.000 228 21195.32 41.66 42841.87 47798.18 2014-08-16 01:34:09.000 228 21195.30 41.66 42841.84 47798.16 2014-08-16 01:34:10.000 228 21195.28 41.65 42841.86 47798.19 2014-08-16 01:34:11.000 228 21195.31 41.65 42841.85 47798.15 2014-08-16 01:34:12.000 228 21195.28 41.68 42841.82 47798.18 2014-08-16 01:34:13.000 228 21195.30 41.67 42841.86 47798.16 2014-08-16 01:34:14.000 228 21195.29 41.66 42841.88 47798.17 2014-08-16 01:34:15.000 228 21195.28 41.66 42841.89 47798.16 2014-08-16 01:34:16.000 228 21195.27 41.64 42841.90 47798.16 2014-08-16 01:34:17.000 228 21195.27 41.62 42841.90 47798.16 2014-08-16 01:34:18.000 228 21195.25 41.55 42841.88 47798.17 2014-08-16 01:34:19.000 228 21195.25 41.50 42841.89 47798.19 2014-08-16 01:34:20.000 228 21195.23 41.43 42841.96 47798.19 2014-08-16 01:34:21.000 228 21195.22 41.35 42842.01 47798.24 2014-08-16 01:34:22.000 228 21195.22 41.31 42842.07 47798.29 2014-08-16 01:34:23.000 228 21195.21 41.30 42842.10 47798.34 2014-08-16 01:34:24.000 228 21195.20 41.26 42842.11 47798.37 2014-08-16 01:34:25.000 228 21195.22 41.27 42842.14 47798.37 2014-08-16 01:34:26.000 228 21195.19 41.30 42842.14 47798.39 2014-08-16 01:34:27.000 228 21195.17 41.33 42842.15 47798.39 2014-08-16 01:34:28.000 228 21195.15 41.35 42842.12 47798.37 2014-08-16 01:34:29.000 228 21195.15 41.34 42842.13 47798.36 2014-08-16 01:34:30.000 228 21195.16 41.36 42842.16 47798.34 2014-08-16 01:34:31.000 228 21195.13 41.38 42842.15 47798.35 2014-08-16 01:34:32.000 228 21195.13 41.43 42842.12 47798.33 2014-08-16 01:34:33.000 228 21195.13 41.52 42842.09 47798.34 2014-08-16 01:34:34.000 228 21195.13 41.56 42842.07 47798.29 2014-08-16 01:34:35.000 228 21195.14 41.59 42842.04 47798.26 2014-08-16 01:34:36.000 228 21195.16 41.63 42842.02 47798.22 2014-08-16 01:34:37.000 228 21195.13 41.63 42841.95 47798.19 2014-08-16 01:34:38.000 228 21195.14 41.63 42841.94 47798.16 2014-08-16 01:34:39.000 228 21195.13 41.63 42841.95 47798.15 2014-08-16 01:34:40.000 228 21195.13 41.65 42841.93 47798.14 2014-08-16 01:34:41.000 228 21195.12 41.67 42841.92 47798.11 2014-08-16 01:34:42.000 228 21195.10 41.66 42841.93 47798.13 2014-08-16 01:34:43.000 228 21195.12 41.63 42841.90 47798.10 2014-08-16 01:34:44.000 228 21195.13 41.63 42841.91 47798.13 2014-08-16 01:34:45.000 228 21195.10 41.62 42841.93 47798.11 2014-08-16 01:34:46.000 228 21195.08 41.61 42841.93 47798.13 2014-08-16 01:34:47.000 228 21195.10 41.63 42841.96 47798.12 2014-08-16 01:34:48.000 228 21195.08 41.65 42841.96 47798.16 2014-08-16 01:34:49.000 228 21195.10 41.65 42841.96 47798.12 2014-08-16 01:34:50.000 228 21195.08 41.63 42841.95 47798.14 2014-08-16 01:34:51.000 228 21195.08 41.61 42841.94 47798.16 2014-08-16 01:34:52.000 228 21195.10 41.60 42841.94 47798.18 2014-08-16 01:34:53.000 228 21195.13 41.60 42841.97 47798.17 2014-08-16 01:34:54.000 228 21195.13 41.58 42842.00 47798.21 2014-08-16 01:34:55.000 228 21195.16 41.57 42842.01 47798.21 2014-08-16 01:34:56.000 228 21195.19 41.58 42842.03 47798.22 2014-08-16 01:34:57.000 228 21195.16 41.61 42842.01 47798.22 2014-08-16 01:34:58.000 228 21195.14 41.58 42842.03 47798.26 2014-08-16 01:34:59.000 228 21195.16 41.57 42842.02 47798.25 2014-08-16 01:35:00.000 228 21195.17 41.58 42842.07 47798.26 2014-08-16 01:35:01.000 228 21195.17 41.56 42842.07 47798.29 2014-08-16 01:35:02.000 228 21195.16 41.55 42842.05 47798.28 2014-08-16 01:35:03.000 228 21195.15 41.55 42842.03 47798.27 2014-08-16 01:35:04.000 228 21195.17 41.52 42842.08 47798.28 2014-08-16 01:35:05.000 228 21195.16 41.53 42842.10 47798.30 2014-08-16 01:35:06.000 228 21195.16 41.53 42842.07 47798.30 2014-08-16 01:35:07.000 228 21195.17 41.55 42842.08 47798.29 2014-08-16 01:35:08.000 228 21195.17 41.56 42842.08 47798.29 2014-08-16 01:35:09.000 228 21195.18 41.54 42842.07 47798.31 2014-08-16 01:35:10.000 228 21195.16 41.53 42842.06 47798.30 2014-08-16 01:35:11.000 228 21195.14 41.55 42842.05 47798.28 2014-08-16 01:35:12.000 228 21195.15 41.55 42842.05 47798.32 2014-08-16 01:35:13.000 228 21195.16 41.53 42842.07 47798.31 2014-08-16 01:35:14.000 228 21195.18 41.53 42842.11 47798.31 2014-08-16 01:35:15.000 228 21195.19 41.54 42842.07 47798.32 2014-08-16 01:35:16.000 228 21195.21 41.50 42842.08 47798.31 2014-08-16 01:35:17.000 228 21195.19 41.46 42842.09 47798.33 2014-08-16 01:35:18.000 228 21195.19 41.46 42842.12 47798.33 2014-08-16 01:35:19.000 228 21195.17 41.47 42842.13 47798.35 2014-08-16 01:35:20.000 228 21195.17 41.47 42842.14 47798.33 2014-08-16 01:35:21.000 228 21195.18 41.46 42842.09 47798.34 2014-08-16 01:35:22.000 228 21195.18 41.46 42842.10 47798.34 2014-08-16 01:35:23.000 228 21195.16 41.48 42842.10 47798.35 2014-08-16 01:35:24.000 228 21195.15 41.48 42842.12 47798.34 2014-08-16 01:35:25.000 228 21195.15 41.45 42842.13 47798.32 2014-08-16 01:35:26.000 228 21195.17 41.46 42842.12 47798.33 2014-08-16 01:35:27.000 228 21195.16 41.45 42842.10 47798.34 2014-08-16 01:35:28.000 228 21195.16 41.46 42842.11 47798.33 2014-08-16 01:35:29.000 228 21195.15 41.50 42842.10 47798.32 2014-08-16 01:35:30.000 228 21195.15 41.48 42842.08 47798.33 2014-08-16 01:35:31.000 228 21195.14 41.49 42842.08 47798.33 2014-08-16 01:35:32.000 228 21195.16 41.51 42842.12 47798.32 2014-08-16 01:35:33.000 228 21195.14 41.55 42842.08 47798.32 2014-08-16 01:35:34.000 228 21195.15 41.54 42842.05 47798.33 2014-08-16 01:35:35.000 228 21195.17 41.54 42842.06 47798.31 2014-08-16 01:35:36.000 228 21195.18 41.52 42842.08 47798.31 2014-08-16 01:35:37.000 228 21195.16 41.53 42842.06 47798.31 2014-08-16 01:35:38.000 228 21195.17 41.53 42842.07 47798.32 2014-08-16 01:35:39.000 228 21195.17 41.54 42842.07 47798.30 2014-08-16 01:35:40.000 228 21195.17 41.54 42842.05 47798.30 2014-08-16 01:35:41.000 228 21195.18 41.56 42842.08 47798.31 2014-08-16 01:35:42.000 228 21195.18 41.57 42842.08 47798.31 2014-08-16 01:35:43.000 228 21195.17 41.55 42842.07 47798.30 2014-08-16 01:35:44.000 228 21195.19 41.55 42842.06 47798.31 2014-08-16 01:35:45.000 228 21195.17 41.56 42842.09 47798.30 2014-08-16 01:35:46.000 228 21195.19 41.56 42842.07 47798.29 2014-08-16 01:35:47.000 228 21195.19 41.57 42842.08 47798.29 2014-08-16 01:35:48.000 228 21195.18 41.55 42842.10 47798.32 2014-08-16 01:35:49.000 228 21195.16 41.54 42842.11 47798.30 2014-08-16 01:35:50.000 228 21195.19 41.55 42842.09 47798.32 2014-08-16 01:35:51.000 228 21195.19 41.58 42842.10 47798.31 2014-08-16 01:35:52.000 228 21195.18 41.59 42842.08 47798.31 2014-08-16 01:35:53.000 228 21195.19 41.58 42842.09 47798.31 2014-08-16 01:35:54.000 228 21195.20 41.58 42842.07 47798.32 2014-08-16 01:35:55.000 228 21195.20 41.58 42842.05 47798.30 2014-08-16 01:35:56.000 228 21195.22 41.56 42842.08 47798.31 2014-08-16 01:35:57.000 228 21195.22 41.58 42842.08 47798.32 2014-08-16 01:35:58.000 228 21195.20 41.58 42842.08 47798.32 2014-08-16 01:35:59.000 228 21195.20 41.59 42842.06 47798.31 2014-08-16 01:36:00.000 228 21195.20 41.60 42842.06 47798.33 2014-08-16 01:36:01.000 228 21195.21 41.62 42842.09 47798.34 2014-08-16 01:36:02.000 228 21195.22 41.61 42842.09 47798.31 2014-08-16 01:36:03.000 228 21195.19 41.59 42842.07 47798.32 2014-08-16 01:36:04.000 228 21195.21 41.60 42842.05 47798.32 2014-08-16 01:36:05.000 228 21195.20 41.60 42842.05 47798.32 2014-08-16 01:36:06.000 228 21195.22 41.59 42842.07 47798.31 2014-08-16 01:36:07.000 228 21195.24 41.58 42842.07 47798.32 2014-08-16 01:36:08.000 228 21195.26 41.59 42842.06 47798.31 2014-08-16 01:36:09.000 228 21195.27 41.61 42842.05 47798.32 2014-08-16 01:36:10.000 228 21195.25 41.62 42842.06 47798.32 2014-08-16 01:36:11.000 228 21195.23 41.63 42842.05 47798.33 2014-08-16 01:36:12.000 228 21195.22 41.66 42842.03 47798.31 2014-08-16 01:36:13.000 228 21195.24 41.69 42842.04 47798.30 2014-08-16 01:36:14.000 228 21195.24 41.70 42842.04 47798.28 2014-08-16 01:36:15.000 228 21195.26 41.68 42842.03 47798.30 2014-08-16 01:36:16.000 228 21195.27 41.67 42842.03 47798.29 2014-08-16 01:36:17.000 228 21195.27 41.69 42842.02 47798.29 2014-08-16 01:36:18.000 228 21195.26 41.67 42842.03 47798.29 2014-08-16 01:36:19.000 228 21195.27 41.65 42842.04 47798.30 2014-08-16 01:36:20.000 228 21195.26 41.66 42842.04 47798.29 2014-08-16 01:36:21.000 228 21195.27 41.68 42841.99 47798.30 2014-08-16 01:36:22.000 228 21195.26 41.69 42841.99 47798.30 2014-08-16 01:36:23.000 228 21195.30 41.67 42842.03 47798.31 2014-08-16 01:36:24.000 228 21195.30 41.68 42841.99 47798.31 2014-08-16 01:36:25.000 228 21195.29 41.69 42841.99 47798.31 2014-08-16 01:36:26.000 228 21195.31 41.71 42841.99 47798.30 2014-08-16 01:36:27.000 228 21195.32 41.77 42841.97 47798.32 2014-08-16 01:36:28.000 228 21195.35 41.80 42841.93 47798.31 2014-08-16 01:36:29.000 228 21195.34 41.80 42841.92 47798.29 2014-08-16 01:36:30.000 228 21195.30 41.76 42841.94 47798.25 2014-08-16 01:36:31.000 228 21195.28 41.72 42841.98 47798.27 2014-08-16 01:36:32.000 228 21195.31 41.70 42841.96 47798.28 2014-08-16 01:36:33.000 228 21195.29 41.71 42841.96 47798.28 2014-08-16 01:36:34.000 228 21195.29 41.71 42841.98 47798.33 2014-08-16 01:36:35.000 228 21195.30 41.70 42842.00 47798.29 2014-08-16 01:36:36.000 228 21195.34 41.69 42841.98 47798.30 2014-08-16 01:36:37.000 228 21195.34 41.69 42842.00 47798.31 2014-08-16 01:36:38.000 228 21195.32 41.66 42842.02 47798.32 2014-08-16 01:36:39.000 228 21195.34 41.63 42842.00 47798.34 2014-08-16 01:36:40.000 228 21195.34 41.63 42841.99 47798.31 2014-08-16 01:36:41.000 228 21195.34 41.63 42842.00 47798.34 2014-08-16 01:36:42.000 228 21195.33 41.63 42842.00 47798.33 2014-08-16 01:36:43.000 228 21195.31 41.64 42841.99 47798.32 2014-08-16 01:36:44.000 228 21195.35 41.63 42841.98 47798.32 2014-08-16 01:36:45.000 228 21195.33 41.62 42841.99 47798.33 2014-08-16 01:36:46.000 228 21195.34 41.62 42841.99 47798.34 2014-08-16 01:36:47.000 228 21195.36 41.62 42842.03 47798.36 2014-08-16 01:36:48.000 228 21195.35 41.67 42842.01 47798.35 2014-08-16 01:36:49.000 228 21195.38 41.73 42841.95 47798.33 2014-08-16 01:36:50.000 228 21195.36 41.77 42841.95 47798.33 2014-08-16 01:36:51.000 228 21195.38 41.76 42841.92 47798.30 2014-08-16 01:36:52.000 228 21195.38 41.72 42841.91 47798.27 2014-08-16 01:36:53.000 228 21195.39 41.70 42841.93 47798.27 2014-08-16 01:36:54.000 228 21195.38 41.69 42841.95 47798.28 2014-08-16 01:36:55.000 228 21195.37 41.66 42841.89 47798.27 2014-08-16 01:36:56.000 228 21195.38 41.67 42841.89 47798.27 2014-08-16 01:36:57.000 228 21195.37 41.68 42841.88 47798.27 2014-08-16 01:36:58.000 228 21195.38 41.64 42841.90 47798.27 2014-08-16 01:36:59.000 228 21195.34 41.61 42841.93 47798.26 2014-08-16 01:37:00.000 228 21195.31 41.62 42841.95 47798.27 2014-08-16 01:37:01.000 228 21195.31 41.66 42841.92 47798.26 2014-08-16 01:37:02.000 228 21195.27 41.63 42841.93 47798.23 2014-08-16 01:37:03.000 228 21195.26 41.64 42841.93 47798.24 2014-08-16 01:37:04.000 228 21195.27 41.62 42841.91 47798.22 2014-08-16 01:37:05.000 228 21195.26 41.63 42841.91 47798.21 2014-08-16 01:37:06.000 228 21195.24 41.60 42841.93 47798.24 2014-08-16 01:37:07.000 228 21195.22 41.59 42841.95 47798.25 2014-08-16 01:37:08.000 228 21195.24 41.59 42841.95 47798.23 2014-08-16 01:37:09.000 228 21195.24 41.59 42841.95 47798.24 2014-08-16 01:37:10.000 228 21195.24 41.56 42841.95 47798.23 2014-08-16 01:37:11.000 228 21195.24 41.54 42841.94 47798.25 2014-08-16 01:37:12.000 228 21195.25 41.58 42841.93 47798.24 2014-08-16 01:37:13.000 228 21195.27 41.57 42841.97 47798.23 2014-08-16 01:37:14.000 228 21195.23 41.57 42841.99 47798.26 2014-08-16 01:37:15.000 228 21195.24 41.56 42841.97 47798.24 2014-08-16 01:37:16.000 228 21195.22 41.56 42841.98 47798.26 2014-08-16 01:37:17.000 228 21195.24 41.57 42841.98 47798.24 2014-08-16 01:37:18.000 228 21195.27 41.58 42841.99 47798.24 2014-08-16 01:37:19.000 228 21195.26 41.60 42841.94 47798.24 2014-08-16 01:37:20.000 228 21195.25 41.58 42841.92 47798.22 2014-08-16 01:37:21.000 228 21195.28 41.59 42841.92 47798.23 2014-08-16 01:37:22.000 228 21195.29 41.56 42841.94 47798.25 2014-08-16 01:37:23.000 228 21195.28 41.59 42841.92 47798.21 2014-08-16 01:37:24.000 228 21195.26 41.60 42841.90 47798.23 2014-08-16 01:37:25.000 228 21195.24 41.61 42841.90 47798.21 2014-08-16 01:37:26.000 228 21195.25 41.61 42841.92 47798.24 2014-08-16 01:37:27.000 228 21195.22 41.61 42841.89 47798.22 2014-08-16 01:37:28.000 228 21195.20 41.63 42841.89 47798.21 2014-08-16 01:37:29.000 228 21195.20 41.62 42841.93 47798.19 2014-08-16 01:37:30.000 228 21195.22 41.59 42841.92 47798.21 2014-08-16 01:37:31.000 228 21195.25 41.60 42841.92 47798.22 2014-08-16 01:37:32.000 228 21195.24 41.57 42841.93 47798.21 2014-08-16 01:37:33.000 228 21195.23 41.59 42841.93 47798.24 2014-08-16 01:37:34.000 228 21195.25 41.59 42841.97 47798.23 2014-08-16 01:37:35.000 228 21195.24 41.61 42841.96 47798.26 2014-08-16 01:37:36.000 228 21195.23 41.62 42841.99 47798.23 2014-08-16 01:37:37.000 228 21195.24 41.65 42841.95 47798.24 2014-08-16 01:37:38.000 228 21195.23 41.65 42841.95 47798.24 2014-08-16 01:37:39.000 228 21195.22 41.66 42841.94 47798.23 2014-08-16 01:37:40.000 228 21195.23 41.70 42841.92 47798.23 2014-08-16 01:37:41.000 228 21195.23 41.69 42841.90 47798.20 2014-08-16 01:37:42.000 228 21195.22 41.71 42841.90 47798.19 2014-08-16 01:37:43.000 228 21195.24 41.68 42841.91 47798.21 2014-08-16 01:37:44.000 228 21195.26 41.70 42841.93 47798.21 2014-08-16 01:37:45.000 228 21195.27 41.69 42841.95 47798.21 2014-08-16 01:37:46.000 228 21195.27 41.70 42841.95 47798.23 2014-08-16 01:37:47.000 228 21195.29 41.70 42841.93 47798.23 2014-08-16 01:37:48.000 228 21195.30 41.68 42841.91 47798.23 2014-08-16 01:37:49.000 228 21195.30 41.67 42841.96 47798.24 2014-08-16 01:37:50.000 228 21195.32 41.69 42841.96 47798.24 2014-08-16 01:37:51.000 228 21195.32 41.69 42841.98 47798.24 2014-08-16 01:37:52.000 228 21195.29 41.68 42841.97 47798.24 2014-08-16 01:37:53.000 228 21195.35 41.66 42841.95 47798.28 2014-08-16 01:37:54.000 228 21195.37 41.64 42841.97 47798.29 2014-08-16 01:37:55.000 228 21195.37 41.64 42841.97 47798.30 2014-08-16 01:37:56.000 228 21195.38 41.65 42841.98 47798.32 2014-08-16 01:37:57.000 228 21195.38 41.65 42842.01 47798.33 2014-08-16 01:37:58.000 228 21195.37 41.64 42842.00 47798.35 2014-08-16 01:37:59.000 228 21195.41 41.64 42842.00 47798.32 2014-08-16 01:38:00.000 228 21195.40 41.67 42842.03 47798.36 2014-08-16 01:38:01.000 228 21195.39 41.64 42842.05 47798.37 2014-08-16 01:38:02.000 228 21195.40 41.65 42842.03 47798.36 2014-08-16 01:38:03.000 228 21195.38 41.64 42842.02 47798.36 2014-08-16 01:38:04.000 228 21195.40 41.63 42842.02 47798.36 2014-08-16 01:38:05.000 228 21195.41 41.62 42842.00 47798.38 2014-08-16 01:38:06.000 228 21195.36 41.62 42842.05 47798.37 2014-08-16 01:38:07.000 228 21195.38 41.62 42842.05 47798.39 2014-08-16 01:38:08.000 228 21195.37 41.61 42842.06 47798.37 2014-08-16 01:38:09.000 228 21195.38 41.58 42842.07 47798.39 2014-08-16 01:38:10.000 228 21195.35 41.58 42842.10 47798.41 2014-08-16 01:38:11.000 228 21195.35 41.60 42842.10 47798.41 2014-08-16 01:38:12.000 228 21195.37 41.61 42842.13 47798.40 2014-08-16 01:38:13.000 228 21195.38 41.61 42842.14 47798.43 2014-08-16 01:38:14.000 228 21195.38 41.59 42842.14 47798.41 2014-08-16 01:38:15.000 228 21195.38 41.59 42842.13 47798.42 2014-08-16 01:38:16.000 228 21195.39 41.58 42842.13 47798.43 2014-08-16 01:38:17.000 228 21195.39 41.59 42842.13 47798.44 2014-08-16 01:38:18.000 228 21195.38 41.58 42842.12 47798.44 2014-08-16 01:38:19.000 228 21195.35 41.60 42842.11 47798.44 2014-08-16 01:38:20.000 228 21195.39 41.59 42842.13 47798.44 2014-08-16 01:38:21.000 228 21195.39 41.59 42842.15 47798.43 2014-08-16 01:38:22.000 228 21195.37 41.60 42842.15 47798.44 2014-08-16 01:38:23.000 228 21195.34 41.60 42842.16 47798.42 2014-08-16 01:38:24.000 228 21195.35 41.59 42842.14 47798.44 2014-08-16 01:38:25.000 228 21195.36 41.60 42842.13 47798.45 2014-08-16 01:38:26.000 228 21195.34 41.61 42842.14 47798.43 2014-08-16 01:38:27.000 228 21195.31 41.62 42842.12 47798.44 2014-08-16 01:38:28.000 228 21195.34 41.63 42842.13 47798.43 2014-08-16 01:38:29.000 228 21195.35 41.65 42842.12 47798.43 2014-08-16 01:38:30.000 228 21195.31 41.66 42842.14 47798.40 2014-08-16 01:38:31.000 228 21195.34 41.65 42842.12 47798.42 2014-08-16 01:38:32.000 228 21195.36 41.68 42842.13 47798.42 2014-08-16 01:38:33.000 228 21195.35 41.68 42842.14 47798.43 2014-08-16 01:38:34.000 228 21195.35 41.70 42842.12 47798.40 2014-08-16 01:38:35.000 228 21195.35 41.71 42842.10 47798.42 2014-08-16 01:38:36.000 228 21195.37 41.73 42842.09 47798.38 2014-08-16 01:38:37.000 228 21195.38 41.73 42842.07 47798.40 2014-08-16 01:38:38.000 228 21195.39 41.73 42842.05 47798.38 2014-08-16 01:38:39.000 228 21195.39 41.73 42841.99 47798.39 2014-08-16 01:38:40.000 228 21195.39 41.73 42842.03 47798.37 2014-08-16 01:38:41.000 228 21195.39 41.71 42842.06 47798.36 2014-08-16 01:38:42.000 228 21195.40 41.72 42842.04 47798.39 2014-08-16 01:38:43.000 228 21195.36 41.71 42842.07 47798.37 2014-08-16 01:38:44.000 228 21195.38 41.70 42842.05 47798.38 2014-08-16 01:38:45.000 228 21195.38 41.73 42842.09 47798.37 2014-08-16 01:38:46.000 228 21195.35 41.73 42842.08 47798.40 2014-08-16 01:38:47.000 228 21195.39 41.74 42842.09 47798.38 2014-08-16 01:38:48.000 228 21195.37 41.75 42842.05 47798.40 2014-08-16 01:38:49.000 228 21195.37 41.76 42842.08 47798.39 2014-08-16 01:38:50.000 228 21195.37 41.75 42842.08 47798.37 2014-08-16 01:38:51.000 228 21195.38 41.73 42842.05 47798.39 2014-08-16 01:38:52.000 228 21195.37 41.72 42842.06 47798.40 2014-08-16 01:38:53.000 228 21195.35 41.74 42842.05 47798.40 2014-08-16 01:38:54.000 228 21195.38 41.74 42842.06 47798.39 2014-08-16 01:38:55.000 228 21195.40 41.73 42842.05 47798.41 2014-08-16 01:38:56.000 228 21195.38 41.74 42842.05 47798.39 2014-08-16 01:38:57.000 228 21195.38 41.74 42842.06 47798.39 2014-08-16 01:38:58.000 228 21195.39 41.76 42842.05 47798.40 2014-08-16 01:38:59.000 228 21195.38 41.76 42842.05 47798.41 2014-08-16 01:39:00.000 228 21195.40 41.75 42842.05 47798.39 2014-08-16 01:39:01.000 228 21195.38 41.72 42842.06 47798.42 2014-08-16 01:39:02.000 228 21195.39 41.74 42842.10 47798.39 2014-08-16 01:39:03.000 228 21195.39 41.76 42842.10 47798.42 2014-08-16 01:39:04.000 228 21195.38 41.79 42842.07 47798.39 2014-08-16 01:39:05.000 228 21195.38 41.79 42842.06 47798.39 2014-08-16 01:39:06.000 228 21195.39 41.78 42842.03 47798.38 2014-08-16 01:39:07.000 228 21195.40 41.78 42842.04 47798.40 2014-08-16 01:39:08.000 228 21195.40 41.77 42842.04 47798.39 2014-08-16 01:39:09.000 228 21195.37 41.79 42842.05 47798.38 2014-08-16 01:39:10.000 228 21195.35 41.80 42842.04 47798.39 2014-08-16 01:39:11.000 228 21195.36 41.80 42842.04 47798.40 2014-08-16 01:39:12.000 228 21195.35 41.77 42842.03 47798.40 2014-08-16 01:39:13.000 228 21195.36 41.78 42842.04 47798.38 2014-08-16 01:39:14.000 228 21195.35 41.78 42842.01 47798.39 2014-08-16 01:39:15.000 228 21195.34 41.80 42842.01 47798.40 2014-08-16 01:39:16.000 228 21195.37 41.82 42842.04 47798.39 2014-08-16 01:39:17.000 228 21195.40 41.85 42842.01 47798.38 2014-08-16 01:39:18.000 228 21195.39 41.86 42841.99 47798.37 2014-08-16 01:39:19.000 228 21195.42 41.84 42842.04 47798.37 2014-08-16 01:39:20.000 228 21195.45 41.82 42842.05 47798.37 2014-08-16 01:39:21.000 228 21195.45 41.81 42842.07 47798.37 2014-08-16 01:39:22.000 228 21195.45 41.79 42842.05 47798.38 2014-08-16 01:39:23.000 228 21195.44 41.82 42842.09 47798.38 2014-08-16 01:39:24.000 228 21195.44 41.82 42842.07 47798.40 2014-08-16 01:39:25.000 228 21195.44 41.83 42842.06 47798.38 2014-08-16 01:39:26.000 228 21195.43 41.83 42842.08 47798.36 2014-08-16 01:39:27.000 228 21195.43 41.85 42842.09 47798.41 2014-08-16 01:39:28.000 228 21195.45 41.85 42842.09 47798.38 2014-08-16 01:39:29.000 228 21195.47 41.83 42842.09 47798.40 2014-08-16 01:39:30.000 228 21195.48 41.84 42842.07 47798.36 2014-08-16 01:39:31.000 228 21195.44 41.85 42842.08 47798.40 2014-08-16 01:39:32.000 228 21195.42 41.85 42842.10 47798.38 2014-08-16 01:39:33.000 228 21195.40 41.87 42842.12 47798.37 2014-08-16 01:39:34.000 228 21195.42 41.86 42842.09 47798.37 2014-08-16 01:39:35.000 228 21195.42 41.86 42842.07 47798.36 2014-08-16 01:39:36.000 228 21195.44 41.84 42842.04 47798.37 2014-08-16 01:39:37.000 228 21195.45 41.83 42842.06 47798.37 2014-08-16 01:39:38.000 228 21195.45 41.83 42842.03 47798.37 2014-08-16 01:39:39.000 228 21195.45 41.80 42842.05 47798.38 2014-08-16 01:39:40.000 228 21195.45 41.78 42842.09 47798.37 2014-08-16 01:39:41.000 228 21195.43 41.78 42842.08 47798.38 2014-08-16 01:39:42.000 228 21195.45 41.76 42842.13 47798.40 2014-08-16 01:39:43.000 228 21195.42 41.76 42842.11 47798.39 2014-08-16 01:39:44.000 228 21195.43 41.77 42842.10 47798.41 2014-08-16 01:39:45.000 228 21195.43 41.79 42842.11 47798.39 2014-08-16 01:39:46.000 228 21195.42 41.76 42842.08 47798.40 2014-08-16 01:39:47.000 228 21195.42 41.78 42842.08 47798.40 2014-08-16 01:39:48.000 228 21195.40 41.78 42842.08 47798.38 2014-08-16 01:39:49.000 228 21195.39 41.76 42842.09 47798.39 2014-08-16 01:39:50.000 228 21195.40 41.75 42842.09 47798.42 2014-08-16 01:39:51.000 228 21195.42 41.75 42842.08 47798.38 2014-08-16 01:39:52.000 228 21195.43 41.75 42842.09 47798.41 2014-08-16 01:39:53.000 228 21195.42 41.75 42842.10 47798.39 2014-08-16 01:39:54.000 228 21195.41 41.75 42842.10 47798.41 2014-08-16 01:39:55.000 228 21195.40 41.77 42842.07 47798.39 2014-08-16 01:39:56.000 228 21195.42 41.75 42842.06 47798.39 2014-08-16 01:39:57.000 228 21195.39 41.78 42842.06 47798.36 2014-08-16 01:39:58.000 228 21195.38 41.82 42842.06 47798.37 2014-08-16 01:39:59.000 228 21195.37 41.83 42842.06 47798.36 2014-08-16 01:40:00.000 228 21195.32 41.84 42842.06 47798.31 2014-08-16 01:40:01.000 228 21195.31 41.84 42842.03 47798.31 2014-08-16 01:40:02.000 228 21195.30 41.86 42841.99 47798.27 2014-08-16 01:40:03.000 228 21195.30 41.84 42842.00 47798.27 2014-08-16 01:40:04.000 228 21195.33 41.83 42841.99 47798.26 2014-08-16 01:40:05.000 228 21195.29 41.84 42841.95 47798.25 2014-08-16 01:40:06.000 228 21195.32 41.85 42841.97 47798.24 2014-08-16 01:40:07.000 228 21195.34 41.85 42841.97 47798.23 2014-08-16 01:40:08.000 228 21195.31 41.85 42841.92 47798.24 2014-08-16 01:40:09.000 228 21195.30 41.85 42841.88 47798.22 2014-08-16 01:40:10.000 228 21195.29 41.86 42841.89 47798.20 2014-08-16 01:40:11.000 228 21195.29 41.85 42841.85 47798.23 2014-08-16 01:40:12.000 228 21195.29 41.87 42841.88 47798.22 2014-08-16 01:40:13.000 228 21195.29 41.87 42841.88 47798.22 2014-08-16 01:40:14.000 228 21195.29 41.88 42841.90 47798.20 2014-08-16 01:40:15.000 228 21195.28 41.85 42841.92 47798.22 2014-08-16 01:40:16.000 228 21195.25 41.88 42841.87 47798.23 2014-08-16 01:40:17.000 228 21195.27 41.91 42841.88 47798.21 2014-08-16 01:40:18.000 228 21195.29 41.91 42841.87 47798.23 2014-08-16 01:40:19.000 228 21195.29 41.92 42841.89 47798.22 2014-08-16 01:40:20.000 228 21195.28 41.92 42841.88 47798.21 2014-08-16 01:40:21.000 228 21195.27 41.91 42841.89 47798.20 2014-08-16 01:40:22.000 228 21195.27 41.92 42841.89 47798.22 2014-08-16 01:40:23.000 228 21195.29 41.94 42841.91 47798.22 2014-08-16 01:40:24.000 228 21195.31 41.95 42841.92 47798.21 2014-08-16 01:40:25.000 228 21195.30 41.92 42841.91 47798.22 2014-08-16 01:40:26.000 228 21195.27 41.93 42841.90 47798.22 2014-08-16 01:40:27.000 228 21195.29 41.96 42841.88 47798.21 2014-08-16 01:40:28.000 228 21195.27 41.95 42841.88 47798.22 2014-08-16 01:40:29.000 228 21195.29 41.94 42841.87 47798.19 2014-08-16 01:40:30.000 228 21195.31 41.95 42841.87 47798.20 2014-08-16 01:40:31.000 228 21195.32 41.93 42841.91 47798.21 2014-08-16 01:40:32.000 228 21195.34 41.93 42841.89 47798.22 2014-08-16 01:40:33.000 228 21195.34 41.95 42841.86 47798.22 2014-08-16 01:40:34.000 228 21195.34 41.92 42841.85 47798.22 2014-08-16 01:40:35.000 228 21195.33 41.94 42841.87 47798.26 2014-08-16 01:40:36.000 228 21195.31 41.95 42841.90 47798.23 2014-08-16 01:40:37.000 228 21195.32 41.98 42841.91 47798.23 2014-08-16 01:40:38.000 228 21195.34 41.97 42841.90 47798.23 2014-08-16 01:40:39.000 228 21195.31 41.95 42841.88 47798.21 2014-08-16 01:40:40.000 228 21195.33 41.97 42841.88 47798.22 2014-08-16 01:40:41.000 228 21195.33 41.99 42841.87 47798.22 2014-08-16 01:40:42.000 228 21195.33 42.00 42841.89 47798.19 2014-08-16 01:40:43.000 228 21195.33 42.02 42841.90 47798.22 2014-08-16 01:40:44.000 228 21195.35 42.02 42841.87 47798.22 2014-08-16 01:40:45.000 228 21195.36 42.02 42841.86 47798.22 2014-08-16 01:40:46.000 228 21195.35 42.02 42841.91 47798.24 2014-08-16 01:40:47.000 228 21195.36 42.01 42841.88 47798.23 2014-08-16 01:40:48.000 228 21195.36 42.02 42841.88 47798.24 2014-08-16 01:40:49.000 228 21195.37 42.00 42841.88 47798.24 2014-08-16 01:40:50.000 228 21195.37 42.01 42841.90 47798.24 2014-08-16 01:40:51.000 228 21195.38 42.02 42841.88 47798.25 2014-08-16 01:40:52.000 228 21195.40 42.03 42841.86 47798.25 2014-08-16 01:40:53.000 228 21195.41 42.01 42841.91 47798.25 2014-08-16 01:40:54.000 228 21195.43 41.99 42841.93 47798.29 2014-08-16 01:40:55.000 228 21195.44 41.96 42841.96 47798.30 2014-08-16 01:40:56.000 228 21195.45 41.96 42841.94 47798.32 2014-08-16 01:40:57.000 228 21195.46 41.97 42841.94 47798.32 2014-08-16 01:40:58.000 228 21195.49 41.96 42841.95 47798.33 2014-08-16 01:40:59.000 228 21195.47 41.98 42841.96 47798.37 2014-08-16 01:41:00.000 228 21195.48 41.97 42841.99 47798.36 2014-08-16 01:41:01.000 228 21195.52 41.99 42841.97 47798.36 2014-08-16 01:41:02.000 228 21195.50 41.99 42841.96 47798.37 2014-08-16 01:41:03.000 228 21195.48 41.99 42841.96 47798.38 2014-08-16 01:41:04.000 228 21195.46 42.01 42841.96 47798.39 2014-08-16 01:41:05.000 228 21195.48 42.01 42842.01 47798.38 2014-08-16 01:41:06.000 228 21195.51 41.99 42841.99 47798.39 2014-08-16 01:41:07.000 228 21195.51 41.98 42842.01 47798.41 2014-08-16 01:41:08.000 228 21195.49 41.98 42842.03 47798.41 2014-08-16 01:41:09.000 228 21195.49 42.01 42842.02 47798.42 2014-08-16 01:41:10.000 228 21195.50 41.99 42842.02 47798.43 2014-08-16 01:41:11.000 228 21195.48 42.03 42842.00 47798.41 2014-08-16 01:41:12.000 228 21195.49 42.05 42841.98 47798.42 2014-08-16 01:41:13.000 228 21195.48 42.05 42842.00 47798.42 2014-08-16 01:41:14.000 228 21195.50 42.04 42842.01 47798.40 2014-08-16 01:41:15.000 228 21195.50 42.03 42842.03 47798.42 2014-08-16 01:41:16.000 228 21195.50 42.05 42842.06 47798.42 2014-08-16 01:41:17.000 228 21195.49 42.07 42842.01 47798.42 2014-08-16 01:41:18.000 228 21195.53 42.07 42842.03 47798.41 2014-08-16 01:41:19.000 228 21195.51 42.05 42842.03 47798.42 2014-08-16 01:41:20.000 228 21195.53 42.06 42842.02 47798.44 2014-08-16 01:41:21.000 228 21195.51 42.06 42842.00 47798.42 2014-08-16 01:41:22.000 228 21195.52 42.07 42841.98 47798.42 2014-08-16 01:41:23.000 228 21195.50 42.10 42842.01 47798.42 2014-08-16 01:41:24.000 228 21195.51 42.10 42842.00 47798.42 2014-08-16 01:41:25.000 228 21195.52 42.11 42842.01 47798.44 2014-08-16 01:41:26.000 228 21195.51 42.12 42842.00 47798.42 2014-08-16 01:41:27.000 228 21195.49 42.13 42841.98 47798.43 2014-08-16 01:41:28.000 228 21195.51 42.13 42841.99 47798.43 2014-08-16 01:41:29.000 228 21195.51 42.15 42841.98 47798.42 2014-08-16 01:41:30.000 228 21195.52 42.16 42841.97 47798.40 2014-08-16 01:41:31.000 228 21195.54 42.17 42842.00 47798.40 2014-08-16 01:41:32.000 228 21195.54 42.18 42842.02 47798.40 2014-08-16 01:41:33.000 228 21195.55 42.15 42841.96 47798.43 2014-08-16 01:41:34.000 228 21195.53 42.15 42841.96 47798.41 2014-08-16 01:41:35.000 228 21195.56 42.15 42841.97 47798.40 2014-08-16 01:41:36.000 228 21195.57 42.14 42841.95 47798.40 2014-08-16 01:41:37.000 228 21195.58 42.14 42841.96 47798.40 2014-08-16 01:41:38.000 228 21195.56 42.17 42841.96 47798.40 2014-08-16 01:41:39.000 228 21195.59 42.17 42841.99 47798.42 2014-08-16 01:41:40.000 228 21195.59 42.15 42841.98 47798.40 2014-08-16 01:41:41.000 228 21195.60 42.12 42841.98 47798.42 2014-08-16 01:41:42.000 228 21195.63 42.13 42842.00 47798.43 2014-08-16 01:41:43.000 228 21195.62 42.14 42842.01 47798.43 2014-08-16 01:41:44.000 228 21195.61 42.14 42841.99 47798.42 2014-08-16 01:41:45.000 228 21195.61 42.16 42841.99 47798.43 2014-08-16 01:41:46.000 228 21195.64 42.14 42841.99 47798.44 2014-08-16 01:41:47.000 228 21195.63 42.15 42841.97 47798.46 2014-08-16 01:41:48.000 228 21195.64 42.16 42842.00 47798.43 2014-08-16 01:41:49.000 228 21195.64 42.17 42842.00 47798.44 2014-08-16 01:41:50.000 228 21195.66 42.18 42842.01 47798.44 2014-08-16 01:41:51.000 228 21195.64 42.19 42841.98 47798.45 2014-08-16 01:41:52.000 228 21195.64 42.18 42841.99 47798.44 2014-08-16 01:41:53.000 228 21195.64 42.16 42842.01 47798.46 2014-08-16 01:41:54.000 228 21195.66 42.14 42842.00 47798.44 2014-08-16 01:41:55.000 228 21195.66 42.14 42842.02 47798.46 2014-08-16 01:41:56.000 228 21195.67 42.14 42842.01 47798.48 2014-08-16 01:41:57.000 228 21195.65 42.16 42842.02 47798.48 2014-08-16 01:41:58.000 228 21195.64 42.17 42842.04 47798.49 2014-08-16 01:41:59.000 228 21195.68 42.12 42842.03 47798.49 2014-08-16 01:42:00.000 228 21195.67 42.14 42842.04 47798.48 2014-08-16 01:42:01.000 228 21195.69 42.14 42842.02 47798.48 2014-08-16 01:42:02.000 228 21195.70 42.14 42842.00 47798.49 2014-08-16 01:42:03.000 228 21195.71 42.11 42842.01 47798.51 2014-08-16 01:42:04.000 228 21195.69 42.12 42842.00 47798.50 2014-08-16 01:42:05.000 228 21195.70 42.14 42841.99 47798.49 2014-08-16 01:42:06.000 228 21195.71 42.13 42842.00 47798.50 2014-08-16 01:42:07.000 228 21195.71 42.05 42842.06 47798.52 2014-08-16 01:42:08.000 228 21195.71 41.96 42842.11 47798.53 2014-08-16 01:42:09.000 228 21195.70 41.89 42842.14 47798.56 2014-08-16 01:42:10.000 228 21195.69 41.82 42842.17 47798.60 2014-08-16 01:42:11.000 228 21195.69 41.80 42842.23 47798.62 2014-08-16 01:42:12.000 228 21195.67 41.79 42842.26 47798.69 2014-08-16 01:42:13.000 228 21195.63 41.78 42842.32 47798.72 2014-08-16 01:42:14.000 228 21195.64 41.77 42842.30 47798.72 2014-08-16 01:42:15.000 228 21195.65 41.76 42842.28 47798.74 2014-08-16 01:42:16.000 228 21195.62 41.76 42842.28 47798.73 2014-08-16 01:42:17.000 228 21195.60 41.77 42842.32 47798.74 2014-08-16 01:42:18.000 228 21195.63 41.76 42842.35 47798.74 2014-08-16 01:42:19.000 228 21195.65 41.74 42842.33 47798.75 2014-08-16 01:42:20.000 228 21195.62 41.73 42842.34 47798.74 2014-08-16 01:42:21.000 228 21195.62 41.73 42842.34 47798.74 2014-08-16 01:42:22.000 228 21195.63 41.73 42842.33 47798.76 2014-08-16 01:42:23.000 228 21195.61 41.73 42842.31 47798.76 2014-08-16 01:42:24.000 228 21195.60 41.71 42842.34 47798.76 2014-08-16 01:42:25.000 228 21195.60 41.73 42842.32 47798.74 2014-08-16 01:42:26.000 228 21195.60 41.72 42842.37 47798.76 2014-08-16 01:42:27.000 228 21195.57 41.72 42842.36 47798.76 2014-08-16 01:42:28.000 228 21195.60 41.73 42842.35 47798.74 2014-08-16 01:42:29.000 228 21195.59 41.74 42842.31 47798.76 2014-08-16 01:42:30.000 228 21195.60 41.73 42842.34 47798.73 2014-08-16 01:42:31.000 228 21195.57 41.74 42842.35 47798.73 2014-08-16 01:42:32.000 228 21195.57 41.75 42842.33 47798.73 2014-08-16 01:42:33.000 228 21195.58 41.75 42842.33 47798.74 2014-08-16 01:42:34.000 228 21195.58 41.76 42842.34 47798.73 2014-08-16 01:42:35.000 228 21195.58 41.76 42842.32 47798.74 2014-08-16 01:42:36.000 228 21195.57 41.73 42842.33 47798.72 2014-08-16 01:42:37.000 228 21195.55 41.73 42842.34 47798.74 2014-08-16 01:42:38.000 228 21195.56 41.71 42842.33 47798.73 2014-08-16 01:42:39.000 228 21195.58 41.72 42842.32 47798.74 2014-08-16 01:42:40.000 228 21195.58 41.72 42842.35 47798.72 2014-08-16 01:42:41.000 228 21195.59 41.72 42842.36 47798.71 2014-08-16 01:42:42.000 228 21195.56 41.70 42842.32 47798.73 2014-08-16 01:42:43.000 228 21195.54 41.69 42842.31 47798.72 2014-08-16 01:42:44.000 228 21195.54 41.68 42842.32 47798.72 2014-08-16 01:42:45.000 228 21195.53 41.70 42842.36 47798.73 2014-08-16 01:42:46.000 228 21195.51 41.67 42842.36 47798.71 2014-08-16 01:42:47.000 228 21195.52 41.66 42842.33 47798.73 2014-08-16 01:42:48.000 228 21195.50 41.68 42842.34 47798.72 2014-08-16 01:42:49.000 228 21195.51 41.68 42842.29 47798.71 2014-08-16 01:42:50.000 228 21195.54 41.70 42842.31 47798.72 2014-08-16 01:42:51.000 228 21195.56 41.69 42842.33 47798.71 2014-08-16 01:42:52.000 228 21195.53 41.67 42842.33 47798.71 2014-08-16 01:42:53.000 228 21195.52 41.66 42842.31 47798.71 2014-08-16 01:42:54.000 228 21195.54 41.63 42842.32 47798.72 2014-08-16 01:42:55.000 228 21195.53 41.66 42842.33 47798.72 2014-08-16 01:42:56.000 228 21195.52 41.71 42842.31 47798.70 2014-08-16 01:42:57.000 228 21195.51 41.70 42842.32 47798.71 2014-08-16 01:42:58.000 228 21195.47 41.71 42842.31 47798.69 2014-08-16 01:42:59.000 228 21195.48 41.73 42842.28 47798.68 2014-08-16 01:43:00.000 228 21195.49 41.70 42842.26 47798.66 2014-08-16 01:43:01.000 228 21195.47 41.70 42842.27 47798.65 2014-08-16 01:43:02.000 228 21195.47 41.71 42842.27 47798.62 2014-08-16 01:43:03.000 228 21195.46 41.72 42842.26 47798.63 2014-08-16 01:43:04.000 228 21195.44 41.73 42842.25 47798.64 2014-08-16 01:43:05.000 228 21195.44 41.71 42842.27 47798.62 2014-08-16 01:43:06.000 228 21195.45 41.70 42842.28 47798.61 2014-08-16 01:43:07.000 228 21195.46 41.70 42842.26 47798.60 2014-08-16 01:43:08.000 228 21195.47 41.68 42842.27 47798.63 2014-08-16 01:43:09.000 228 21195.45 41.69 42842.25 47798.61 2014-08-16 01:43:10.000 228 21195.44 41.70 42842.25 47798.61 2014-08-16 01:43:11.000 228 21195.45 41.69 42842.27 47798.62 2014-08-16 01:43:12.000 228 21195.45 41.70 42842.25 47798.62 2014-08-16 01:43:13.000 228 21195.47 41.69 42842.25 47798.61 2014-08-16 01:43:14.000 228 21195.45 41.69 42842.28 47798.61 2014-08-16 01:43:15.000 228 21195.46 41.68 42842.24 47798.63 2014-08-16 01:43:16.000 228 21195.44 41.68 42842.27 47798.64 2014-08-16 01:43:17.000 228 21195.45 41.69 42842.26 47798.62 2014-08-16 01:43:18.000 228 21195.46 41.69 42842.25 47798.63 2014-08-16 01:43:19.000 228 21195.45 41.68 42842.25 47798.63 2014-08-16 01:43:20.000 228 21195.47 41.68 42842.26 47798.63 2014-08-16 01:43:21.000 228 21195.45 41.68 42842.26 47798.61 2014-08-16 01:43:22.000 228 21195.40 41.65 42842.27 47798.64 2014-08-16 01:43:23.000 228 21195.42 41.68 42842.27 47798.65 2014-08-16 01:43:24.000 228 21195.43 41.65 42842.30 47798.64 2014-08-16 01:43:25.000 228 21195.45 41.64 42842.32 47798.66 2014-08-16 01:43:26.000 228 21195.45 41.63 42842.29 47798.67 2014-08-16 01:43:27.000 228 21195.45 41.63 42842.32 47798.64 2014-08-16 01:43:28.000 228 21195.44 41.66 42842.30 47798.64 2014-08-16 01:43:29.000 228 21195.48 41.63 42842.31 47798.67 2014-08-16 01:43:30.000 228 21195.50 41.60 42842.29 47798.66 2014-08-16 01:43:31.000 228 21195.49 41.61 42842.29 47798.66 2014-08-16 01:43:32.000 228 21195.47 41.61 42842.31 47798.66 2014-08-16 01:43:33.000 228 21195.47 41.61 42842.32 47798.66 2014-08-16 01:43:34.000 228 21195.47 41.61 42842.32 47798.69 2014-08-16 01:43:35.000 228 21195.47 41.61 42842.31 47798.68 2014-08-16 01:43:36.000 228 21195.45 41.59 42842.32 47798.67 2014-08-16 01:43:37.000 228 21195.47 41.59 42842.34 47798.68 2014-08-16 01:43:38.000 228 21195.45 41.62 42842.32 47798.67 2014-08-16 01:43:39.000 228 21195.43 41.62 42842.31 47798.67 2014-08-16 01:43:40.000 228 21195.42 41.62 42842.31 47798.66 2014-08-16 01:43:41.000 228 21195.44 41.59 42842.29 47798.66 2014-08-16 01:43:42.000 228 21195.46 41.61 42842.29 47798.64 2014-08-16 01:43:43.000 228 21195.45 41.62 42842.30 47798.66 2014-08-16 01:43:44.000 228 21195.40 41.62 42842.32 47798.64 2014-08-16 01:43:45.000 228 21195.43 41.60 42842.28 47798.66 2014-08-16 01:43:46.000 228 21195.45 41.58 42842.28 47798.65 2014-08-16 01:43:47.000 228 21195.43 41.56 42842.31 47798.69 2014-08-16 01:43:48.000 228 21195.40 41.58 42842.31 47798.66 2014-08-16 01:43:49.000 228 21195.42 41.58 42842.31 47798.68 2014-08-16 01:43:50.000 228 21195.42 41.58 42842.33 47798.67 2014-08-16 01:43:51.000 228 21195.41 41.56 42842.35 47798.68 2014-08-16 01:43:52.000 228 21195.44 41.53 42842.32 47798.68 2014-08-16 01:43:53.000 228 21195.44 41.53 42842.35 47798.69 2014-08-16 01:43:54.000 228 21195.47 41.53 42842.34 47798.70 2014-08-16 01:43:55.000 228 21195.46 41.49 42842.39 47798.72 2014-08-16 01:43:56.000 228 21195.46 41.50 42842.36 47798.73 2014-08-16 01:43:57.000 228 21195.47 41.51 42842.35 47798.73 2014-08-16 01:43:58.000 228 21195.45 41.49 42842.39 47798.73 2014-08-16 01:43:59.000 228 21195.45 41.49 42842.41 47798.75 2014-08-16 01:44:00.000 228 21195.46 41.48 42842.37 47798.74 2014-08-16 01:44:01.000 228 21195.46 41.48 42842.38 47798.76 2014-08-16 01:44:02.000 228 21195.46 41.48 42842.41 47798.77 2014-08-16 01:44:03.000 228 21195.47 41.50 42842.38 47798.75 2014-08-16 01:44:04.000 228 21195.45 41.47 42842.39 47798.77 2014-08-16 01:44:05.000 228 21195.42 41.46 42842.39 47798.76 2014-08-16 01:44:06.000 228 21195.40 41.46 42842.47 47798.76 2014-08-16 01:44:07.000 228 21195.42 41.44 42842.45 47798.77 2014-08-16 01:44:08.000 228 21195.43 41.42 42842.40 47798.77 2014-08-16 01:44:09.000 228 21195.44 41.43 42842.44 47798.76 2014-08-16 01:44:10.000 228 21195.45 41.43 42842.41 47798.79 2014-08-16 01:44:11.000 228 21195.43 41.41 42842.43 47798.76 2014-08-16 01:44:12.000 228 21195.41 41.43 42842.45 47798.78 2014-08-16 01:44:13.000 228 21195.40 41.41 42842.43 47798.77 2014-08-16 01:44:14.000 228 21195.41 41.38 42842.42 47798.78 2014-08-16 01:44:15.000 228 21195.42 41.39 42842.44 47798.76 2014-08-16 01:44:16.000 228 21195.42 41.39 42842.43 47798.79 2014-08-16 01:44:17.000 228 21195.41 41.38 42842.39 47798.77 2014-08-16 01:44:18.000 228 21195.37 41.37 42842.45 47798.77 2014-08-16 01:44:19.000 228 21195.39 41.36 42842.46 47798.79 2014-08-16 01:44:20.000 228 21195.42 41.35 42842.45 47798.78 2014-08-16 01:44:21.000 228 21195.43 41.36 42842.45 47798.77 2014-08-16 01:44:22.000 228 21195.41 41.36 42842.43 47798.77 2014-08-16 01:44:23.000 228 21195.43 41.34 42842.44 47798.80 2014-08-16 01:44:24.000 228 21195.43 41.34 42842.45 47798.79 2014-08-16 01:44:25.000 228 21195.44 41.37 42842.44 47798.79 2014-08-16 01:44:26.000 228 21195.44 41.37 42842.42 47798.79 2014-08-16 01:44:27.000 228 21195.43 41.35 42842.42 47798.78 2014-08-16 01:44:28.000 228 21195.46 41.33 42842.43 47798.78 2014-08-16 01:44:29.000 228 21195.45 41.34 42842.46 47798.77 2014-08-16 01:44:30.000 228 21195.45 41.32 42842.46 47798.76 2014-08-16 01:44:31.000 228 21195.43 41.30 42842.46 47798.80 2014-08-16 01:44:32.000 228 21195.42 41.31 42842.44 47798.76 2014-08-16 01:44:33.000 228 21195.41 41.31 42842.43 47798.76 2014-08-16 01:44:34.000 228 21195.40 41.32 42842.43 47798.78 2014-08-16 01:44:35.000 228 21195.40 41.33 42842.43 47798.76 2014-08-16 01:44:36.000 228 21195.40 41.32 42842.43 47798.77 2014-08-16 01:44:37.000 228 21195.40 41.31 42842.43 47798.76 2014-08-16 01:44:38.000 228 21195.38 41.28 42842.45 47798.76 2014-08-16 01:44:39.000 228 21195.39 41.27 42842.45 47798.76 2014-08-16 01:44:40.000 228 21195.39 41.27 42842.43 47798.77 2014-08-16 01:44:41.000 228 21195.36 41.26 42842.42 47798.77 2014-08-16 01:44:42.000 228 21195.38 41.24 42842.44 47798.76 2014-08-16 01:44:43.000 228 21195.40 41.26 42842.46 47798.76 2014-08-16 01:44:44.000 228 21195.38 41.28 42842.45 47798.74 2014-08-16 01:44:45.000 228 21195.35 41.33 42842.43 47798.76 2014-08-16 01:44:46.000 228 21195.33 41.44 42842.41 47798.73 2014-08-16 01:44:47.000 228 21195.32 41.51 42842.33 47798.70 2014-08-16 01:44:48.000 228 21195.33 41.57 42842.25 47798.63 2014-08-16 01:44:49.000 228 21195.35 41.61 42842.19 47798.59 2014-08-16 01:44:50.000 228 21195.36 41.59 42842.18 47798.55 2014-08-16 01:44:51.000 228 21195.39 41.59 42842.18 47798.52 2014-08-16 01:44:52.000 228 21195.37 41.59 42842.17 47798.50 2014-08-16 01:44:53.000 228 21195.33 41.60 42842.13 47798.50 2014-08-16 01:44:54.000 228 21195.36 41.62 42842.14 47798.48 2014-08-16 01:44:55.000 228 21195.36 41.61 42842.14 47798.47 2014-08-16 01:44:56.000 228 21195.38 41.62 42842.15 47798.47 2014-08-16 01:44:57.000 228 21195.38 41.60 42842.12 47798.48 2014-08-16 01:44:58.000 228 21195.37 41.59 42842.12 47798.46 2014-08-16 01:44:59.000 228 21195.38 41.61 42842.12 47798.48 2014-08-16 01:45:00.000 228 21195.40 41.61 42842.12 47798.47 2014-08-16 01:45:01.000 228 21195.45 41.63 42842.17 47798.49 2014-08-16 01:45:02.000 228 21195.46 41.60 42842.14 47798.49 2014-08-16 01:45:03.000 228 21195.45 41.59 42842.14 47798.48 2014-08-16 01:45:04.000 228 21195.43 41.62 42842.16 47798.47 2014-08-16 01:45:05.000 228 21195.40 41.63 42842.16 47798.50 2014-08-16 01:45:06.000 228 21195.40 41.62 42842.15 47798.49 2014-08-16 01:45:07.000 228 21195.40 41.60 42842.16 47798.50 2014-08-16 01:45:08.000 228 21195.40 41.59 42842.19 47798.50 2014-08-16 01:45:09.000 228 21195.38 41.59 42842.19 47798.50 2014-08-16 01:45:10.000 228 21195.35 41.60 42842.20 47798.50 2014-08-16 01:45:11.000 228 21195.36 41.59 42842.18 47798.49 2014-08-16 01:45:12.000 228 21195.35 41.58 42842.18 47798.48 2014-08-16 01:45:13.000 228 21195.34 41.59 42842.18 47798.50 2014-08-16 01:45:14.000 228 21195.34 41.59 42842.19 47798.50 2014-08-16 01:45:15.000 228 21195.32 41.59 42842.17 47798.49 2014-08-16 01:45:16.000 228 21195.31 41.59 42842.17 47798.49 2014-08-16 01:45:17.000 228 21195.30 41.60 42842.16 47798.47 2014-08-16 01:45:18.000 228 21195.29 41.60 42842.17 47798.47 2014-08-16 01:45:19.000 228 21195.31 41.56 42842.19 47798.47 2014-08-16 01:45:20.000 228 21195.31 41.58 42842.18 47798.49 2014-08-16 01:45:21.000 228 21195.32 41.58 42842.17 47798.48 2014-08-16 01:45:22.000 228 21195.29 41.60 42842.16 47798.49 2014-08-16 01:45:23.000 228 21195.29 41.62 42842.17 47798.46 2014-08-16 01:45:24.000 228 21195.31 41.61 42842.17 47798.48 2014-08-16 01:45:25.000 228 21195.28 41.62 42842.17 47798.47 2014-08-16 01:45:26.000 228 21195.29 41.61 42842.17 47798.47 2014-08-16 01:45:27.000 228 21195.28 41.64 42842.16 47798.48 2014-08-16 01:45:28.000 228 21195.29 41.67 42842.16 47798.46 2014-08-16 01:45:29.000 228 21195.31 41.65 42842.18 47798.46 2014-08-16 01:45:30.000 228 21195.30 41.65 42842.17 47798.47 2014-08-16 01:45:31.000 228 21195.31 41.67 42842.16 47798.45 2014-08-16 01:45:32.000 228 21195.30 41.66 42842.16 47798.47 2014-08-16 01:45:33.000 228 21195.30 41.67 42842.17 47798.46 2014-08-16 01:45:34.000 228 21195.30 41.67 42842.16 47798.46 2014-08-16 01:45:35.000 228 21195.29 41.65 42842.15 47798.45 2014-08-16 01:45:36.000 228 21195.28 41.64 42842.20 47798.44 2014-08-16 01:45:37.000 228 21195.24 41.67 42842.18 47798.44 2014-08-16 01:45:38.000 228 21195.26 41.67 42842.15 47798.45 2014-08-16 01:45:39.000 228 21195.27 41.68 42842.15 47798.44 2014-08-16 01:45:40.000 228 21195.26 41.72 42842.15 47798.44 2014-08-16 01:45:41.000 228 21195.28 41.73 42842.13 47798.44 2014-08-16 01:45:42.000 228 21195.30 41.75 42842.13 47798.44 2014-08-16 01:45:43.000 228 21195.29 41.74 42842.10 47798.41 2014-08-16 01:45:44.000 228 21195.27 41.76 42842.10 47798.43 2014-08-16 01:45:45.000 228 21195.29 41.76 42842.13 47798.41 2014-08-16 01:45:46.000 228 21195.29 41.75 42842.11 47798.41 2014-08-16 01:45:47.000 228 21195.27 41.77 42842.10 47798.40 2014-08-16 01:45:48.000 228 21195.29 41.77 42842.11 47798.39 2014-08-16 01:45:49.000 228 21195.29 41.78 42842.11 47798.38 2014-08-16 01:45:50.000 228 21195.27 41.77 42842.09 47798.39 2014-08-16 01:45:51.000 228 21195.25 41.78 42842.07 47798.41 2014-08-16 01:45:52.000 228 21195.29 41.78 42842.08 47798.41 2014-08-16 01:45:53.000 228 21195.29 41.79 42842.10 47798.38 2014-08-16 01:45:54.000 228 21195.28 41.84 42842.08 47798.39 2014-08-16 01:45:55.000 228 21195.28 41.84 42842.08 47798.37 2014-08-16 01:45:56.000 228 21195.27 41.84 42842.10 47798.38 2014-08-16 01:45:57.000 228 21195.25 41.88 42842.09 47798.38 2014-08-16 01:45:58.000 228 21195.23 41.91 42842.05 47798.34 2014-08-16 01:45:59.000 228 21195.23 41.95 42842.02 47798.31 2014-08-16 01:46:00.000 228 21195.20 41.96 42842.00 47798.29 2014-08-16 01:46:01.000 228 21195.16 41.95 42841.95 47798.27 2014-08-16 01:46:02.000 228 21195.17 41.94 42841.97 47798.25 2014-08-16 01:46:03.000 228 21195.17 41.93 42841.99 47798.24 2014-08-16 01:46:04.000 228 21195.16 41.93 42842.03 47798.22 2014-08-16 01:46:05.000 228 21195.15 41.93 42842.00 47798.25 2014-08-16 01:46:06.000 228 21195.16 41.92 42842.01 47798.23 2014-08-16 01:46:07.000 228 21195.13 41.89 42842.02 47798.23 2014-08-16 01:46:08.000 228 21195.13 41.92 42842.00 47798.24 2014-08-16 01:46:09.000 228 21195.12 41.95 42842.01 47798.23 2014-08-16 01:46:10.000 228 21195.11 41.95 42842.00 47798.22 2014-08-16 01:46:11.000 228 21195.13 41.96 42841.99 47798.25 2014-08-16 01:46:12.000 228 21195.12 41.96 42841.99 47798.22 2014-08-16 01:46:13.000 228 21195.13 42.01 42841.96 47798.23 2014-08-16 01:46:14.000 228 21195.14 42.03 42841.94 47798.20 2014-08-16 01:46:15.000 228 21195.16 42.02 42841.96 47798.20 2014-08-16 01:46:16.000 228 21195.18 42.02 42841.96 47798.20 2014-08-16 01:46:17.000 228 21195.17 41.99 42841.95 47798.21 2014-08-16 01:46:18.000 228 21195.19 41.99 42841.93 47798.17 2014-08-16 01:46:19.000 228 21195.17 42.00 42841.96 47798.20 2014-08-16 01:46:20.000 228 21195.14 42.01 42841.98 47798.23 2014-08-16 01:46:21.000 228 21195.14 42.02 42841.95 47798.21 2014-08-16 01:46:22.000 228 21195.13 42.02 42841.97 47798.21 2014-08-16 01:46:23.000 228 21195.13 42.01 42841.98 47798.22 2014-08-16 01:46:24.000 228 21195.17 41.99 42841.99 47798.21 2014-08-16 01:46:25.000 228 21195.16 41.98 42841.98 47798.23 2014-08-16 01:46:26.000 228 21195.13 41.99 42841.96 47798.23 2014-08-16 01:46:27.000 228 21195.16 42.04 42841.97 47798.22 2014-08-16 01:46:28.000 228 21195.15 42.06 42841.95 47798.22 2014-08-16 01:46:29.000 228 21195.15 42.06 42841.92 47798.19 2014-08-16 01:46:30.000 228 21195.16 42.06 42841.92 47798.19 2014-08-16 01:46:31.000 228 21195.16 42.04 42841.95 47798.18 2014-08-16 01:46:32.000 228 21195.20 42.01 42841.93 47798.22 2014-08-16 01:46:33.000 228 21195.21 42.01 42841.93 47798.21 2014-08-16 01:46:34.000 228 21195.21 42.00 42841.94 47798.24 2014-08-16 01:46:35.000 228 21195.19 42.01 42841.95 47798.24 2014-08-16 01:46:36.000 228 21195.20 42.03 42841.94 47798.26 2014-08-16 01:46:37.000 228 21195.19 42.05 42841.96 47798.23 2014-08-16 01:46:38.000 228 21195.18 42.04 42841.96 47798.24 2014-08-16 01:46:39.000 228 21195.15 42.03 42841.99 47798.25 2014-08-16 01:46:40.000 228 21195.18 42.00 42841.98 47798.25 2014-08-16 01:46:41.000 228 21195.20 41.97 42842.04 47798.23 2014-08-16 01:46:42.000 228 21195.15 41.95 42842.07 47798.27 2014-08-16 01:46:43.000 228 21195.13 41.97 42842.07 47798.28 2014-08-16 01:46:44.000 228 21195.12 41.94 42842.06 47798.30 2014-08-16 01:46:45.000 228 21195.13 41.96 42842.04 47798.29 2014-08-16 01:46:46.000 228 21195.14 41.94 42842.06 47798.31 2014-08-16 01:46:47.000 228 21195.15 41.94 42842.08 47798.31 2014-08-16 01:46:48.000 228 21195.16 41.93 42842.07 47798.35 2014-08-16 01:46:49.000 228 21195.17 41.94 42842.09 47798.34 2014-08-16 01:46:50.000 228 21195.16 41.93 42842.12 47798.32 2014-08-16 01:46:51.000 228 21195.18 41.92 42842.11 47798.34 2014-08-16 01:46:52.000 228 21195.18 41.92 42842.14 47798.34 2014-08-16 01:46:53.000 228 21195.16 41.90 42842.10 47798.37 2014-08-16 01:46:54.000 228 21195.19 41.87 42842.10 47798.37 2014-08-16 01:46:55.000 228 21195.20 41.86 42842.15 47798.37 2014-08-16 01:46:56.000 228 21195.20 41.88 42842.12 47798.41 2014-08-16 01:46:57.000 228 21195.20 41.90 42842.12 47798.41 2014-08-16 01:46:58.000 228 21195.23 41.90 42842.17 47798.43 2014-08-16 01:46:59.000 228 21195.26 41.86 42842.15 47798.46 2014-08-16 01:47:00.000 228 21195.27 41.81 42842.19 47798.43 2014-08-16 01:47:01.000 228 21195.30 41.73 42842.22 47798.50 2014-08-16 01:47:02.000 228 21195.29 41.72 42842.32 47798.55 2014-08-16 01:47:03.000 228 21195.29 41.70 42842.36 47798.61 2014-08-16 01:47:04.000 228 21195.31 41.67 42842.40 47798.63 2014-08-16 01:47:05.000 228 21195.36 41.64 42842.42 47798.67 2014-08-16 01:47:06.000 228 21195.37 41.62 42842.41 47798.71 2014-08-16 01:47:07.000 228 21195.38 41.64 42842.46 47798.71 2014-08-16 01:47:08.000 228 21195.40 41.65 42842.47 47798.76 2014-08-16 01:47:09.000 228 21195.38 41.67 42842.49 47798.77 2014-08-16 01:47:10.000 228 21195.38 41.66 42842.49 47798.77 2014-08-16 01:47:11.000 228 21195.38 41.67 42842.51 47798.76 2014-08-16 01:47:12.000 228 21195.40 41.68 42842.51 47798.77 2014-08-16 01:47:13.000 228 21195.38 41.67 42842.50 47798.77 2014-08-16 01:47:14.000 228 21195.37 41.68 42842.50 47798.78 2014-08-16 01:47:15.000 228 21195.38 41.67 42842.49 47798.78 2014-08-16 01:47:16.000 228 21195.40 41.67 42842.51 47798.79 2014-08-16 01:47:17.000 228 21195.38 41.68 42842.48 47798.79 2014-08-16 01:47:18.000 228 21195.35 41.68 42842.50 47798.80 2014-08-16 01:47:19.000 228 21195.37 41.68 42842.47 47798.79 2014-08-16 01:47:20.000 228 21195.40 41.70 42842.48 47798.81 2014-08-16 01:47:21.000 228 21195.39 41.69 42842.48 47798.80 2014-08-16 01:47:22.000 228 21195.39 41.71 42842.51 47798.80 2014-08-16 01:47:23.000 228 21195.42 41.70 42842.49 47798.78 2014-08-16 01:47:24.000 228 21195.44 41.69 42842.52 47798.79 2014-08-16 01:47:25.000 228 21195.42 41.67 42842.50 47798.80 2014-08-16 01:47:26.000 228 21195.40 41.69 42842.49 47798.78 2014-08-16 01:47:27.000 228 21195.41 41.72 42842.48 47798.79 2014-08-16 01:47:28.000 228 21195.39 41.69 42842.49 47798.77 2014-08-16 01:47:29.000 228 21195.42 41.71 42842.49 47798.77 2014-08-16 01:47:30.000 228 21195.42 41.71 42842.51 47798.77 2014-08-16 01:47:31.000 228 21195.42 41.68 42842.48 47798.79 2014-08-16 01:47:32.000 228 21195.38 41.71 42842.47 47798.80 2014-08-16 01:47:33.000 228 21195.39 41.70 42842.46 47798.77 2014-08-16 01:47:34.000 228 21195.40 41.69 42842.48 47798.79 2014-08-16 01:47:35.000 228 21195.43 41.70 42842.47 47798.76 2014-08-16 01:47:36.000 228 21195.44 41.70 42842.46 47798.79 2014-08-16 01:47:37.000 228 21195.42 41.70 42842.45 47798.78 2014-08-16 01:47:38.000 228 21195.43 41.70 42842.46 47798.81 2014-08-16 01:47:39.000 228 21195.43 41.70 42842.48 47798.80 2014-08-16 01:47:40.000 228 21195.43 41.71 42842.49 47798.82 2014-08-16 01:47:41.000 228 21195.40 41.71 42842.49 47798.79 2014-08-16 01:47:42.000 228 21195.40 41.70 42842.49 47798.82 2014-08-16 01:47:43.000 228 21195.43 41.70 42842.51 47798.83 2014-08-16 01:47:44.000 228 21195.44 41.70 42842.52 47798.81 2014-08-16 01:47:45.000 228 21195.43 41.70 42842.49 47798.81 2014-08-16 01:47:46.000 228 21195.47 41.69 42842.50 47798.81 2014-08-16 01:47:47.000 228 21195.46 41.68 42842.48 47798.82 2014-08-16 01:47:48.000 228 21195.44 41.70 42842.48 47798.82 2014-08-16 01:47:49.000 228 21195.45 41.70 42842.50 47798.83 2014-08-16 01:47:50.000 228 21195.45 41.71 42842.50 47798.82 2014-08-16 01:47:51.000 228 21195.44 41.71 42842.51 47798.84 2014-08-16 01:47:52.000 228 21195.46 41.71 42842.51 47798.84 2014-08-16 01:47:53.000 228 21195.46 41.68 42842.49 47798.84 2014-08-16 01:47:54.000 228 21195.44 41.70 42842.53 47798.84 2014-08-16 01:47:55.000 228 21195.46 41.70 42842.51 47798.84 2014-08-16 01:47:56.000 228 21195.47 41.70 42842.46 47798.84 2014-08-16 01:47:57.000 228 21195.45 41.68 42842.46 47798.84 2014-08-16 01:47:58.000 228 21195.44 41.70 42842.51 47798.85 2014-08-16 01:47:59.000 228 21195.47 41.69 42842.55 47798.85 2014-08-16 01:48:00.000 228 21195.47 41.70 42842.52 47798.83 2014-08-16 01:48:01.000 228 21195.47 41.70 42842.50 47798.86 2014-08-16 01:48:02.000 228 21195.49 41.69 42842.51 47798.83 2014-08-16 01:48:03.000 228 21195.48 41.69 42842.54 47798.84 2014-08-16 01:48:04.000 228 21195.47 41.71 42842.55 47798.85 2014-08-16 01:48:05.000 228 21195.43 41.69 42842.51 47798.82 2014-08-16 01:48:06.000 228 21195.44 41.68 42842.51 47798.83 2014-08-16 01:48:07.000 228 21195.45 41.65 42842.49 47798.83 2014-08-16 01:48:08.000 228 21195.46 41.64 42842.49 47798.84 2014-08-16 01:48:09.000 228 21195.43 41.66 42842.50 47798.82 2014-08-16 01:48:10.000 228 21195.44 41.68 42842.51 47798.81 2014-08-16 01:48:11.000 228 21195.42 41.68 42842.49 47798.83 2014-08-16 01:48:12.000 228 21195.38 41.67 42842.47 47798.82 2014-08-16 01:48:13.000 228 21195.38 41.66 42842.49 47798.79 2014-08-16 01:48:14.000 228 21195.39 41.66 42842.46 47798.81 2014-08-16 01:48:15.000 228 21195.38 41.65 42842.46 47798.80 2014-08-16 01:48:16.000 228 21195.37 41.66 42842.48 47798.80 2014-08-16 01:48:17.000 228 21195.38 41.67 42842.48 47798.79 2014-08-16 01:48:18.000 228 21195.42 41.67 42842.50 47798.80 2014-08-16 01:48:19.000 228 21195.41 41.65 42842.46 47798.78 2014-08-16 01:48:20.000 228 21195.39 41.63 42842.47 47798.79 2014-08-16 01:48:21.000 228 21195.38 41.62 42842.50 47798.79 2014-08-16 01:48:22.000 228 21195.38 41.63 42842.50 47798.79 2014-08-16 01:48:23.000 228 21195.40 41.64 42842.49 47798.79 2014-08-16 01:48:24.000 228 21195.42 41.60 42842.49 47798.78 2014-08-16 01:48:25.000 228 21195.41 41.61 42842.50 47798.78 2014-08-16 01:48:26.000 228 21195.38 41.64 42842.50 47798.76 2014-08-16 01:48:27.000 228 21195.39 41.63 42842.48 47798.79 2014-08-16 01:48:28.000 228 21195.40 41.60 42842.50 47798.76 2014-08-16 01:48:29.000 228 21195.36 41.61 42842.47 47798.78 2014-08-16 01:48:30.000 228 21195.36 41.60 42842.48 47798.78 2014-08-16 01:48:31.000 228 21195.39 41.59 42842.49 47798.77 2014-08-16 01:48:32.000 228 21195.37 41.58 42842.46 47798.77 2014-08-16 01:48:33.000 228 21195.37 41.57 42842.47 47798.79 2014-08-16 01:48:34.000 228 21195.35 41.58 42842.50 47798.78 2014-08-16 01:48:35.000 228 21195.35 41.59 42842.50 47798.78 2014-08-16 01:48:36.000 228 21195.33 41.61 42842.51 47798.77 2014-08-16 01:48:37.000 228 21195.33 41.62 42842.51 47798.77 2014-08-16 01:48:38.000 228 21195.37 41.62 42842.51 47798.78 2014-08-16 01:48:39.000 228 21195.34 41.61 42842.45 47798.77 2014-08-16 01:48:40.000 228 21195.36 41.59 42842.52 47798.77 2014-08-16 01:48:41.000 228 21195.36 41.60 42842.48 47798.75 2014-08-16 01:48:42.000 228 21195.33 41.59 42842.47 47798.75 2014-08-16 01:48:43.000 228 21195.31 41.60 42842.43 47798.76 2014-08-16 01:48:44.000 228 21195.29 41.62 42842.46 47798.72 2014-08-16 01:48:45.000 228 21195.28 41.62 42842.47 47798.75 2014-08-16 01:48:46.000 228 21195.28 41.63 42842.45 47798.74 2014-08-16 01:48:47.000 228 21195.25 41.74 42842.43 47798.75 2014-08-16 01:48:48.000 228 21195.22 41.90 42842.36 47798.70 2014-08-16 01:48:49.000 228 21195.21 41.98 42842.29 47798.63 2014-08-16 01:48:50.000 228 21195.24 42.02 42842.23 47798.56 2014-08-16 01:48:51.000 228 21195.23 42.05 42842.17 47798.49 2014-08-16 01:48:52.000 228 21195.23 42.06 42842.14 47798.44 2014-08-16 01:48:53.000 228 21195.25 42.07 42842.11 47798.42 2014-08-16 01:48:54.000 228 21195.27 42.08 42842.10 47798.37 2014-08-16 01:48:55.000 228 21195.25 42.07 42842.06 47798.38 2014-08-16 01:48:56.000 228 21195.25 42.07 42842.03 47798.35 2014-08-16 01:48:57.000 228 21195.24 42.10 42842.03 47798.34 2014-08-16 01:48:58.000 228 21195.25 42.14 42842.01 47798.32 2014-08-16 01:48:59.000 228 21195.20 42.17 42842.02 47798.29 2014-08-16 01:49:00.000 228 21195.18 42.17 42841.95 47798.24 2014-08-16 01:49:01.000 228 21195.14 42.19 42841.90 47798.24 2014-08-16 01:49:02.000 228 21195.18 42.20 42841.92 47798.22 2014-08-16 01:49:03.000 228 21195.16 42.22 42841.92 47798.19 2014-08-16 01:49:04.000 228 21195.13 42.24 42841.91 47798.19 2014-08-16 01:49:05.000 228 21195.14 42.22 42841.88 47798.18 2014-08-16 01:49:06.000 228 21195.15 42.22 42841.89 47798.16 2014-08-16 01:49:07.000 228 21195.14 42.21 42841.87 47798.17 2014-08-16 01:49:08.000 228 21195.15 42.20 42841.89 47798.17 2014-08-16 01:49:09.000 228 21195.12 42.21 42841.90 47798.15 2014-08-16 01:49:10.000 228 21195.12 42.22 42841.86 47798.15 2014-08-16 01:49:11.000 228 21195.11 42.24 42841.86 47798.14 2014-08-16 01:49:12.000 228 21195.12 42.24 42841.85 47798.16 2014-08-16 01:49:13.000 228 21195.10 42.22 42841.88 47798.12 2014-08-16 01:49:14.000 228 21195.09 42.22 42841.89 47798.12 2014-08-16 01:49:15.000 228 21195.05 42.26 42841.89 47798.12 2014-08-16 01:49:16.000 228 21195.04 42.26 42841.87 47798.13 2014-08-16 01:49:17.000 228 21195.06 42.23 42841.84 47798.12 2014-08-16 01:49:18.000 228 21195.05 42.21 42841.83 47798.14 2014-08-16 01:49:19.000 228 21195.08 42.21 42841.86 47798.12 2014-08-16 01:49:20.000 228 21195.08 42.21 42841.85 47798.12 2014-08-16 01:49:21.000 228 21195.09 42.22 42841.88 47798.15 2014-08-16 01:49:22.000 228 21195.09 42.22 42841.89 47798.15 2014-08-16 01:49:23.000 228 21195.11 42.21 42841.94 47798.15 2014-08-16 01:49:24.000 228 21195.09 42.21 42841.92 47798.15 2014-08-16 01:49:25.000 228 21195.07 42.20 42841.89 47798.16 2014-08-16 01:49:26.000 228 21195.07 42.20 42841.91 47798.15 2014-08-16 01:49:27.000 228 21195.08 42.23 42841.93 47798.14 2014-08-16 01:49:28.000 228 21195.06 42.24 42841.93 47798.14 2014-08-16 01:49:29.000 228 21195.03 42.29 42841.92 47798.14 2014-08-16 01:49:30.000 228 21195.04 42.27 42841.91 47798.12 2014-08-16 01:49:31.000 228 21195.04 42.25 42841.87 47798.12 2014-08-16 01:49:32.000 228 21195.06 42.23 42841.90 47798.13 2014-08-16 01:49:33.000 228 21195.05 42.24 42841.94 47798.13 2014-08-16 01:49:34.000 228 21195.07 42.24 42841.95 47798.17 2014-08-16 01:49:35.000 228 21195.06 42.23 42841.96 47798.15 2014-08-16 01:49:36.000 228 21195.05 42.25 42841.96 47798.17 2014-08-16 01:49:37.000 228 21195.08 42.23 42841.94 47798.14 2014-08-16 01:49:38.000 228 21195.05 42.25 42841.93 47798.16 2014-08-16 01:49:39.000 228 21195.06 42.27 42841.93 47798.15 2014-08-16 01:49:40.000 228 21195.06 42.26 42841.94 47798.17 2014-08-16 01:49:41.000 228 21195.04 42.28 42841.92 47798.13 2014-08-16 01:49:42.000 228 21195.03 42.29 42841.94 47798.14 2014-08-16 01:49:43.000 228 21195.04 42.30 42841.95 47798.15 2014-08-16 01:49:44.000 228 21195.01 42.28 42841.94 47798.16 2014-08-16 01:49:45.000 228 21195.03 42.30 42841.96 47798.14 2014-08-16 01:49:46.000 228 21195.00 42.31 42841.94 47798.16 2014-08-16 01:49:47.000 228 21195.00 42.32 42841.95 47798.13 2014-08-16 01:49:48.000 228 21195.00 42.31 42841.92 47798.14 2014-08-16 01:49:49.000 228 21195.01 42.33 42841.93 47798.13 2014-08-16 01:49:50.000 228 21195.02 42.33 42841.95 47798.15 2014-08-16 01:49:51.000 228 21195.02 42.33 42841.91 47798.15 2014-08-16 01:49:52.000 228 21195.03 42.33 42841.96 47798.12 2014-08-16 01:49:53.000 228 21195.05 42.33 42841.99 47798.14 2014-08-16 01:49:54.000 228 21195.04 42.32 42841.96 47798.16 2014-08-16 01:49:55.000 228 21195.06 42.32 42841.96 47798.17 2014-08-16 01:49:56.000 228 21195.04 42.33 42841.99 47798.18 2014-08-16 01:49:57.000 228 21195.03 42.33 42841.98 47798.21 2014-08-16 01:49:58.000 228 21195.03 42.36 42842.01 47798.19 2014-08-16 01:49:59.000 228 21195.06 42.36 42842.01 47798.20 2014-08-16 01:50:00.000 228 21195.05 42.37 42842.01 47798.20 2014-08-16 01:50:01.000 228 21195.05 42.38 42842.00 47798.21 2014-08-16 01:50:02.000 228 21195.00 42.39 42842.02 47798.22 2014-08-16 01:50:03.000 228 21195.02 42.39 42842.03 47798.21 2014-08-16 01:50:04.000 228 21195.02 42.40 42842.06 47798.20 2014-08-16 01:50:05.000 228 21195.04 42.38 42842.05 47798.19 2014-08-16 01:50:06.000 228 21195.08 42.38 42842.02 47798.21 2014-08-16 01:50:07.000 228 21195.05 42.43 42842.02 47798.20 2014-08-16 01:50:08.000 228 21195.02 42.42 42842.06 47798.21 2014-08-16 01:50:09.000 228 21195.01 42.39 42842.05 47798.21 2014-08-16 01:50:10.000 228 21195.02 42.41 42841.99 47798.20 2014-08-16 01:50:11.000 228 21195.02 42.43 42842.02 47798.20 2014-08-16 01:50:12.000 228 21195.02 42.44 42842.03 47798.18 2014-08-16 01:50:13.000 228 21195.01 42.43 42842.03 47798.22 2014-08-16 01:50:14.000 228 21195.00 42.43 42842.06 47798.18 2014-08-16 01:50:15.000 228 21195.00 42.46 42842.06 47798.18 2014-08-16 01:50:16.000 228 21194.98 42.46 42842.06 47798.20 2014-08-16 01:50:17.000 228 21195.00 42.46 42842.04 47798.18 2014-08-16 01:50:18.000 228 21194.98 42.47 42842.02 47798.20 2014-08-16 01:50:19.000 228 21194.96 42.46 42842.06 47798.18 2014-08-16 01:50:20.000 228 21194.94 42.46 42842.04 47798.20 2014-08-16 01:50:21.000 228 21194.94 42.47 42842.00 47798.18 2014-08-16 01:50:22.000 228 21194.95 42.48 42842.04 47798.20 2014-08-16 01:50:23.000 228 21194.95 42.49 42842.03 47798.19 2014-08-16 01:50:24.000 228 21194.93 42.48 42842.02 47798.19 2014-08-16 01:50:25.000 228 21194.93 42.50 42842.02 47798.17 2014-08-16 01:50:26.000 228 21194.92 42.51 42842.03 47798.18 2014-08-16 01:50:27.000 228 21194.90 42.53 42842.05 47798.17 2014-08-16 01:50:28.000 228 21194.91 42.54 42842.05 47798.20 2014-08-16 01:50:29.000 228 21194.90 42.53 42842.06 47798.17 2014-08-16 01:50:30.000 228 21194.89 42.53 42842.06 47798.18 2014-08-16 01:50:31.000 228 21194.89 42.54 42842.04 47798.16 2014-08-16 01:50:32.000 228 21194.89 42.53 42842.02 47798.17 2014-08-16 01:50:33.000 228 21194.87 42.53 42842.06 47798.15 2014-08-16 01:50:34.000 228 21194.87 42.52 42842.08 47798.18 2014-08-16 01:50:35.000 228 21194.84 42.55 42842.05 47798.15 2014-08-16 01:50:36.000 228 21194.86 42.55 42842.04 47798.15 2014-08-16 01:50:37.000 228 21194.88 42.58 42842.05 47798.16 2014-08-16 01:50:38.000 228 21194.87 42.59 42842.05 47798.14 2014-08-16 01:50:39.000 228 21194.84 42.58 42842.05 47798.13 2014-08-16 01:50:40.000 228 21194.83 42.59 42842.06 47798.15 2014-08-16 01:50:41.000 228 21194.86 42.58 42842.07 47798.14 2014-08-16 01:50:42.000 228 21194.86 42.59 42842.07 47798.13 2014-08-16 01:50:43.000 228 21194.84 42.63 42842.03 47798.12 2014-08-16 01:50:44.000 228 21194.81 42.62 42842.05 47798.13 2014-08-16 01:50:45.000 228 21194.81 42.62 42842.03 47798.13 2014-08-16 01:50:46.000 228 21194.81 42.63 42842.02 47798.13 2014-08-16 01:50:47.000 228 21194.80 42.65 42842.03 47798.12 2014-08-16 01:50:48.000 228 21194.80 42.65 42842.02 47798.13 2014-08-16 01:50:49.000 228 21194.81 42.65 42842.03 47798.10 2014-08-16 01:50:50.000 228 21194.79 42.67 42842.02 47798.10 2014-08-16 01:50:51.000 228 21194.82 42.69 42842.01 47798.11 2014-08-16 01:50:52.000 228 21194.80 42.69 42842.01 47798.11 2014-08-16 01:50:53.000 228 21194.80 42.67 42842.01 47798.09 2014-08-16 01:50:54.000 228 21194.81 42.69 42842.03 47798.09 2014-08-16 01:50:55.000 228 21194.79 42.72 42842.00 47798.11 2014-08-16 01:50:56.000 228 21194.81 42.71 42842.01 47798.11 2014-08-16 01:50:57.000 228 21194.83 42.69 42842.02 47798.11 2014-08-16 01:50:58.000 228 21194.81 42.72 42842.03 47798.10 2014-08-16 01:50:59.000 228 21194.80 42.73 42842.05 47798.11 2014-08-16 01:51:00.000 228 21194.80 42.74 42842.06 47798.11 2014-08-16 01:51:01.000 228 21194.81 42.72 42842.05 47798.11 2014-08-16 01:51:02.000 228 21194.79 42.71 42842.06 47798.12 2014-08-16 01:51:03.000 228 21194.79 42.74 42842.07 47798.12 2014-08-16 01:51:04.000 228 21194.79 42.74 42842.09 47798.15 2014-08-16 01:51:05.000 228 21194.77 42.73 42842.10 47798.13 2014-08-16 01:51:06.000 228 21194.79 42.74 42842.09 47798.14 2014-08-16 01:51:07.000 228 21194.78 42.74 42842.09 47798.13 2014-08-16 01:51:08.000 228 21194.79 42.75 42842.07 47798.13 2014-08-16 01:51:09.000 228 21194.76 42.77 42842.06 47798.13 2014-08-16 01:51:10.000 228 21194.78 42.74 42842.06 47798.12 2014-08-16 01:51:11.000 228 21194.77 42.79 42842.05 47798.12 2014-08-16 01:51:12.000 228 21194.78 42.78 42842.01 47798.10 2014-08-16 01:51:13.000 228 21194.77 42.78 42842.05 47798.10 2014-08-16 01:51:14.000 228 21194.78 42.79 42842.02 47798.13 2014-08-16 01:51:15.000 228 21194.78 42.80 42842.04 47798.12 2014-08-16 01:51:16.000 228 21194.79 42.81 42842.01 47798.11 2014-08-16 01:51:17.000 228 21194.80 42.82 42842.02 47798.11 2014-08-16 01:51:18.000 228 21194.78 42.82 42842.02 47798.10 2014-08-16 01:51:19.000 228 21194.78 42.83 42842.04 47798.11 2014-08-16 01:51:20.000 228 21194.78 42.81 42842.05 47798.08 2014-08-16 01:51:21.000 228 21194.78 42.82 42842.01 47798.09 2014-08-16 01:51:22.000 228 21194.78 42.84 42842.03 47798.10 2014-08-16 01:51:23.000 228 21194.75 42.84 42842.04 47798.08 2014-08-16 01:51:24.000 228 21194.74 42.84 42842.02 47798.10 2014-08-16 01:51:25.000 228 21194.75 42.85 42842.02 47798.06 2014-08-16 01:51:26.000 228 21194.76 42.88 42842.02 47798.10 2014-08-16 01:51:27.000 228 21194.75 42.90 42842.02 47798.08 2014-08-16 01:51:28.000 228 21194.76 42.90 42842.02 47798.10 2014-08-16 01:51:29.000 228 21194.73 42.91 42842.05 47798.07 2014-08-16 01:51:30.000 228 21194.76 42.91 42842.05 47798.08 2014-08-16 01:51:31.000 228 21194.74 42.94 42842.02 47798.07 2014-08-16 01:51:32.000 228 21194.73 42.93 42842.01 47798.08 2014-08-16 01:51:33.000 228 21194.72 42.94 42842.00 47798.08 2014-08-16 01:51:34.000 228 21194.70 42.92 42842.00 47798.06 2014-08-16 01:51:35.000 228 21194.73 42.94 42842.00 47798.08 2014-08-16 01:51:36.000 228 21194.71 42.96 42842.03 47798.06 2014-08-16 01:51:37.000 228 21194.71 42.94 42842.03 47798.07 2014-08-16 01:51:38.000 228 21194.72 42.95 42842.03 47798.06 2014-08-16 01:51:39.000 228 21194.72 42.96 42842.03 47798.07 2014-08-16 01:51:40.000 228 21194.73 42.97 42842.03 47798.05 2014-08-16 01:51:41.000 228 21194.72 43.00 42841.98 47798.07 2014-08-16 01:51:42.000 228 21194.70 43.00 42842.03 47798.06 2014-08-16 01:51:43.000 228 21194.74 42.99 42842.04 47798.04 2014-08-16 01:51:44.000 228 21194.72 43.00 42842.03 47798.06 2014-08-16 01:51:45.000 228 21194.74 43.00 42842.03 47798.06 2014-08-16 01:51:46.000 228 21194.73 43.01 42842.03 47798.06 2014-08-16 01:51:47.000 228 21194.69 43.02 42841.99 47798.03 2014-08-16 01:51:48.000 228 21194.69 43.02 42841.99 47798.05 2014-08-16 01:51:49.000 228 21194.72 43.02 42842.01 47798.07 2014-08-16 01:51:50.000 228 21194.74 43.01 42842.00 47798.04 2014-08-16 01:51:51.000 228 21194.71 43.02 42842.01 47798.07 2014-08-16 01:51:52.000 228 21194.72 43.01 42842.00 47798.04 2014-08-16 01:51:53.000 228 21194.70 43.03 42841.99 47798.05 2014-08-16 01:51:54.000 228 21194.73 43.03 42842.01 47798.05 2014-08-16 01:51:55.000 228 21194.74 43.04 42842.01 47798.06 2014-08-16 01:51:56.000 228 21194.73 43.05 42841.99 47798.05 2014-08-16 01:51:57.000 228 21194.73 43.05 42842.01 47798.05 2014-08-16 01:51:58.000 228 21194.67 43.06 42842.00 47798.05 2014-08-16 01:51:59.000 228 21194.62 43.08 42841.99 47798.03 2014-08-16 01:52:00.000 228 21194.63 43.08 42841.96 47798.00 2014-08-16 01:52:01.000 228 21194.60 43.09 42841.97 47797.99 2014-08-16 01:52:02.000 228 21194.59 43.10 42841.95 47797.96 2014-08-16 01:52:03.000 228 21194.59 43.10 42841.91 47797.93 2014-08-16 01:52:04.000 228 21194.59 43.11 42841.91 47797.94 2014-08-16 01:52:05.000 228 21194.58 43.12 42841.90 47797.94 2014-08-16 01:52:06.000 228 21194.58 43.12 42841.91 47797.91 2014-08-16 01:52:07.000 228 21194.60 43.10 42841.89 47797.90 2014-08-16 01:52:08.000 228 21194.58 43.11 42841.85 47797.89 2014-08-16 01:52:09.000 228 21194.59 43.11 42841.85 47797.89 2014-08-16 01:52:10.000 228 21194.60 43.10 42841.86 47797.91 2014-08-16 01:52:11.000 228 21194.59 43.10 42841.87 47797.89 2014-08-16 01:52:12.000 228 21194.58 43.12 42841.85 47797.89 2014-08-16 01:52:13.000 228 21194.57 43.11 42841.89 47797.89 2014-08-16 01:52:14.000 228 21194.57 43.12 42841.92 47797.90 2014-08-16 01:52:15.000 228 21194.59 43.11 42841.90 47797.89 2014-08-16 01:52:16.000 228 21194.60 43.11 42841.88 47797.89 2014-08-16 01:52:17.000 228 21194.61 43.10 42841.92 47797.88 2014-08-16 01:52:18.000 228 21194.60 43.10 42841.90 47797.91 2014-08-16 01:52:19.000 228 21194.62 43.10 42841.90 47797.90 2014-08-16 01:52:20.000 228 21194.65 43.09 42841.90 47797.89 2014-08-16 01:52:21.000 228 21194.63 43.09 42841.90 47797.90 2014-08-16 01:52:22.000 228 21194.61 43.11 42841.94 47797.89 2014-08-16 01:52:23.000 228 21194.60 43.09 42841.94 47797.89 2014-08-16 01:52:24.000 228 21194.58 43.08 42841.92 47797.92 2014-08-16 01:52:25.000 228 21194.62 43.06 42841.92 47797.91 2014-08-16 01:52:26.000 228 21194.62 43.08 42841.89 47797.91 2014-08-16 01:52:27.000 228 21194.60 43.09 42841.90 47797.89 2014-08-16 01:52:28.000 228 21194.60 43.13 42841.89 47797.90 2014-08-16 01:52:29.000 228 21194.58 43.15 42841.86 47797.89 2014-08-16 01:52:30.000 228 21194.58 43.13 42841.84 47797.89 2014-08-16 01:52:31.000 228 21194.63 43.08 42841.85 47797.88 2014-08-16 01:52:32.000 228 21194.66 43.06 42841.87 47797.90 2014-08-16 01:52:33.000 228 21194.66 43.06 42841.92 47797.93 2014-08-16 01:52:34.000 228 21194.67 43.06 42841.92 47797.94 2014-08-16 01:52:35.000 228 21194.67 43.05 42841.92 47797.96 2014-08-16 01:52:36.000 228 21194.65 43.06 42841.88 47797.97 2014-08-16 01:52:37.000 228 21194.69 43.05 42841.89 47797.96 2014-08-16 01:52:38.000 228 21194.66 43.05 42841.91 47797.96 2014-08-16 01:52:39.000 228 21194.66 43.05 42841.90 47797.98 2014-08-16 01:52:40.000 228 21194.66 43.06 42841.93 47797.97 2014-08-16 01:52:41.000 228 21194.65 43.06 42841.92 47797.95 2014-08-16 01:52:42.000 228 21194.65 43.06 42841.88 47797.97 2014-08-16 01:52:43.000 228 21194.64 43.06 42841.91 47797.96 2014-08-16 01:52:44.000 228 21194.66 43.06 42841.95 47797.97 2014-08-16 01:52:45.000 228 21194.66 43.05 42841.93 47797.95 2014-08-16 01:52:46.000 228 21194.69 43.05 42841.92 47797.99 2014-08-16 01:52:47.000 228 21194.70 43.05 42841.89 47797.94 2014-08-16 01:52:48.000 228 21194.70 43.04 42841.90 47797.97 2014-08-16 01:52:49.000 228 21194.70 43.03 42841.93 47797.95 2014-08-16 01:52:50.000 228 21194.69 43.03 42841.92 47797.97 2014-08-16 01:52:51.000 228 21194.68 43.02 42841.95 47797.96 2014-08-16 01:52:52.000 228 21194.70 43.00 42841.95 47797.99 2014-08-16 01:52:53.000 228 21194.71 42.98 42841.98 47798.00 2014-08-16 01:52:54.000 228 21194.73 42.96 42841.97 47798.00 2014-08-16 01:52:55.000 228 21194.73 42.95 42842.00 47798.02 2014-08-16 01:52:56.000 228 21194.72 42.93 42842.02 47798.03 2014-08-16 01:52:57.000 228 21194.72 42.92 42842.03 47798.06 2014-08-16 01:52:58.000 228 21194.70 42.89 42842.03 47798.08 2014-08-16 01:52:59.000 228 21194.71 42.87 42842.07 47798.08 2014-08-16 01:53:00.000 228 21194.72 42.86 42842.08 47798.08 2014-08-16 01:53:01.000 228 21194.72 42.84 42842.09 47798.11 2014-08-16 01:53:02.000 228 21194.71 42.84 42842.10 47798.10 2014-08-16 01:53:03.000 228 21194.72 42.84 42842.08 47798.13 2014-08-16 01:53:04.000 228 21194.73 42.85 42842.10 47798.12 2014-08-16 01:53:05.000 228 21194.71 42.85 42842.11 47798.13 2014-08-16 01:53:06.000 228 21194.71 42.85 42842.10 47798.15 2014-08-16 01:53:07.000 228 21194.72 42.86 42842.11 47798.15 2014-08-16 01:53:08.000 228 21194.71 42.85 42842.11 47798.12 2014-08-16 01:53:09.000 228 21194.69 42.83 42842.12 47798.14 2014-08-16 01:53:10.000 228 21194.70 42.82 42842.13 47798.14 2014-08-16 01:53:11.000 228 21194.73 42.85 42842.14 47798.12 2014-08-16 01:53:12.000 228 21194.72 42.84 42842.13 47798.12 2014-08-16 01:53:13.000 228 21194.72 42.83 42842.12 47798.16 2014-08-16 01:53:14.000 228 21194.71 42.82 42842.09 47798.13 2014-08-16 01:53:15.000 228 21194.71 42.82 42842.11 47798.14 2014-08-16 01:53:16.000 228 21194.73 42.80 42842.12 47798.17 2014-08-16 01:53:17.000 228 21194.72 42.82 42842.13 47798.16 2014-08-16 01:53:18.000 228 21194.68 42.81 42842.15 47798.17 2014-08-16 01:53:19.000 228 21194.68 42.83 42842.14 47798.18 2014-08-16 01:53:20.000 228 21194.69 42.84 42842.14 47798.15 2014-08-16 01:53:21.000 228 21194.71 42.84 42842.14 47798.17 2014-08-16 01:53:22.000 228 21194.72 42.84 42842.14 47798.17 2014-08-16 01:53:23.000 228 21194.71 42.84 42842.16 47798.18 2014-08-16 01:53:24.000 228 21194.70 42.84 42842.16 47798.18 2014-08-16 01:53:25.000 228 21194.72 42.86 42842.16 47798.17 2014-08-16 01:53:26.000 228 21194.72 42.88 42842.13 47798.17 2014-08-16 01:53:27.000 228 21194.73 42.86 42842.11 47798.18 2014-08-16 01:53:28.000 228 21194.74 42.87 42842.16 47798.17 2014-08-16 01:53:29.000 228 21194.75 42.86 42842.13 47798.16 2014-08-16 01:53:30.000 228 21194.74 42.85 42842.13 47798.17 2014-08-16 01:53:31.000 228 21194.75 42.86 42842.12 47798.17 2014-08-16 01:53:32.000 228 21194.73 42.88 42842.12 47798.14 2014-08-16 01:53:33.000 228 21194.73 42.87 42842.14 47798.15 2014-08-16 01:53:34.000 228 21194.72 42.91 42842.10 47798.16 2014-08-16 01:53:35.000 228 21194.70 42.91 42842.12 47798.13 2014-08-16 01:53:36.000 228 21194.72 42.91 42842.11 47798.12 2014-08-16 01:53:37.000 228 21194.73 42.91 42842.12 47798.11 2014-08-16 01:53:38.000 228 21194.74 42.93 42842.10 47798.12 2014-08-16 01:53:39.000 228 21194.72 42.93 42842.05 47798.12 2014-08-16 01:53:40.000 228 21194.73 42.91 42842.11 47798.10 2014-08-16 01:53:41.000 228 21194.71 42.93 42842.10 47798.13 2014-08-16 01:53:42.000 228 21194.72 42.95 42842.06 47798.13 2014-08-16 01:53:43.000 228 21194.72 42.95 42842.07 47798.12 2014-08-16 01:53:44.000 228 21194.70 42.94 42842.07 47798.13 2014-08-16 01:53:45.000 228 21194.70 42.94 42842.07 47798.11 2014-08-16 01:53:46.000 228 21194.69 42.94 42842.06 47798.14 2014-08-16 01:53:47.000 228 21194.69 42.94 42842.09 47798.13 2014-08-16 01:53:48.000 228 21194.71 42.96 42842.07 47798.13 2014-08-16 01:53:49.000 228 21194.69 42.98 42842.08 47798.14 2014-08-16 01:53:50.000 228 21194.73 42.96 42842.10 47798.14 2014-08-16 01:53:51.000 228 21194.70 42.94 42842.08 47798.13 2014-08-16 01:53:52.000 228 21194.72 42.96 42842.06 47798.14 2014-08-16 01:53:53.000 228 21194.75 42.96 42842.09 47798.13 2014-08-16 01:53:54.000 228 21194.72 42.95 42842.10 47798.13 2014-08-16 01:53:55.000 228 21194.73 42.94 42842.11 47798.14 2014-08-16 01:53:56.000 228 21194.75 42.95 42842.09 47798.16 2014-08-16 01:53:57.000 228 21194.74 42.98 42842.11 47798.16 2014-08-16 01:53:58.000 228 21194.75 42.98 42842.11 47798.16 2014-08-16 01:53:59.000 228 21194.75 42.96 42842.09 47798.15 2014-08-16 01:54:00.000 228 21194.76 42.97 42842.05 47798.14 2014-08-16 01:54:01.000 228 21194.76 42.96 42842.05 47798.15 2014-08-16 01:54:02.000 228 21194.76 42.97 42842.08 47798.15 2014-08-16 01:54:03.000 228 21194.74 42.97 42842.11 47798.16 2014-08-16 01:54:04.000 228 21194.75 42.99 42842.09 47798.16 2014-08-16 01:54:05.000 228 21194.74 42.97 42842.08 47798.16 2014-08-16 01:54:06.000 228 21194.74 42.98 42842.07 47798.16 2014-08-16 01:54:07.000 228 21194.77 42.99 42842.08 47798.15 2014-08-16 01:54:08.000 228 21194.79 43.00 42842.08 47798.15 2014-08-16 01:54:09.000 228 21194.79 42.99 42842.05 47798.16 2014-08-16 01:54:10.000 228 21194.74 43.00 42842.07 47798.14 2014-08-16 01:54:11.000 228 21194.75 42.98 42842.07 47798.15 2014-08-16 01:54:12.000 228 21194.77 42.97 42842.08 47798.16 2014-08-16 01:54:13.000 228 21194.73 42.98 42842.08 47798.14 2014-08-16 01:54:14.000 228 21194.71 42.99 42842.09 47798.15 2014-08-16 01:54:15.000 228 21194.72 43.01 42842.09 47798.14 2014-08-16 01:54:16.000 228 21194.72 43.02 42842.07 47798.15 2014-08-16 01:54:17.000 228 21194.71 43.02 42842.08 47798.15 2014-08-16 01:54:18.000 228 21194.69 43.02 42842.08 47798.13 2014-08-16 01:54:19.000 228 21194.68 43.01 42842.07 47798.15 2014-08-16 01:54:20.000 228 21194.70 43.00 42842.08 47798.13 2014-08-16 01:54:21.000 228 21194.72 42.98 42842.13 47798.14 2014-08-16 01:54:22.000 228 21194.72 43.02 42842.11 47798.15 2014-08-16 01:54:23.000 228 21194.74 43.05 42842.08 47798.17 2014-08-16 01:54:24.000 228 21194.74 43.07 42842.08 47798.12 2014-08-16 01:54:25.000 228 21194.71 43.06 42842.07 47798.15 2014-08-16 01:54:26.000 228 21194.68 43.06 42842.06 47798.14 2014-08-16 01:54:27.000 228 21194.69 43.06 42842.06 47798.14 2014-08-16 01:54:28.000 228 21194.69 43.04 42842.08 47798.14 2014-08-16 01:54:29.000 228 21194.69 43.06 42842.07 47798.14 2014-08-16 01:54:30.000 228 21194.71 43.05 42842.11 47798.13 2014-08-16 01:54:31.000 228 21194.73 43.05 42842.10 47798.13 2014-08-16 01:54:32.000 228 21194.73 43.06 42842.08 47798.15 2014-08-16 01:54:33.000 228 21194.70 43.06 42842.07 47798.12 2014-08-16 01:54:34.000 228 21194.68 43.06 42842.10 47798.12 2014-08-16 01:54:35.000 228 21194.71 43.10 42842.08 47798.12 2014-08-16 01:54:36.000 228 21194.74 43.08 42842.05 47798.13 2014-08-16 01:54:37.000 228 21194.71 43.09 42842.04 47798.11 2014-08-16 01:54:38.000 228 21194.71 43.08 42842.03 47798.12 2014-08-16 01:54:39.000 228 21194.70 43.09 42842.06 47798.12 2014-08-16 01:54:40.000 228 21194.71 43.09 42842.07 47798.11 2014-08-16 01:54:41.000 228 21194.71 43.12 42842.09 47798.12 2014-08-16 01:54:42.000 228 21194.72 43.13 42842.06 47798.13 2014-08-16 01:54:43.000 228 21194.74 43.11 42842.09 47798.13 2014-08-16 01:54:44.000 228 21194.73 43.11 42842.10 47798.12 2014-08-16 01:54:45.000 228 21194.72 43.08 42842.12 47798.13 2014-08-16 01:54:46.000 228 21194.75 43.11 42842.06 47798.10 2014-08-16 01:54:47.000 228 21194.74 43.12 42842.06 47798.12 2014-08-16 01:54:48.000 228 21194.72 43.12 42842.05 47798.13 2014-08-16 01:54:49.000 228 21194.74 43.10 42842.04 47798.13 2014-08-16 01:54:50.000 228 21194.73 43.10 42842.06 47798.13 2014-08-16 01:54:51.000 228 21194.75 43.11 42842.06 47798.13 2014-08-16 01:54:52.000 228 21194.73 43.10 42842.08 47798.12 2014-08-16 01:54:53.000 228 21194.73 43.13 42842.07 47798.13 2014-08-16 01:54:54.000 228 21194.73 43.11 42842.10 47798.13 2014-08-16 01:54:55.000 228 21194.72 43.13 42842.10 47798.14 2014-08-16 01:54:56.000 228 21194.73 43.14 42842.09 47798.14 2014-08-16 01:54:57.000 228 21194.72 43.14 42842.08 47798.12 2014-08-16 01:54:58.000 228 21194.69 43.15 42842.08 47798.11 2014-08-16 01:54:59.000 228 21194.69 43.20 42842.05 47798.10 2014-08-16 01:55:00.000 228 21194.67 43.20 42842.02 47798.10 2014-08-16 01:55:01.000 228 21194.66 43.20 42842.06 47798.04 2014-08-16 01:55:02.000 228 21194.67 43.18 42842.03 47798.04 2014-08-16 01:55:03.000 228 21194.66 43.18 42842.01 47798.02 2014-08-16 01:55:04.000 228 21194.62 43.17 42842.02 47798.00 2014-08-16 01:55:05.000 228 21194.62 43.19 42842.01 47798.03 2014-08-16 01:55:06.000 228 21194.62 43.19 42841.99 47797.98 2014-08-16 01:55:07.000 228 21194.63 43.18 42842.00 47798.01 2014-08-16 01:55:08.000 228 21194.64 43.19 42842.00 47797.99 2014-08-16 01:55:09.000 228 21194.62 43.21 42842.01 47798.00 2014-08-16 01:55:10.000 228 21194.63 43.19 42841.97 47797.98 2014-08-16 01:55:11.000 228 21194.62 43.17 42841.97 47798.00 2014-08-16 01:55:12.000 228 21194.60 43.17 42842.01 47797.98 2014-08-16 01:55:13.000 228 21194.62 43.16 42842.01 47797.97 2014-08-16 01:55:14.000 228 21194.62 43.16 42842.01 47798.00 2014-08-16 01:55:15.000 228 21194.58 43.16 42842.00 47798.00 2014-08-16 01:55:16.000 228 21194.62 43.18 42841.99 47798.00 2014-08-16 01:55:17.000 228 21194.61 43.18 42841.99 47798.00 2014-08-16 01:55:18.000 228 21194.59 43.18 42842.03 47797.99 2014-08-16 01:55:19.000 228 21194.60 43.15 42842.03 47798.00 2014-08-16 01:55:20.000 228 21194.62 43.16 42842.04 47798.00 2014-08-16 01:55:21.000 228 21194.60 43.14 42842.03 47797.99 2014-08-16 01:55:22.000 228 21194.60 43.16 42842.00 47797.99 2014-08-16 01:55:23.000 228 21194.59 43.16 42842.02 47798.03 2014-08-16 01:55:24.000 228 21194.59 43.16 42842.04 47797.98 2014-08-16 01:55:25.000 228 21194.61 43.16 42842.02 47798.01 2014-08-16 01:55:26.000 228 21194.63 43.15 42842.02 47798.01 2014-08-16 01:55:27.000 228 21194.62 43.15 42842.03 47798.00 2014-08-16 01:55:28.000 228 21194.60 43.16 42842.04 47798.00 2014-08-16 01:55:29.000 228 21194.59 43.17 42842.02 47797.99 2014-08-16 01:55:30.000 228 21194.62 43.16 42842.02 47797.99 2014-08-16 01:55:31.000 228 21194.61 43.17 42842.04 47797.98 2014-08-16 01:55:32.000 228 21194.61 43.12 42842.02 47798.00 2014-08-16 01:55:33.000 228 21194.63 43.13 42842.01 47798.02 2014-08-16 01:55:34.000 228 21194.63 43.14 42842.06 47798.03 2014-08-16 01:55:35.000 228 21194.62 43.13 42842.06 47798.01 2014-08-16 01:55:36.000 228 21194.62 43.14 42842.05 47798.04 2014-08-16 01:55:37.000 228 21194.61 43.15 42842.03 47798.03 2014-08-16 01:55:38.000 228 21194.61 43.17 42842.04 47798.03 2014-08-16 01:55:39.000 228 21194.61 43.15 42842.04 47798.02 2014-08-16 01:55:40.000 228 21194.62 43.15 42842.04 47798.02 2014-08-16 01:55:41.000 228 21194.61 43.16 42841.98 47798.00 2014-08-16 01:55:42.000 228 21194.62 43.15 42841.99 47798.01 2014-08-16 01:55:43.000 228 21194.60 43.16 42842.00 47798.00 2014-08-16 01:55:44.000 228 21194.62 43.14 42842.02 47797.98 2014-08-16 01:55:45.000 228 21194.64 43.13 42842.05 47797.98 2014-08-16 01:55:46.000 228 21194.63 43.11 42842.05 47798.00 2014-08-16 01:55:47.000 228 21194.63 43.09 42842.05 47798.01 2014-08-16 01:55:48.000 228 21194.63 43.04 42842.03 47798.02 2014-08-16 01:55:49.000 228 21194.63 43.02 42842.06 47798.02 2014-08-16 01:55:50.000 228 21194.62 43.02 42842.04 47798.06 2014-08-16 01:55:51.000 228 21194.63 43.03 42842.06 47798.06 2014-08-16 01:55:52.000 228 21194.61 43.00 42842.09 47798.07 2014-08-16 01:55:53.000 228 21194.61 43.00 42842.11 47798.09 2014-08-16 01:55:54.000 228 21194.61 43.00 42842.11 47798.11 2014-08-16 01:55:55.000 228 21194.63 42.99 42842.14 47798.13 2014-08-16 01:55:56.000 228 21194.65 42.97 42842.13 47798.15 2014-08-16 01:55:57.000 228 21194.66 42.97 42842.13 47798.15 2014-08-16 01:55:58.000 228 21194.64 42.98 42842.16 47798.14 2014-08-16 01:55:59.000 228 21194.65 42.96 42842.17 47798.18 2014-08-16 01:56:00.000 228 21194.67 42.95 42842.15 47798.18 2014-08-16 01:56:01.000 228 21194.67 42.93 42842.19 47798.19 2014-08-16 01:56:02.000 228 21194.66 42.91 42842.20 47798.16 2014-08-16 01:56:03.000 228 21194.67 42.91 42842.19 47798.19 2014-08-16 01:56:04.000 228 21194.66 42.91 42842.19 47798.21 2014-08-16 01:56:05.000 228 21194.67 42.88 42842.21 47798.21 2014-08-16 01:56:06.000 228 21194.66 42.87 42842.22 47798.22 2014-08-16 01:56:07.000 228 21194.67 42.87 42842.22 47798.25 2014-08-16 01:56:08.000 228 21194.69 42.85 42842.22 47798.21 2014-08-16 01:56:09.000 228 21194.66 42.83 42842.23 47798.26 2014-08-16 01:56:10.000 228 21194.66 42.80 42842.27 47798.25 2014-08-16 01:56:11.000 228 21194.66 42.76 42842.28 47798.27 2014-08-16 01:56:12.000 228 21194.69 42.75 42842.32 47798.30 2014-08-16 01:56:13.000 228 21194.71 42.75 42842.31 47798.31 2014-08-16 01:56:14.000 228 21194.69 42.75 42842.34 47798.31 2014-08-16 01:56:15.000 228 21194.70 42.71 42842.37 47798.35 2014-08-16 01:56:16.000 228 21194.72 42.69 42842.38 47798.34 2014-08-16 01:56:17.000 228 21194.74 42.69 42842.40 47798.38 2014-08-16 01:56:18.000 228 21194.72 42.66 42842.38 47798.38 2014-08-16 01:56:19.000 228 21194.74 42.66 42842.42 47798.40 2014-08-16 01:56:20.000 228 21194.70 42.70 42842.40 47798.40 2014-08-16 01:56:21.000 228 21194.70 42.70 42842.38 47798.42 2014-08-16 01:56:22.000 228 21194.71 42.71 42842.40 47798.39 2014-08-16 01:56:23.000 228 21194.73 42.73 42842.38 47798.37 2014-08-16 01:56:24.000 228 21194.73 42.73 42842.39 47798.36 2014-08-16 01:56:25.000 228 21194.70 42.71 42842.32 47798.39 2014-08-16 01:56:26.000 228 21194.74 42.66 42842.38 47798.38 2014-08-16 01:56:27.000 228 21194.76 42.65 42842.40 47798.39 2014-08-16 01:56:28.000 228 21194.74 42.64 42842.35 47798.41 2014-08-16 01:56:29.000 228 21194.74 42.64 42842.36 47798.43 2014-08-16 01:56:30.000 228 21194.78 42.64 42842.39 47798.41 2014-08-16 01:56:31.000 228 21194.79 42.63 42842.42 47798.46 2014-08-16 01:56:32.000 228 21194.79 42.65 42842.43 47798.45 2014-08-16 01:56:33.000 228 21194.77 42.65 42842.38 47798.46 2014-08-16 01:56:34.000 228 21194.78 42.68 42842.39 47798.48 2014-08-16 01:56:35.000 228 21194.77 42.66 42842.44 47798.46 2014-08-16 01:56:36.000 228 21194.78 42.66 42842.44 47798.46 2014-08-16 01:56:37.000 228 21194.78 42.65 42842.42 47798.47 2014-08-16 01:56:38.000 228 21194.75 42.64 42842.46 47798.49 2014-08-16 01:56:39.000 228 21194.74 42.65 42842.45 47798.47 2014-08-16 01:56:40.000 228 21194.76 42.62 42842.44 47798.49 2014-08-16 01:56:41.000 228 21194.75 42.64 42842.43 47798.48 2014-08-16 01:56:42.000 228 21194.76 42.62 42842.42 47798.48 2014-08-16 01:56:43.000 228 21194.78 42.62 42842.42 47798.48 2014-08-16 01:56:44.000 228 21194.80 42.63 42842.43 47798.48 2014-08-16 01:56:45.000 228 21194.79 42.62 42842.44 47798.49 2014-08-16 01:56:46.000 228 21194.79 42.59 42842.42 47798.49 2014-08-16 01:56:47.000 228 21194.80 42.60 42842.41 47798.49 2014-08-16 01:56:48.000 228 21194.79 42.56 42842.46 47798.49 2014-08-16 01:56:49.000 228 21194.78 42.56 42842.47 47798.52 2014-08-16 01:56:50.000 228 21194.77 42.57 42842.46 47798.52 2014-08-16 01:56:51.000 228 21194.79 42.55 42842.47 47798.50 2014-08-16 01:56:52.000 228 21194.80 42.56 42842.45 47798.51 2014-08-16 01:56:53.000 228 21194.77 42.57 42842.42 47798.51 2014-08-16 01:56:54.000 228 21194.76 42.57 42842.43 47798.50 2014-08-16 01:56:55.000 228 21194.76 42.58 42842.47 47798.49 2014-08-16 01:56:56.000 228 21194.77 42.57 42842.44 47798.54 2014-08-16 01:56:57.000 228 21194.78 42.55 42842.47 47798.51 2014-08-16 01:56:58.000 228 21194.72 42.54 42842.47 47798.49 2014-08-16 01:56:59.000 228 21194.73 42.54 42842.46 47798.49 2014-08-16 01:57:00.000 228 21194.76 42.55 42842.46 47798.51 2014-08-16 01:57:01.000 228 21194.76 42.54 42842.48 47798.51 2014-08-16 01:57:02.000 228 21194.79 42.57 42842.48 47798.50 2014-08-16 01:57:03.000 228 21194.79 42.58 42842.47 47798.50 2014-08-16 01:57:04.000 228 21194.77 42.57 42842.44 47798.50 2014-08-16 01:57:05.000 228 21194.75 42.55 42842.46 47798.51 2014-08-16 01:57:06.000 228 21194.75 42.55 42842.46 47798.49 2014-08-16 01:57:07.000 228 21194.79 42.53 42842.45 47798.50 2014-08-16 01:57:08.000 228 21194.82 42.52 42842.45 47798.50 2014-08-16 01:57:09.000 228 21194.76 42.53 42842.42 47798.49 2014-08-16 01:57:10.000 228 21194.78 42.51 42842.43 47798.49 2014-08-16 01:57:11.000 228 21194.77 42.54 42842.44 47798.50 2014-08-16 01:57:12.000 228 21194.76 42.58 42842.43 47798.51 2014-08-16 01:57:13.000 228 21194.71 42.59 42842.42 47798.47 2014-08-16 01:57:14.000 228 21194.71 42.59 42842.39 47798.45 2014-08-16 01:57:15.000 228 21194.70 42.60 42842.37 47798.44 2014-08-16 01:57:16.000 228 21194.69 42.59 42842.36 47798.42 2014-08-16 01:57:17.000 228 21194.68 42.60 42842.34 47798.39 2014-08-16 01:57:18.000 228 21194.70 42.61 42842.33 47798.39 2014-08-16 01:57:19.000 228 21194.70 42.62 42842.35 47798.38 2014-08-16 01:57:20.000 228 21194.68 42.62 42842.32 47798.38 2014-08-16 01:57:21.000 228 21194.68 42.64 42842.32 47798.35 2014-08-16 01:57:22.000 228 21194.66 42.63 42842.37 47798.36 2014-08-16 01:57:23.000 228 21194.68 42.64 42842.34 47798.37 2014-08-16 01:57:24.000 228 21194.70 42.64 42842.32 47798.37 2014-08-16 01:57:25.000 228 21194.69 42.63 42842.33 47798.35 2014-08-16 01:57:26.000 228 21194.70 42.62 42842.33 47798.35 2014-08-16 01:57:27.000 228 21194.69 42.60 42842.34 47798.35 2014-08-16 01:57:28.000 228 21194.73 42.61 42842.34 47798.35 2014-08-16 01:57:29.000 228 21194.72 42.61 42842.33 47798.37 2014-08-16 01:57:30.000 228 21194.71 42.60 42842.33 47798.35 2014-08-16 01:57:31.000 228 21194.71 42.59 42842.31 47798.36 2014-08-16 01:57:32.000 228 21194.72 42.60 42842.31 47798.36 2014-08-16 01:57:33.000 228 21194.73 42.60 42842.32 47798.36 2014-08-16 01:57:34.000 228 21194.72 42.57 42842.30 47798.40 2014-08-16 01:57:35.000 228 21194.72 42.59 42842.31 47798.37 2014-08-16 01:57:36.000 228 21194.75 42.59 42842.32 47798.38 2014-08-16 01:57:37.000 228 21194.75 42.58 42842.34 47798.39 2014-08-16 01:57:38.000 228 21194.74 42.57 42842.36 47798.41 2014-08-16 01:57:39.000 228 21194.71 42.58 42842.34 47798.39 2014-08-16 01:57:40.000 228 21194.74 42.60 42842.41 47798.41 2014-08-16 01:57:41.000 228 21194.74 42.58 42842.39 47798.41 2014-08-16 01:57:42.000 228 21194.75 42.56 42842.37 47798.43 2014-08-16 01:57:43.000 228 21194.72 42.58 42842.40 47798.42 2014-08-16 01:57:44.000 228 21194.71 42.59 42842.42 47798.42 2014-08-16 01:57:45.000 228 21194.71 42.58 42842.38 47798.45 2014-08-16 01:57:46.000 228 21194.73 42.55 42842.41 47798.44 2014-08-16 01:57:47.000 228 21194.73 42.55 42842.40 47798.43 2014-08-16 01:57:48.000 228 21194.74 42.57 42842.43 47798.46 2014-08-16 01:57:49.000 228 21194.71 42.57 42842.41 47798.45 2014-08-16 01:57:50.000 228 21194.71 42.57 42842.38 47798.45 2014-08-16 01:57:51.000 228 21194.72 42.59 42842.40 47798.45 2014-08-16 01:57:52.000 228 21194.73 42.56 42842.41 47798.45 2014-08-16 01:57:53.000 228 21194.75 42.58 42842.41 47798.44 2014-08-16 01:57:54.000 228 21194.76 42.58 42842.39 47798.43 2014-08-16 01:57:55.000 228 21194.74 42.58 42842.35 47798.46 2014-08-16 01:57:56.000 228 21194.75 42.58 42842.39 47798.42 2014-08-16 01:57:57.000 228 21194.76 42.59 42842.37 47798.44 2014-08-16 01:57:58.000 228 21194.76 42.61 42842.38 47798.44 2014-08-16 01:57:59.000 228 21194.72 42.65 42842.36 47798.41 2014-08-16 01:58:00.000 228 21194.71 42.65 42842.35 47798.41 2014-08-16 01:58:01.000 228 21194.69 42.65 42842.36 47798.39 2014-08-16 01:58:02.000 228 21194.68 42.67 42842.35 47798.40 2014-08-16 01:58:03.000 228 21194.67 42.68 42842.37 47798.39 2014-08-16 01:58:04.000 228 21194.66 42.68 42842.33 47798.37 2014-08-16 01:58:05.000 228 21194.65 42.69 42842.36 47798.36 2014-08-16 01:58:06.000 228 21194.65 42.71 42842.37 47798.36 2014-08-16 01:58:07.000 228 21194.64 42.71 42842.34 47798.36 2014-08-16 01:58:08.000 228 21194.65 42.72 42842.32 47798.35 2014-08-16 01:58:09.000 228 21194.66 42.72 42842.35 47798.35 2014-08-16 01:58:10.000 228 21194.66 42.71 42842.32 47798.32 2014-08-16 01:58:11.000 228 21194.70 42.71 42842.34 47798.32 2014-08-16 01:58:12.000 228 21194.69 42.71 42842.35 47798.32 2014-08-16 01:58:13.000 228 21194.65 42.72 42842.32 47798.31 2014-08-16 01:58:14.000 228 21194.64 42.74 42842.32 47798.33 2014-08-16 01:58:15.000 228 21194.66 42.75 42842.32 47798.31 2014-08-16 01:58:16.000 228 21194.66 42.74 42842.32 47798.34 2014-08-16 01:58:17.000 228 21194.66 42.75 42842.32 47798.31 2014-08-16 01:58:18.000 228 21194.64 42.73 42842.31 47798.31 2014-08-16 01:58:19.000 228 21194.65 42.74 42842.30 47798.32 2014-08-16 01:58:20.000 228 21194.65 42.76 42842.32 47798.32 2014-08-16 01:58:21.000 228 21194.62 42.79 42842.33 47798.32 2014-08-16 01:58:22.000 228 21194.63 42.78 42842.31 47798.33 2014-08-16 01:58:23.000 228 21194.65 42.77 42842.34 47798.33 2014-08-16 01:58:24.000 228 21194.65 42.77 42842.33 47798.34 2014-08-16 01:58:25.000 228 21194.69 42.77 42842.31 47798.33 2014-08-16 01:58:26.000 228 21194.66 42.77 42842.33 47798.34 2014-08-16 01:58:27.000 228 21194.64 42.77 42842.31 47798.35 2014-08-16 01:58:28.000 228 21194.61 42.81 42842.33 47798.34 2014-08-16 01:58:29.000 228 21194.61 42.82 42842.32 47798.32 2014-08-16 01:58:30.000 228 21194.65 42.80 42842.30 47798.31 2014-08-16 01:58:31.000 228 21194.65 42.80 42842.32 47798.33 2014-08-16 01:58:32.000 228 21194.67 42.81 42842.31 47798.32 2014-08-16 01:58:33.000 228 21194.68 42.82 42842.30 47798.31 2014-08-16 01:58:34.000 228 21194.67 42.79 42842.31 47798.34 2014-08-16 01:58:35.000 228 21194.67 42.82 42842.33 47798.34 2014-08-16 01:58:36.000 228 21194.68 42.83 42842.31 47798.33 2014-08-16 01:58:37.000 228 21194.71 42.83 42842.32 47798.31 2014-08-16 01:58:38.000 228 21194.69 42.83 42842.33 47798.33 2014-08-16 01:58:39.000 228 21194.66 42.85 42842.33 47798.33 2014-08-16 01:58:40.000 228 21194.69 42.86 42842.32 47798.30 2014-08-16 01:58:41.000 228 21194.68 42.89 42842.29 47798.32 2014-08-16 01:58:42.000 228 21194.65 42.89 42842.28 47798.32 2014-08-16 01:58:43.000 228 21194.64 42.88 42842.31 47798.30 2014-08-16 01:58:44.000 228 21194.68 42.87 42842.33 47798.32 2014-08-16 01:58:45.000 228 21194.68 42.87 42842.30 47798.31 2014-08-16 01:58:46.000 228 21194.69 42.87 42842.30 47798.31 2014-08-16 01:58:47.000 228 21194.67 42.88 42842.33 47798.33 2014-08-16 01:58:48.000 228 21194.66 42.88 42842.31 47798.33 2014-08-16 01:58:49.000 228 21194.67 42.87 42842.31 47798.32 2014-08-16 01:58:50.000 228 21194.69 42.84 42842.33 47798.33 2014-08-16 01:58:51.000 228 21194.68 42.84 42842.31 47798.34 2014-08-16 01:58:52.000 228 21194.69 42.82 42842.35 47798.36 2014-08-16 01:58:53.000 228 21194.68 42.81 42842.37 47798.35 2014-08-16 01:58:54.000 228 21194.66 42.80 42842.34 47798.36 2014-08-16 01:58:55.000 228 21194.67 42.77 42842.39 47798.38 2014-08-16 01:58:56.000 228 21194.71 42.78 42842.39 47798.38 2014-08-16 01:58:57.000 228 21194.75 42.79 42842.37 47798.42 2014-08-16 01:58:58.000 228 21194.76 42.80 42842.36 47798.40 2014-08-16 01:58:59.000 228 21194.74 42.79 42842.36 47798.41 2014-08-16 01:59:00.000 228 21194.76 42.79 42842.36 47798.41 2014-08-16 01:59:01.000 228 21194.73 42.78 42842.38 47798.41 2014-08-16 01:59:02.000 228 21194.76 42.78 42842.36 47798.43 2014-08-16 01:59:03.000 228 21194.73 42.76 42842.37 47798.44 2014-08-16 01:59:04.000 228 21194.73 42.76 42842.38 47798.40 2014-08-16 01:59:05.000 228 21194.75 42.74 42842.40 47798.44 2014-08-16 01:59:06.000 228 21194.74 42.75 42842.39 47798.43 2014-08-16 01:59:07.000 228 21194.71 42.75 42842.42 47798.43 2014-08-16 01:59:08.000 228 21194.73 42.73 42842.43 47798.43 2014-08-16 01:59:09.000 228 21194.73 42.74 42842.42 47798.43 2014-08-16 01:59:10.000 228 21194.71 42.75 42842.42 47798.44 2014-08-16 01:59:11.000 228 21194.73 42.75 42842.39 47798.44 2014-08-16 01:59:12.000 228 21194.76 42.74 42842.41 47798.45 2014-08-16 01:59:13.000 228 21194.75 42.75 42842.42 47798.44 2014-08-16 01:59:14.000 228 21194.75 42.77 42842.40 47798.45 2014-08-16 01:59:15.000 228 21194.78 42.77 42842.41 47798.46 2014-08-16 01:59:16.000 228 21194.78 42.76 42842.41 47798.46 2014-08-16 01:59:17.000 228 21194.79 42.76 42842.39 47798.45 2014-08-16 01:59:18.000 228 21194.77 42.74 42842.43 47798.47 2014-08-16 01:59:19.000 228 21194.80 42.72 42842.43 47798.47 2014-08-16 01:59:20.000 228 21194.78 42.72 42842.44 47798.47 2014-08-16 01:59:21.000 228 21194.78 42.72 42842.46 47798.50 2014-08-16 01:59:22.000 228 21194.79 42.72 42842.50 47798.51 2014-08-16 01:59:23.000 228 21194.75 42.76 42842.43 47798.51 2014-08-16 01:59:24.000 228 21194.73 42.78 42842.45 47798.51 2014-08-16 01:59:25.000 228 21194.76 42.79 42842.46 47798.47 2014-08-16 01:59:26.000 228 21194.74 42.82 42842.43 47798.47 2014-08-16 01:59:27.000 228 21194.74 42.83 42842.44 47798.47 2014-08-16 01:59:28.000 228 21194.78 42.83 42842.40 47798.47 2014-08-16 01:59:29.000 228 21194.78 42.81 42842.41 47798.46 2014-08-16 01:59:30.000 228 21194.78 42.82 42842.37 47798.47 2014-08-16 01:59:31.000 228 21194.76 42.82 42842.39 47798.48 2014-08-16 01:59:32.000 228 21194.75 42.83 42842.42 47798.45 2014-08-16 01:59:33.000 228 21194.77 42.85 42842.44 47798.46 2014-08-16 01:59:34.000 228 21194.79 42.83 42842.43 47798.47 2014-08-16 01:59:35.000 228 21194.77 42.84 42842.45 47798.45 2014-08-16 01:59:36.000 228 21194.79 42.85 42842.41 47798.46 2014-08-16 01:59:37.000 228 21194.78 42.88 42842.40 47798.47 2014-08-16 01:59:38.000 228 21194.79 42.88 42842.41 47798.46 2014-08-16 01:59:39.000 228 21194.79 42.86 42842.42 47798.44 2014-08-16 01:59:40.000 228 21194.79 42.88 42842.39 47798.46 2014-08-16 01:59:41.000 228 21194.75 42.89 42842.39 47798.43 2014-08-16 01:59:42.000 228 21194.78 42.90 42842.43 47798.46 2014-08-16 01:59:43.000 228 21194.78 42.91 42842.43 47798.45 2014-08-16 01:59:44.000 228 21194.78 42.92 42842.38 47798.46 2014-08-16 01:59:45.000 228 21194.80 42.94 42842.41 47798.43 2014-08-16 01:59:46.000 228 21194.81 42.96 42842.42 47798.45 2014-08-16 01:59:47.000 228 21194.79 42.98 42842.38 47798.43 2014-08-16 01:59:48.000 228 21194.81 42.96 42842.35 47798.39 2014-08-16 01:59:49.000 228 21194.80 42.96 42842.36 47798.39 2014-08-16 01:59:50.000 228 21194.82 42.97 42842.38 47798.40 2014-08-16 01:59:51.000 228 21194.81 42.97 42842.37 47798.37 2014-08-16 01:59:52.000 228 21194.78 42.97 42842.36 47798.41 2014-08-16 01:59:53.000 228 21194.80 42.94 42842.35 47798.38 2014-08-16 01:59:54.000 228 21194.82 42.93 42842.32 47798.40 2014-08-16 01:59:55.000 228 21194.79 42.91 42842.37 47798.38 2014-08-16 01:59:56.000 228 21194.77 42.91 42842.36 47798.40 2014-08-16 01:59:57.000 228 21194.77 42.93 42842.39 47798.41 2014-08-16 01:59:58.000 228 21194.77 42.95 42842.35 47798.41 2014-08-16 01:59:59.000 228 21194.77 42.94 42842.34 47798.42 2014-08-16 02:00:00.000 228 21194.79 42.92 42842.34 47798.40 2014-08-16 02:00:01.000 228 21194.78 42.94 42842.36 47798.42 2014-08-16 02:00:02.000 228 21194.76 42.94 42842.38 47798.42 2014-08-16 02:00:03.000 228 21194.77 42.95 42842.38 47798.40 2014-08-16 02:00:04.000 228 21194.78 42.95 42842.35 47798.41 2014-08-16 02:00:05.000 228 21194.79 42.96 42842.36 47798.39 2014-08-16 02:00:06.000 228 21194.78 42.94 42842.32 47798.38 2014-08-16 02:00:07.000 228 21194.77 42.94 42842.33 47798.39 2014-08-16 02:00:08.000 228 21194.78 42.92 42842.34 47798.40 2014-08-16 02:00:09.000 228 21194.79 42.93 42842.35 47798.40 2014-08-16 02:00:10.000 228 21194.77 42.94 42842.33 47798.41 2014-08-16 02:00:11.000 228 21194.78 42.91 42842.35 47798.41 2014-08-16 02:00:12.000 228 21194.79 42.90 42842.39 47798.41 2014-08-16 02:00:13.000 228 21194.76 42.94 42842.36 47798.43 2014-08-16 02:00:14.000 228 21194.75 42.95 42842.35 47798.41 2014-08-16 02:00:15.000 228 21194.75 42.96 42842.34 47798.41 2014-08-16 02:00:16.000 228 21194.77 42.93 42842.33 47798.40 2014-08-16 02:00:17.000 228 21194.79 42.95 42842.33 47798.42 2014-08-16 02:00:18.000 228 21194.79 42.96 42842.35 47798.42 2014-08-16 02:00:19.000 228 21194.79 42.94 42842.38 47798.41 2014-08-16 02:00:20.000 228 21194.79 42.95 42842.35 47798.42 2014-08-16 02:00:21.000 228 21194.79 42.96 42842.37 47798.42 2014-08-16 02:00:22.000 228 21194.79 42.99 42842.39 47798.43 2014-08-16 02:00:23.000 228 21194.79 42.97 42842.39 47798.44 2014-08-16 02:00:24.000 228 21194.79 42.98 42842.36 47798.42 2014-08-16 02:00:25.000 228 21194.78 42.98 42842.38 47798.42 2014-08-16 02:00:26.000 228 21194.77 42.97 42842.39 47798.42 2014-08-16 02:00:27.000 228 21194.77 42.99 42842.34 47798.42 2014-08-16 02:00:28.000 228 21194.74 43.03 42842.35 47798.42 2014-08-16 02:00:29.000 228 21194.74 43.03 42842.35 47798.41 2014-08-16 02:00:30.000 228 21194.73 43.04 42842.38 47798.39 2014-08-16 02:00:31.000 228 21194.75 43.03 42842.36 47798.39 2014-08-16 02:00:32.000 228 21194.75 43.04 42842.32 47798.39 2014-08-16 02:00:33.000 228 21194.75 43.06 42842.32 47798.38 2014-08-16 02:00:34.000 228 21194.76 43.05 42842.35 47798.39 2014-08-16 02:00:35.000 228 21194.75 43.06 42842.35 47798.40 2014-08-16 02:00:36.000 228 21194.76 43.07 42842.32 47798.37 2014-08-16 02:00:37.000 228 21194.74 43.07 42842.33 47798.38 2014-08-16 02:00:38.000 228 21194.75 43.06 42842.36 47798.38 2014-08-16 02:00:39.000 228 21194.75 43.04 42842.40 47798.40 2014-08-16 02:00:40.000 228 21194.77 43.06 42842.39 47798.39 2014-08-16 02:00:41.000 228 21194.75 43.05 42842.37 47798.39 2014-08-16 02:00:42.000 228 21194.74 43.03 42842.35 47798.39 2014-08-16 02:00:43.000 228 21194.76 43.02 42842.42 47798.41 2014-08-16 02:00:44.000 228 21194.79 43.02 42842.39 47798.42 2014-08-16 02:00:45.000 228 21194.81 42.99 42842.40 47798.43 2014-08-16 02:00:46.000 228 21194.80 42.98 42842.41 47798.45 2014-08-16 02:00:47.000 228 21194.79 42.99 42842.41 47798.46 2014-08-16 02:00:48.000 228 21194.79 42.98 42842.41 47798.48 2014-08-16 02:00:49.000 228 21194.81 42.96 42842.42 47798.50 2014-08-16 02:00:50.000 228 21194.81 42.95 42842.42 47798.49 2014-08-16 02:00:51.000 228 21194.81 42.94 42842.47 47798.50 2014-08-16 02:00:52.000 228 21194.82 42.91 42842.47 47798.50 2014-08-16 02:00:53.000 228 21194.81 42.92 42842.47 47798.52 2014-08-16 02:00:54.000 228 21194.83 42.90 42842.47 47798.53 2014-08-16 02:00:55.000 228 21194.85 42.88 42842.48 47798.55 2014-08-16 02:00:56.000 228 21194.85 42.88 42842.49 47798.55 2014-08-16 02:00:57.000 228 21194.86 42.86 42842.50 47798.57 2014-08-16 02:00:58.000 228 21194.83 42.89 42842.50 47798.57 2014-08-16 02:00:59.000 228 21194.83 42.91 42842.50 47798.57 2014-08-16 02:01:00.000 228 21194.80 42.90 42842.51 47798.56 2014-08-16 02:01:01.000 228 21194.76 42.94 42842.48 47798.55 2014-08-16 02:01:02.000 228 21194.75 42.98 42842.47 47798.53 2014-08-16 02:01:03.000 228 21194.76 42.98 42842.48 47798.50 2014-08-16 02:01:04.000 228 21194.76 42.95 42842.46 47798.49 2014-08-16 02:01:05.000 228 21194.76 42.95 42842.43 47798.48 2014-08-16 02:01:06.000 228 21194.77 42.92 42842.42 47798.50 2014-08-16 02:01:07.000 228 21194.79 42.91 42842.44 47798.51 2014-08-16 02:01:08.000 228 21194.78 42.91 42842.44 47798.48 2014-08-16 02:01:09.000 228 21194.79 42.90 42842.44 47798.50 2014-08-16 02:01:10.000 228 21194.78 42.91 42842.45 47798.49 2014-08-16 02:01:11.000 228 21194.78 42.93 42842.41 47798.48 2014-08-16 02:01:12.000 228 21194.77 42.93 42842.43 47798.49 2014-08-16 02:01:13.000 228 21194.75 42.93 42842.43 47798.49 2014-08-16 02:01:14.000 228 21194.74 42.93 42842.42 47798.47 2014-08-16 02:01:15.000 228 21194.74 42.93 42842.41 47798.48 2014-08-16 02:01:16.000 228 21194.72 42.93 42842.37 47798.48 2014-08-16 02:01:17.000 228 21194.73 42.92 42842.43 47798.50 2014-08-16 02:01:18.000 228 21194.76 42.90 42842.42 47798.48 2014-08-16 02:01:19.000 228 21194.77 42.90 42842.42 47798.48 2014-08-16 02:01:20.000 228 21194.78 42.90 42842.41 47798.47 2014-08-16 02:01:21.000 228 21194.79 42.91 42842.41 47798.48 2014-08-16 02:01:22.000 228 21194.77 42.90 42842.46 47798.47 2014-08-16 02:01:23.000 228 21194.76 42.91 42842.43 47798.48 2014-08-16 02:01:24.000 228 21194.76 42.89 42842.44 47798.48 2014-08-16 02:01:25.000 228 21194.74 42.88 42842.43 47798.48 2014-08-16 02:01:26.000 228 21194.75 42.87 42842.46 47798.50 2014-08-16 02:01:27.000 228 21194.76 42.90 42842.46 47798.49 2014-08-16 02:01:28.000 228 21194.76 42.88 42842.48 47798.52 2014-08-16 02:01:29.000 228 21194.79 42.84 42842.46 47798.53 2014-08-16 02:01:30.000 228 21194.77 42.85 42842.45 47798.52 2014-08-16 02:01:31.000 228 21194.77 42.85 42842.48 47798.54 2014-08-16 02:01:32.000 228 21194.76 42.85 42842.47 47798.52 2014-08-16 02:01:33.000 228 21194.79 42.87 42842.47 47798.52 2014-08-16 02:01:34.000 228 21194.80 42.86 42842.48 47798.54 2014-08-16 02:01:35.000 228 21194.78 42.87 42842.46 47798.52 2014-08-16 02:01:36.000 228 21194.76 42.87 42842.46 47798.54 2014-08-16 02:01:37.000 228 21194.75 42.89 42842.48 47798.51 2014-08-16 02:01:38.000 228 21194.77 42.91 42842.48 47798.50 2014-08-16 02:01:39.000 228 21194.76 42.92 42842.50 47798.53 2014-08-16 02:01:40.000 228 21194.76 42.88 42842.49 47798.52 2014-08-16 02:01:41.000 228 21194.76 42.84 42842.50 47798.52 2014-08-16 02:01:42.000 228 21194.78 42.84 42842.48 47798.52 2014-08-16 02:01:43.000 228 21194.77 42.83 42842.50 47798.54 2014-08-16 02:01:44.000 228 21194.76 42.83 42842.50 47798.55 2014-08-16 02:01:45.000 228 21194.76 42.83 42842.51 47798.58 2014-08-16 02:01:46.000 228 21194.76 42.83 42842.49 47798.57 2014-08-16 02:01:47.000 228 21194.77 42.82 42842.51 47798.59 2014-08-16 02:01:48.000 228 21194.76 42.81 42842.53 47798.58 2014-08-16 02:01:49.000 228 21194.75 42.80 42842.54 47798.59 2014-08-16 02:01:50.000 228 21194.76 42.82 42842.54 47798.57 2014-08-16 02:01:51.000 228 21194.76 42.83 42842.55 47798.58 2014-08-16 02:01:52.000 228 21194.78 42.79 42842.54 47798.60 2014-08-16 02:01:53.000 228 21194.76 42.78 42842.55 47798.60 2014-08-16 02:01:54.000 228 21194.76 42.77 42842.56 47798.59 2014-08-16 02:01:55.000 228 21194.75 42.77 42842.59 47798.61 2014-08-16 02:01:56.000 228 21194.76 42.79 42842.56 47798.62 2014-08-16 02:01:57.000 228 21194.76 42.79 42842.58 47798.60 2014-08-16 02:01:58.000 228 21194.79 42.77 42842.59 47798.62 2014-08-16 02:01:59.000 228 21194.79 42.75 42842.58 47798.62 2014-08-16 02:02:00.000 228 21194.76 42.77 42842.58 47798.63 2014-08-16 02:02:01.000 228 21194.77 42.78 42842.60 47798.62 2014-08-16 02:02:02.000 228 21194.76 42.78 42842.57 47798.62 2014-08-16 02:02:03.000 228 21194.73 42.80 42842.56 47798.62 2014-08-16 02:02:04.000 228 21194.74 42.79 42842.59 47798.61 2014-08-16 02:02:05.000 228 21194.74 42.77 42842.57 47798.63 2014-08-16 02:02:06.000 228 21194.74 42.78 42842.56 47798.62 2014-08-16 02:02:07.000 228 21194.77 42.77 42842.57 47798.61 2014-08-16 02:02:08.000 228 21194.77 42.77 42842.54 47798.61 2014-08-16 02:02:09.000 228 21194.77 42.77 42842.53 47798.61 2014-08-16 02:02:10.000 228 21194.77 42.76 42842.57 47798.61 2014-08-16 02:02:11.000 228 21194.75 42.76 42842.57 47798.62 2014-08-16 02:02:12.000 228 21194.78 42.75 42842.55 47798.59 2014-08-16 02:02:13.000 228 21194.78 42.76 42842.56 47798.61 2014-08-16 02:02:14.000 228 21194.78 42.76 42842.56 47798.60 2014-08-16 02:02:15.000 228 21194.75 42.76 42842.55 47798.61 2014-08-16 02:02:16.000 228 21194.77 42.75 42842.56 47798.61 2014-08-16 02:02:17.000 228 21194.78 42.76 42842.57 47798.62 2014-08-16 02:02:18.000 228 21194.76 42.75 42842.56 47798.60 2014-08-16 02:02:19.000 228 21194.77 42.71 42842.53 47798.60 2014-08-16 02:02:20.000 228 21194.77 42.74 42842.56 47798.60 2014-08-16 02:02:21.000 228 21194.77 42.75 42842.53 47798.61 2014-08-16 02:02:22.000 228 21194.74 42.75 42842.56 47798.60 2014-08-16 02:02:23.000 228 21194.77 42.76 42842.54 47798.61 2014-08-16 02:02:24.000 228 21194.77 42.76 42842.57 47798.61 2014-08-16 02:02:25.000 228 21194.77 42.77 42842.55 47798.60 2014-08-16 02:02:26.000 228 21194.79 42.77 42842.50 47798.61 2014-08-16 02:02:27.000 228 21194.78 42.78 42842.53 47798.60 2014-08-16 02:02:28.000 228 21194.77 42.79 42842.53 47798.56 2014-08-16 02:02:29.000 228 21194.77 42.77 42842.53 47798.56 2014-08-16 02:02:30.000 228 21194.76 42.76 42842.53 47798.58 2014-08-16 02:02:31.000 228 21194.74 42.78 42842.52 47798.56 2014-08-16 02:02:32.000 228 21194.76 42.77 42842.54 47798.56 2014-08-16 02:02:33.000 228 21194.76 42.76 42842.56 47798.57 2014-08-16 02:02:34.000 228 21194.75 42.73 42842.53 47798.58 2014-08-16 02:02:35.000 228 21194.75 42.72 42842.52 47798.57 2014-08-16 02:02:36.000 228 21194.76 42.74 42842.51 47798.56 2014-08-16 02:02:37.000 228 21194.74 42.73 42842.50 47798.56 2014-08-16 02:02:38.000 228 21194.75 42.73 42842.47 47798.54 2014-08-16 02:02:39.000 228 21194.73 42.75 42842.51 47798.55 2014-08-16 02:02:40.000 228 21194.73 42.77 42842.45 47798.53 2014-08-16 02:02:41.000 228 21194.73 42.78 42842.42 47798.48 2014-08-16 02:02:42.000 228 21194.69 42.79 42842.42 47798.48 2014-08-16 02:02:43.000 228 21194.70 42.80 42842.44 47798.48 2014-08-16 02:02:44.000 228 21194.69 42.78 42842.43 47798.46 2014-08-16 02:02:45.000 228 21194.70 42.79 42842.43 47798.46 2014-08-16 02:02:46.000 228 21194.68 42.82 42842.42 47798.45 2014-08-16 02:02:47.000 228 21194.69 42.88 42842.38 47798.44 2014-08-16 02:02:48.000 228 21194.68 42.96 42842.33 47798.41 2014-08-16 02:02:49.000 228 21194.69 43.00 42842.29 47798.39 2014-08-16 02:02:50.000 228 21194.69 42.99 42842.31 47798.36 2014-08-16 02:02:51.000 228 21194.67 42.99 42842.28 47798.33 2014-08-16 02:02:52.000 228 21194.66 42.97 42842.25 47798.33 2014-08-16 02:02:53.000 228 21194.67 42.95 42842.28 47798.31 2014-08-16 02:02:54.000 228 21194.69 42.95 42842.28 47798.33 2014-08-16 02:02:55.000 228 21194.68 42.96 42842.27 47798.32 2014-08-16 02:02:56.000 228 21194.69 42.94 42842.29 47798.32 2014-08-16 02:02:57.000 228 21194.71 42.94 42842.30 47798.33 2014-08-16 02:02:58.000 228 21194.74 42.93 42842.26 47798.33 2014-08-16 02:02:59.000 228 21194.74 42.94 42842.28 47798.31 2014-08-16 02:03:00.000 228 21194.71 42.93 42842.26 47798.33 2014-08-16 02:03:01.000 228 21194.71 42.94 42842.29 47798.31 2014-08-16 02:03:02.000 228 21194.71 42.96 42842.25 47798.33 2014-08-16 02:03:03.000 228 21194.73 42.95 42842.26 47798.34 2014-08-16 02:03:04.000 228 21194.75 42.91 42842.28 47798.35 2014-08-16 02:03:05.000 228 21194.73 42.91 42842.28 47798.33 2014-08-16 02:03:06.000 228 21194.73 42.92 42842.25 47798.36 2014-08-16 02:03:07.000 228 21194.74 42.87 42842.30 47798.34 2014-08-16 02:03:08.000 228 21194.74 42.87 42842.31 47798.34 2014-08-16 02:03:09.000 228 21194.71 42.89 42842.31 47798.34 2014-08-16 02:03:10.000 228 21194.70 42.88 42842.30 47798.36 2014-08-16 02:03:11.000 228 21194.69 42.83 42842.35 47798.37 2014-08-16 02:03:12.000 228 21194.71 42.79 42842.35 47798.38 2014-08-16 02:03:13.000 228 21194.69 42.79 42842.34 47798.36 2014-08-16 02:03:14.000 228 21194.70 42.79 42842.33 47798.38 2014-08-16 02:03:15.000 228 21194.71 42.79 42842.36 47798.38 2014-08-16 02:03:16.000 228 21194.71 42.77 42842.34 47798.37 2014-08-16 02:03:17.000 228 21194.72 42.74 42842.34 47798.39 2014-08-16 02:03:18.000 228 21194.72 42.76 42842.33 47798.38 2014-08-16 02:03:19.000 228 21194.72 42.76 42842.30 47798.39 2014-08-16 02:03:20.000 228 21194.73 42.75 42842.36 47798.38 2014-08-16 02:03:21.000 228 21194.74 42.75 42842.33 47798.36 2014-08-16 02:03:22.000 228 21194.75 42.72 42842.33 47798.38 2014-08-16 02:03:23.000 228 21194.74 42.68 42842.36 47798.39 2014-08-16 02:03:24.000 228 21194.73 42.66 42842.37 47798.40 2014-08-16 02:03:25.000 228 21194.71 42.67 42842.36 47798.41 2014-08-16 02:03:26.000 228 21194.73 42.65 42842.38 47798.42 2014-08-16 02:03:27.000 228 21194.73 42.64 42842.41 47798.42 2014-08-16 02:03:28.000 228 21194.72 42.62 42842.40 47798.42 2014-08-16 02:03:29.000 228 21194.72 42.61 42842.41 47798.44 2014-08-16 02:03:30.000 228 21194.71 42.59 42842.37 47798.44 2014-08-16 02:03:31.000 228 21194.71 42.59 42842.38 47798.44 2014-08-16 02:03:32.000 228 21194.71 42.61 42842.43 47798.43 2014-08-16 02:03:33.000 228 21194.71 42.60 42842.44 47798.44 2014-08-16 02:03:34.000 228 21194.73 42.61 42842.40 47798.46 2014-08-16 02:03:35.000 228 21194.69 42.60 42842.41 47798.45 2014-08-16 02:03:36.000 228 21194.68 42.60 42842.45 47798.46 2014-08-16 02:03:37.000 228 21194.71 42.58 42842.46 47798.45 2014-08-16 02:03:38.000 228 21194.70 42.57 42842.42 47798.46 2014-08-16 02:03:39.000 228 21194.69 42.57 42842.42 47798.46 2014-08-16 02:03:40.000 228 21194.71 42.59 42842.43 47798.48 2014-08-16 02:03:41.000 228 21194.72 42.60 42842.44 47798.46 2014-08-16 02:03:42.000 228 21194.71 42.60 42842.47 47798.49 2014-08-16 02:03:43.000 228 21194.71 42.63 42842.43 47798.47 2014-08-16 02:03:44.000 228 21194.69 42.70 42842.42 47798.45 2014-08-16 02:03:45.000 228 21194.71 42.77 42842.39 47798.46 2014-08-16 02:03:46.000 228 21194.72 42.78 42842.34 47798.40 2014-08-16 02:03:47.000 228 21194.73 42.76 42842.30 47798.37 2014-08-16 02:03:48.000 228 21194.71 42.75 42842.28 47798.36 2014-08-16 02:03:49.000 228 21194.70 42.76 42842.30 47798.34 2014-08-16 02:03:50.000 228 21194.66 42.75 42842.28 47798.33 2014-08-16 02:03:51.000 228 21194.67 42.74 42842.29 47798.34 2014-08-16 02:03:52.000 228 21194.67 42.76 42842.31 47798.33 2014-08-16 02:03:53.000 228 21194.68 42.73 42842.32 47798.33 2014-08-16 02:03:54.000 228 21194.67 42.72 42842.35 47798.33 2014-08-16 02:03:55.000 228 21194.69 42.71 42842.34 47798.34 2014-08-16 02:03:56.000 228 21194.69 42.71 42842.34 47798.33 2014-08-16 02:03:57.000 228 21194.68 42.72 42842.34 47798.34 2014-08-16 02:03:58.000 228 21194.72 42.74 42842.31 47798.34 2014-08-16 02:03:59.000 228 21194.67 42.78 42842.29 47798.31 2014-08-16 02:04:00.000 228 21194.64 42.80 42842.29 47798.29 2014-08-16 02:04:01.000 228 21194.60 42.78 42842.27 47798.31 2014-08-16 02:04:02.000 228 21194.58 42.77 42842.24 47798.26 2014-08-16 02:04:03.000 228 21194.59 42.79 42842.24 47798.24 2014-08-16 02:04:04.000 228 21194.62 42.79 42842.24 47798.24 2014-08-16 02:04:05.000 228 21194.61 42.76 42842.27 47798.24 2014-08-16 02:04:06.000 228 21194.59 42.77 42842.30 47798.24 2014-08-16 02:04:07.000 228 21194.56 42.74 42842.30 47798.24 2014-08-16 02:04:08.000 228 21194.54 42.72 42842.28 47798.24 2014-08-16 02:04:09.000 228 21194.56 42.71 42842.31 47798.28 2014-08-16 02:04:10.000 228 21194.56 42.72 42842.29 47798.27 2014-08-16 02:04:11.000 228 21194.57 42.73 42842.31 47798.29 2014-08-16 02:04:12.000 228 21194.56 42.83 42842.34 47798.27 2014-08-16 02:04:13.000 228 21194.53 43.03 42842.25 47798.26 2014-08-16 02:04:14.000 228 21194.53 43.15 42842.13 47798.20 2014-08-16 02:04:15.000 228 21194.55 43.20 42842.04 47798.09 2014-08-16 02:04:16.000 228 21194.59 43.22 42841.94 47798.02 2014-08-16 02:04:17.000 228 21194.58 43.24 42841.88 47797.94 2014-08-16 02:04:18.000 228 21194.54 43.24 42841.87 47797.92 2014-08-16 02:04:19.000 228 21194.58 43.21 42841.85 47797.90 2014-08-16 02:04:20.000 228 21194.60 43.22 42841.82 47797.87 2014-08-16 02:04:21.000 228 21194.62 43.23 42841.83 47797.86 2014-08-16 02:04:22.000 228 21194.60 43.25 42841.84 47797.86 2014-08-16 02:04:23.000 228 21194.57 43.26 42841.85 47797.88 2014-08-16 02:04:24.000 228 21194.57 43.23 42841.88 47797.85 2014-08-16 02:04:25.000 228 21194.58 43.22 42841.88 47797.84 2014-08-16 02:04:26.000 228 21194.59 43.23 42841.84 47797.87 2014-08-16 02:04:27.000 228 21194.59 43.24 42841.85 47797.85 2014-08-16 02:04:28.000 228 21194.59 43.22 42841.85 47797.84 2014-08-16 02:04:29.000 228 21194.56 43.23 42841.84 47797.85 2014-08-16 02:04:30.000 228 21194.55 43.23 42841.83 47797.83 2014-08-16 02:04:31.000 228 21194.58 43.23 42841.84 47797.84 2014-08-16 02:04:32.000 228 21194.57 43.20 42841.83 47797.83 2014-08-16 02:04:33.000 228 21194.61 43.19 42841.82 47797.84 2014-08-16 02:04:34.000 228 21194.62 43.19 42841.86 47797.85 2014-08-16 02:04:35.000 228 21194.61 43.19 42841.89 47797.88 2014-08-16 02:04:36.000 228 21194.59 43.20 42841.87 47797.88 2014-08-16 02:04:37.000 228 21194.59 43.21 42841.87 47797.88 2014-08-16 02:04:38.000 228 21194.58 43.22 42841.86 47797.87 2014-08-16 02:04:39.000 228 21194.60 43.21 42841.89 47797.88 2014-08-16 02:04:40.000 228 21194.58 43.18 42841.87 47797.89 2014-08-16 02:04:41.000 228 21194.59 43.15 42841.89 47797.88 2014-08-16 02:04:42.000 228 21194.56 43.17 42841.88 47797.88 2014-08-16 02:04:43.000 228 21194.55 43.18 42841.85 47797.88 2014-08-16 02:04:44.000 228 21194.55 43.14 42841.89 47797.89 2014-08-16 02:04:45.000 228 21194.55 43.11 42841.87 47797.88 2014-08-16 02:04:46.000 228 21194.55 43.11 42841.88 47797.89 2014-08-16 02:04:47.000 228 21194.54 43.10 42841.86 47797.89 2014-08-16 02:04:48.000 228 21194.53 43.11 42841.88 47797.89 2014-08-16 02:04:49.000 228 21194.54 43.10 42841.88 47797.89 2014-08-16 02:04:50.000 228 21194.55 43.07 42841.87 47797.87 2014-08-16 02:04:51.000 228 21194.54 42.92 42841.92 47797.90 2014-08-16 02:04:52.000 228 21194.51 42.79 42842.01 47797.95 2014-08-16 02:04:53.000 228 21194.53 42.70 42842.12 47798.00 2014-08-16 02:04:54.000 228 21194.51 42.63 42842.19 47798.08 2014-08-16 02:04:55.000 228 21194.48 42.62 42842.22 47798.14 2014-08-16 02:04:56.000 228 21194.46 42.60 42842.29 47798.20 2014-08-16 02:04:57.000 228 21194.45 42.59 42842.32 47798.24 2014-08-16 02:04:58.000 228 21194.46 42.55 42842.34 47798.24 2014-08-16 02:04:59.000 228 21194.46 42.54 42842.33 47798.25 2014-08-16 02:05:00.000 228 21194.46 42.54 42842.37 47798.27 2014-08-16 02:05:01.000 228 21194.45 42.53 42842.41 47798.26 2014-08-16 02:05:02.000 228 21194.45 42.50 42842.39 47798.29 2014-08-16 02:05:03.000 228 21194.46 42.49 42842.39 47798.31 2014-08-16 02:05:04.000 228 21194.43 42.48 42842.40 47798.30 2014-08-16 02:05:05.000 228 21194.41 42.49 42842.42 47798.31 2014-08-16 02:05:06.000 228 21194.40 42.51 42842.43 47798.31 2014-08-16 02:05:07.000 228 21194.38 42.64 42842.41 47798.31 2014-08-16 02:05:08.000 228 21194.43 42.73 42842.34 47798.29 2014-08-16 02:05:09.000 228 21194.45 42.77 42842.25 47798.21 2014-08-16 02:05:10.000 228 21194.45 42.81 42842.18 47798.17 2014-08-16 02:05:11.000 228 21194.44 42.83 42842.19 47798.14 2014-08-16 02:05:12.000 228 21194.44 42.83 42842.17 47798.09 2014-08-16 02:05:13.000 228 21194.44 42.86 42842.11 47798.09 2014-08-16 02:05:14.000 228 21194.44 42.86 42842.08 47798.04 2014-08-16 02:05:15.000 228 21194.45 42.89 42842.09 47798.05 2014-08-16 02:05:16.000 228 21194.47 42.89 42842.10 47798.03 2014-08-16 02:05:17.000 228 21194.48 42.89 42842.06 47798.00 2014-08-16 02:05:18.000 228 21194.49 42.85 42842.05 47798.01 2014-08-16 02:05:19.000 228 21194.49 42.82 42842.06 47798.02 2014-08-16 02:05:20.000 228 21194.49 42.82 42842.11 47798.00 2014-08-16 02:05:21.000 228 21194.47 42.76 42842.09 47798.00 2014-08-16 02:05:22.000 228 21194.49 42.70 42842.11 47798.05 2014-08-16 02:05:23.000 228 21194.48 42.65 42842.13 47798.07 2014-08-16 02:05:24.000 228 21194.46 42.58 42842.17 47798.09 2014-08-16 02:05:25.000 228 21194.41 42.53 42842.22 47798.12 2014-08-16 02:05:26.000 228 21194.41 42.52 42842.25 47798.14 2014-08-16 02:05:27.000 228 21194.42 42.55 42842.28 47798.17 2014-08-16 02:05:28.000 228 21194.42 42.53 42842.30 47798.18 2014-08-16 02:05:29.000 228 21194.42 42.52 42842.30 47798.17 2014-08-16 02:05:30.000 228 21194.41 42.51 42842.31 47798.19 2014-08-16 02:05:31.000 228 21194.37 42.50 42842.30 47798.18 2014-08-16 02:05:32.000 228 21194.36 42.50 42842.28 47798.18 2014-08-16 02:05:33.000 228 21194.37 42.50 42842.30 47798.18 2014-08-16 02:05:34.000 228 21194.33 42.48 42842.32 47798.19 2014-08-16 02:05:35.000 228 21194.34 42.45 42842.33 47798.16 2014-08-16 02:05:36.000 228 21194.34 42.42 42842.36 47798.18 2014-08-16 02:05:37.000 228 21194.32 42.42 42842.33 47798.18 2014-08-16 02:05:38.000 228 21194.32 42.41 42842.32 47798.20 2014-08-16 02:05:39.000 228 21194.32 42.42 42842.35 47798.19 2014-08-16 02:05:40.000 228 21194.32 42.40 42842.34 47798.19 2014-08-16 02:05:41.000 228 21194.29 42.35 42842.38 47798.19 2014-08-16 02:05:42.000 228 21194.28 42.35 42842.40 47798.19 2014-08-16 02:05:43.000 228 21194.26 42.34 42842.37 47798.18 2014-08-16 02:05:44.000 228 21194.23 42.36 42842.36 47798.19 2014-08-16 02:05:45.000 228 21194.22 42.31 42842.36 47798.18 2014-08-16 02:05:46.000 228 21194.26 42.31 42842.36 47798.17 2014-08-16 02:05:47.000 228 21194.23 42.29 42842.39 47798.15 2014-08-16 02:05:48.000 228 21194.24 42.28 42842.38 47798.16 2014-08-16 02:05:49.000 228 21194.21 42.29 42842.39 47798.18 2014-08-16 02:05:50.000 228 21194.18 42.29 42842.39 47798.16 2014-08-16 02:05:51.000 228 21194.18 42.29 42842.36 47798.15 2014-08-16 02:05:52.000 228 21194.15 42.27 42842.37 47798.15 2014-08-16 02:05:53.000 228 21194.14 42.28 42842.39 47798.15 2014-08-16 02:05:54.000 228 21194.12 42.29 42842.38 47798.17 2014-08-16 02:05:55.000 228 21194.12 42.28 42842.39 47798.13 2014-08-16 02:05:56.000 228 21194.13 42.29 42842.36 47798.12 2014-08-16 02:05:57.000 228 21194.09 42.30 42842.36 47798.12 2014-08-16 02:05:58.000 228 21194.05 42.29 42842.40 47798.12 2014-08-16 02:05:59.000 228 21194.04 42.27 42842.40 47798.10 2014-08-16 02:06:00.000 228 21194.04 42.28 42842.39 47798.10 2014-08-16 02:06:01.000 228 21194.05 42.28 42842.39 47798.12 2014-08-16 02:06:02.000 228 21194.05 42.28 42842.41 47798.10 2014-08-16 02:06:03.000 228 21194.01 42.25 42842.38 47798.08 2014-08-16 02:06:04.000 228 21194.03 42.25 42842.40 47798.09 2014-08-16 02:06:05.000 228 21194.06 42.24 42842.39 47798.09 2014-08-16 02:06:06.000 228 21194.02 42.25 42842.39 47798.09 2014-08-16 02:06:07.000 228 21194.00 42.25 42842.41 47798.08 2014-08-16 02:06:08.000 228 21193.97 42.23 42842.42 47798.06 2014-08-16 02:06:09.000 228 21193.98 42.22 42842.40 47798.07 2014-08-16 02:06:10.000 228 21193.99 42.24 42842.39 47798.08 2014-08-16 02:06:11.000 228 21193.97 42.22 42842.38 47798.05 2014-08-16 02:06:12.000 228 21193.98 42.24 42842.39 47798.06 2014-08-16 02:06:13.000 228 21193.94 42.25 42842.35 47798.04 2014-08-16 02:06:14.000 228 21193.92 42.22 42842.34 47798.02 2014-08-16 02:06:15.000 228 21193.90 42.23 42842.36 47798.03 2014-08-16 02:06:16.000 228 21193.89 42.22 42842.36 47798.02 2014-08-16 02:06:17.000 228 21193.87 42.19 42842.36 47798.01 2014-08-16 02:06:18.000 228 21193.83 42.15 42842.38 47798.00 2014-08-16 02:06:19.000 228 21193.83 42.08 42842.42 47798.02 2014-08-16 02:06:20.000 228 21193.84 42.03 42842.43 47798.02 2014-08-16 02:06:21.000 228 21193.86 42.02 42842.47 47798.07 2014-08-16 02:06:22.000 228 21193.86 42.01 42842.49 47798.09 2014-08-16 02:06:23.000 228 21193.82 42.01 42842.52 47798.10 2014-08-16 02:06:24.000 228 21193.80 41.96 42842.54 47798.13 2014-08-16 02:06:25.000 228 21193.80 42.00 42842.54 47798.15 2014-08-16 02:06:26.000 228 21193.78 42.02 42842.55 47798.14 2014-08-16 02:06:27.000 228 21193.72 42.06 42842.53 47798.14 2014-08-16 02:06:28.000 228 21193.73 42.05 42842.56 47798.12 2014-08-16 02:06:29.000 228 21193.70 42.06 42842.56 47798.12 2014-08-16 02:06:30.000 228 21193.69 42.05 42842.57 47798.13 2014-08-16 02:06:31.000 228 21193.66 42.06 42842.58 47798.13 2014-08-16 02:06:32.000 228 21193.69 42.05 42842.58 47798.11 2014-08-16 02:06:33.000 228 21193.68 42.04 42842.57 47798.12 2014-08-16 02:06:34.000 228 21193.66 42.02 42842.56 47798.12 2014-08-16 02:06:35.000 228 21193.65 42.04 42842.58 47798.10 2014-08-16 02:06:36.000 228 21193.64 42.06 42842.55 47798.11 2014-08-16 02:06:37.000 228 21193.64 42.08 42842.58 47798.12 2014-08-16 02:06:38.000 228 21193.63 42.09 42842.60 47798.08 2014-08-16 02:06:39.000 228 21193.59 42.08 42842.62 47798.09 2014-08-16 02:06:40.000 228 21193.58 42.09 42842.60 47798.10 2014-08-16 02:06:41.000 228 21193.58 42.10 42842.59 47798.11 2014-08-16 02:06:42.000 228 21193.57 42.10 42842.56 47798.07 2014-08-16 02:06:43.000 228 21193.58 42.10 42842.59 47798.07 2014-08-16 02:06:44.000 228 21193.59 42.10 42842.59 47798.10 2014-08-16 02:06:45.000 228 21193.57 42.11 42842.60 47798.07 2014-08-16 02:06:46.000 228 21193.57 42.12 42842.58 47798.05 2014-08-16 02:06:47.000 228 21193.56 42.13 42842.59 47798.07 2014-08-16 02:06:48.000 228 21193.53 42.13 42842.59 47798.07 2014-08-16 02:06:49.000 228 21193.55 42.12 42842.58 47798.06 2014-08-16 02:06:50.000 228 21193.54 42.13 42842.56 47798.05 2014-08-16 02:06:51.000 228 21193.53 42.14 42842.54 47798.05 2014-08-16 02:06:52.000 228 21193.53 42.14 42842.55 47798.05 2014-08-16 02:06:53.000 228 21193.51 42.13 42842.59 47798.05 2014-08-16 02:06:54.000 228 21193.48 42.11 42842.60 47798.03 2014-08-16 02:06:55.000 228 21193.48 42.12 42842.59 47798.05 2014-08-16 02:06:56.000 228 21193.47 42.13 42842.57 47798.03 2014-08-16 02:06:57.000 228 21193.46 42.14 42842.58 47798.01 2014-08-16 02:06:58.000 228 21193.44 42.16 42842.58 47798.04 2014-08-16 02:06:59.000 228 21193.44 42.17 42842.57 47798.00 2014-08-16 02:07:00.000 228 21193.42 42.18 42842.56 47798.00 2014-08-16 02:07:01.000 228 21193.41 42.18 42842.53 47797.99 2014-08-16 02:07:02.000 228 21193.39 42.16 42842.55 47797.97 2014-08-16 02:07:03.000 228 21193.39 42.17 42842.57 47797.97 2014-08-16 02:07:04.000 228 21193.35 42.17 42842.56 47797.93 2014-08-16 02:07:05.000 228 21193.36 42.16 42842.53 47797.96 2014-08-16 02:07:06.000 228 21193.33 42.16 42842.53 47797.95 2014-08-16 02:07:07.000 228 21193.31 42.17 42842.56 47797.95 2014-08-16 02:07:08.000 228 21193.32 42.20 42842.55 47797.94 2014-08-16 02:07:09.000 228 21193.31 42.20 42842.55 47797.94 2014-08-16 02:07:10.000 228 21193.29 42.21 42842.57 47797.94 2014-08-16 02:07:11.000 228 21193.29 42.19 42842.54 47797.93 2014-08-16 02:07:12.000 228 21193.29 42.17 42842.53 47797.95 2014-08-16 02:07:13.000 228 21193.30 42.18 42842.53 47797.92 2014-08-16 02:07:14.000 228 21193.27 42.18 42842.56 47797.94 2014-08-16 02:07:15.000 228 21193.25 42.19 42842.55 47797.93 2014-08-16 02:07:16.000 228 21193.26 42.20 42842.58 47797.92 2014-08-16 02:07:17.000 228 21193.27 42.22 42842.58 47797.90 2014-08-16 02:07:18.000 228 21193.27 42.24 42842.58 47797.92 2014-08-16 02:07:19.000 228 21193.25 42.25 42842.53 47797.90 2014-08-16 02:07:20.000 228 21193.22 42.28 42842.55 47797.91 2014-08-16 02:07:21.000 228 21193.19 42.33 42842.51 47797.88 2014-08-16 02:07:22.000 228 21193.19 42.35 42842.46 47797.85 2014-08-16 02:07:23.000 228 21193.17 42.37 42842.45 47797.81 2014-08-16 02:07:24.000 228 21193.14 42.39 42842.44 47797.78 2014-08-16 02:07:25.000 228 21193.16 42.39 42842.41 47797.76 2014-08-16 02:07:26.000 228 21193.15 42.42 42842.39 47797.74 2014-08-16 02:07:27.000 228 21193.14 42.41 42842.39 47797.71 2014-08-16 02:07:28.000 228 21193.14 42.42 42842.37 47797.73 2014-08-16 02:07:29.000 228 21193.12 42.43 42842.37 47797.71 2014-08-16 02:07:30.000 228 21193.10 42.44 42842.36 47797.69 2014-08-16 02:07:31.000 228 21193.11 42.45 42842.34 47797.69 2014-08-16 02:07:32.000 228 21193.11 42.48 42842.35 47797.68 2014-08-16 02:07:33.000 228 21193.09 42.48 42842.38 47797.66 2014-08-16 02:07:34.000 228 21193.07 42.53 42842.38 47797.67 2014-08-16 02:07:35.000 228 21193.06 42.74 42842.32 47797.66 2014-08-16 02:07:36.000 228 21193.06 42.88 42842.24 47797.56 2014-08-16 02:07:37.000 228 21193.07 42.95 42842.14 47797.53 2014-08-16 02:07:38.000 228 21193.09 42.99 42842.06 47797.43 2014-08-16 02:07:39.000 228 21193.11 43.03 42841.99 47797.35 2014-08-16 02:07:40.000 228 21193.10 43.04 42841.97 47797.33 2014-08-16 02:07:41.000 228 21193.09 43.06 42841.93 47797.30 2014-08-16 02:07:42.000 228 21193.12 43.09 42841.92 47797.28 2014-08-16 02:07:43.000 228 21193.10 43.11 42841.91 47797.24 2014-08-16 02:07:44.000 228 21193.12 43.12 42841.88 47797.23 2014-08-16 02:07:45.000 228 21193.10 43.14 42841.87 47797.20 2014-08-16 02:07:46.000 228 21193.09 43.18 42841.83 47797.20 2014-08-16 02:07:47.000 228 21193.08 43.21 42841.81 47797.20 2014-08-16 02:07:48.000 228 21193.06 43.25 42841.79 47797.20 2014-08-16 02:07:49.000 228 21193.07 43.26 42841.80 47797.15 2014-08-16 02:07:50.000 228 21193.08 43.27 42841.83 47797.19 2014-08-16 02:07:51.000 228 21193.06 43.28 42841.83 47797.17 2014-08-16 02:07:52.000 228 21193.08 43.30 42841.80 47797.17 2014-08-16 02:07:53.000 228 21193.08 43.27 42841.82 47797.17 2014-08-16 02:07:54.000 228 21193.08 43.24 42841.82 47797.18 2014-08-16 02:07:55.000 228 21193.12 43.10 42841.91 47797.22 2014-08-16 02:07:56.000 228 21193.10 42.97 42842.00 47797.26 2014-08-16 02:07:57.000 228 21193.10 42.87 42842.08 47797.33 2014-08-16 02:07:58.000 228 21193.06 42.88 42842.14 47797.44 2014-08-16 02:07:59.000 228 21193.07 42.86 42842.21 47797.50 2014-08-16 02:08:00.000 228 21193.08 42.84 42842.26 47797.53 2014-08-16 02:08:01.000 228 21193.09 42.82 42842.31 47797.61 2014-08-16 02:08:02.000 228 21193.12 42.82 42842.33 47797.62 2014-08-16 02:08:03.000 228 21193.13 42.82 42842.36 47797.66 2014-08-16 02:08:04.000 228 21193.15 42.82 42842.41 47797.70 2014-08-16 02:08:05.000 228 21193.15 42.85 42842.40 47797.70 2014-08-16 02:08:06.000 228 21193.14 42.87 42842.41 47797.73 2014-08-16 02:08:07.000 228 21193.15 42.87 42842.43 47797.74 2014-08-16 02:08:08.000 228 21193.13 42.91 42842.45 47797.75 2014-08-16 02:08:09.000 228 21193.15 42.99 42842.43 47797.74 2014-08-16 02:08:10.000 228 21193.14 43.12 42842.41 47797.73 2014-08-16 02:08:11.000 228 21193.15 43.29 42842.27 47797.67 2014-08-16 02:08:12.000 228 21193.19 43.45 42842.21 47797.61 2014-08-16 02:08:13.000 228 21193.20 43.49 42842.11 47797.53 2014-08-16 02:08:14.000 228 21193.19 43.43 42842.03 47797.47 2014-08-16 02:08:15.000 228 21193.18 43.37 42842.06 47797.42 2014-08-16 02:08:16.000 228 21193.15 43.30 42842.07 47797.41 2014-08-16 02:08:17.000 228 21193.16 43.25 42842.10 47797.44 2014-08-16 02:08:18.000 228 21193.18 43.24 42842.14 47797.47 2014-08-16 02:08:19.000 228 21193.16 43.30 42842.15 47797.48 2014-08-16 02:08:20.000 228 21193.18 43.39 42842.14 47797.51 2014-08-16 02:08:21.000 228 21193.22 43.46 42842.09 47797.49 2014-08-16 02:08:22.000 228 21193.26 43.50 42842.03 47797.44 2014-08-16 02:08:23.000 228 21193.26 43.50 42842.02 47797.43 2014-08-16 02:08:24.000 228 21193.27 43.51 42841.98 47797.40 2014-08-16 02:08:25.000 228 21193.29 43.54 42841.95 47797.39 2014-08-16 02:08:26.000 228 21193.32 43.54 42841.93 47797.37 2014-08-16 02:08:27.000 228 21193.32 43.54 42841.93 47797.39 2014-08-16 02:08:28.000 228 21193.34 43.55 42841.92 47797.38 2014-08-16 02:08:29.000 228 21193.34 43.53 42841.93 47797.39 2014-08-16 02:08:30.000 228 21193.33 43.50 42841.94 47797.38 2014-08-16 02:08:31.000 228 21193.34 43.32 42841.99 47797.39 2014-08-16 02:08:32.000 228 21193.35 43.15 42842.05 47797.45 2014-08-16 02:08:33.000 228 21193.34 43.08 42842.17 47797.52 2014-08-16 02:08:34.000 228 21193.34 43.06 42842.25 47797.61 2014-08-16 02:08:35.000 228 21193.35 43.01 42842.31 47797.66 2014-08-16 02:08:36.000 228 21193.32 42.97 42842.33 47797.74 2014-08-16 02:08:37.000 228 21193.34 42.97 42842.37 47797.76 2014-08-16 02:08:38.000 228 21193.34 42.99 42842.36 47797.78 2014-08-16 02:08:39.000 228 21193.32 42.99 42842.40 47797.80 2014-08-16 02:08:40.000 228 21193.31 43.01 42842.39 47797.81 2014-08-16 02:08:41.000 228 21193.32 43.08 42842.38 47797.84 2014-08-16 02:08:42.000 228 21193.32 43.16 42842.34 47797.78 2014-08-16 02:08:43.000 228 21193.32 43.17 42842.34 47797.76 2014-08-16 02:08:44.000 228 21193.33 43.17 42842.33 47797.73 2014-08-16 02:08:45.000 228 21193.35 43.17 42842.31 47797.70 2014-08-16 02:08:46.000 228 21193.33 43.19 42842.28 47797.70 2014-08-16 02:08:47.000 228 21193.31 43.21 42842.25 47797.69 2014-08-16 02:08:48.000 228 21193.31 43.22 42842.25 47797.65 2014-08-16 02:08:49.000 228 21193.31 43.23 42842.23 47797.67 2014-08-16 02:08:50.000 228 21193.34 43.23 42842.21 47797.66 2014-08-16 02:08:51.000 228 21193.35 43.24 42842.22 47797.65 2014-08-16 02:08:52.000 228 21193.35 43.22 42842.22 47797.67 2014-08-16 02:08:53.000 228 21193.33 43.24 42842.21 47797.68 2014-08-16 02:08:54.000 228 21193.33 43.26 42842.22 47797.68 2014-08-16 02:08:55.000 228 21193.33 43.28 42842.26 47797.69 2014-08-16 02:08:56.000 228 21193.32 43.27 42842.30 47797.68 2014-08-16 02:08:57.000 228 21193.32 43.26 42842.31 47797.70 2014-08-16 02:08:58.000 228 21193.36 43.24 42842.30 47797.72 2014-08-16 02:08:59.000 228 21193.40 43.19 42842.33 47797.75 2014-08-16 02:09:00.000 228 21193.42 43.13 42842.34 47797.75 2014-08-16 02:09:01.000 228 21193.43 43.15 42842.39 47797.80 2014-08-16 02:09:02.000 228 21193.45 43.16 42842.43 47797.83 2014-08-16 02:09:03.000 228 21193.45 43.20 42842.43 47797.87 2014-08-16 02:09:04.000 228 21193.45 43.25 42842.37 47797.87 2014-08-16 02:09:05.000 228 21193.41 43.26 42842.39 47797.85 2014-08-16 02:09:06.000 228 21193.40 43.30 42842.39 47797.83 2014-08-16 02:09:07.000 228 21193.40 43.29 42842.37 47797.82 2014-08-16 02:09:08.000 228 21193.43 43.30 42842.35 47797.82 2014-08-16 02:09:09.000 228 21193.45 43.34 42842.31 47797.79 2014-08-16 02:09:10.000 228 21193.46 43.33 42842.31 47797.78 2014-08-16 02:09:11.000 228 21193.48 43.33 42842.31 47797.78 2014-08-16 02:09:12.000 228 21193.46 43.32 42842.30 47797.77 2014-08-16 02:09:13.000 228 21193.50 43.26 42842.31 47797.80 2014-08-16 02:09:14.000 228 21193.54 43.24 42842.35 47797.81 2014-08-16 02:09:15.000 228 21193.50 43.27 42842.39 47797.83 2014-08-16 02:09:16.000 228 21193.49 43.38 42842.39 47797.86 2014-08-16 02:09:17.000 228 21193.47 43.44 42842.37 47797.86 2014-08-16 02:09:18.000 228 21193.47 43.46 42842.35 47797.83 2014-08-16 02:09:19.000 228 21193.47 43.45 42842.32 47797.80 2014-08-16 02:09:20.000 228 21193.49 43.41 42842.31 47797.79 2014-08-16 02:09:21.000 228 21193.52 43.40 42842.32 47797.79 2014-08-16 02:09:22.000 228 21193.54 43.39 42842.33 47797.83 2014-08-16 02:09:23.000 228 21193.55 43.38 42842.36 47797.84 2014-08-16 02:09:24.000 228 21193.55 43.40 42842.37 47797.87 2014-08-16 02:09:25.000 228 21193.60 43.40 42842.38 47797.90 2014-08-16 02:09:26.000 228 21193.58 43.40 42842.37 47797.92 2014-08-16 02:09:27.000 228 21193.61 43.38 42842.39 47797.92 2014-08-16 02:09:28.000 228 21193.62 43.41 42842.41 47797.93 2014-08-16 02:09:29.000 228 21193.65 43.39 42842.42 47797.94 2014-08-16 02:09:30.000 228 21193.66 43.41 42842.40 47797.95 2014-08-16 02:09:31.000 228 21193.63 43.45 42842.44 47797.98 2014-08-16 02:09:32.000 228 21193.65 43.44 42842.44 47797.97 2014-08-16 02:09:33.000 228 21193.69 43.46 42842.43 47797.98 2014-08-16 02:09:34.000 228 21193.71 43.46 42842.44 47797.98 2014-08-16 02:09:35.000 228 21193.72 43.47 42842.43 47797.98 2014-08-16 02:09:36.000 228 21193.73 43.47 42842.41 47797.99 2014-08-16 02:09:37.000 228 21193.74 43.49 42842.40 47798.02 2014-08-16 02:09:38.000 228 21193.77 43.49 42842.43 47798.03 2014-08-16 02:09:39.000 228 21193.79 43.47 42842.45 47798.01 2014-08-16 02:09:40.000 228 21193.80 43.46 42842.46 47798.03 2014-08-16 02:09:41.000 228 21193.83 43.44 42842.47 47798.06 2014-08-16 02:09:42.000 228 21193.84 43.46 42842.48 47798.07 2014-08-16 02:09:43.000 228 21193.86 43.49 42842.49 47798.09 2014-08-16 02:09:44.000 228 21193.85 43.51 42842.50 47798.09 2014-08-16 02:09:45.000 228 21193.87 43.51 42842.48 47798.09 2014-08-16 02:09:46.000 228 21193.87 43.52 42842.46 47798.08 2014-08-16 02:09:47.000 228 21193.88 43.52 42842.48 47798.08 2014-08-16 02:09:48.000 228 21193.91 43.52 42842.44 47798.11 2014-08-16 02:09:49.000 228 21193.92 43.52 42842.46 47798.08 2014-08-16 02:09:50.000 228 21193.93 43.50 42842.47 47798.10 2014-08-16 02:09:51.000 228 21193.94 43.54 42842.47 47798.09 2014-08-16 02:09:52.000 228 21193.94 43.57 42842.48 47798.12 2014-08-16 02:09:53.000 228 21193.99 43.56 42842.47 47798.09 2014-08-16 02:09:54.000 228 21193.99 43.55 42842.46 47798.11 2014-08-16 02:09:55.000 228 21194.00 43.53 42842.47 47798.14 2014-08-16 02:09:56.000 228 21194.04 43.51 42842.46 47798.15 2014-08-16 02:09:57.000 228 21194.03 43.52 42842.48 47798.15 2014-08-16 02:09:58.000 228 21194.07 43.52 42842.49 47798.15 2014-08-16 02:09:59.000 228 21194.08 43.55 42842.49 47798.17 2014-08-16 02:10:00.000 228 21194.09 43.56 42842.49 47798.18 2014-08-16 02:10:01.000 228 21194.10 43.55 42842.46 47798.19 2014-08-16 02:10:02.000 228 21194.14 43.54 42842.43 47798.20 2014-08-16 02:10:03.000 228 21194.17 43.51 42842.45 47798.22 2014-08-16 02:10:04.000 228 21194.16 43.53 42842.45 47798.22 2014-08-16 02:10:05.000 228 21194.17 43.55 42842.45 47798.23 2014-08-16 02:10:06.000 228 21194.19 43.53 42842.46 47798.22 2014-08-16 02:10:07.000 228 21194.19 43.51 42842.46 47798.25 2014-08-16 02:10:08.000 228 21194.19 43.50 42842.48 47798.26 2014-08-16 02:10:09.000 228 21194.23 43.49 42842.51 47798.24 2014-08-16 02:10:10.000 228 21194.24 43.52 42842.52 47798.28 2014-08-16 02:10:11.000 228 21194.26 43.53 42842.49 47798.29 2014-08-16 02:10:12.000 228 21194.24 43.55 42842.50 47798.28 2014-08-16 02:10:13.000 228 21194.24 43.53 42842.46 47798.27 2014-08-16 02:10:14.000 228 21194.24 43.55 42842.46 47798.28 2014-08-16 02:10:15.000 228 21194.25 43.55 42842.45 47798.27 2014-08-16 02:10:16.000 228 21194.27 43.55 42842.42 47798.25 2014-08-16 02:10:17.000 228 21194.24 43.55 42842.43 47798.27 2014-08-16 02:10:18.000 228 21194.27 43.54 42842.42 47798.24 2014-08-16 02:10:19.000 228 21194.28 43.58 42842.44 47798.26 2014-08-16 02:10:20.000 228 21194.28 43.60 42842.41 47798.25 2014-08-16 02:10:21.000 228 21194.28 43.60 42842.40 47798.24 2014-08-16 02:10:22.000 228 21194.29 43.61 42842.37 47798.22 2014-08-16 02:10:23.000 228 21194.27 43.62 42842.37 47798.19 2014-08-16 02:10:24.000 228 21194.30 43.63 42842.34 47798.17 2014-08-16 02:10:25.000 228 21194.30 43.63 42842.32 47798.18 2014-08-16 02:10:26.000 228 21194.30 43.62 42842.33 47798.18 2014-08-16 02:10:27.000 228 21194.29 43.59 42842.34 47798.17 2014-08-16 02:10:28.000 228 21194.32 43.54 42842.35 47798.15 2014-08-16 02:10:29.000 228 21194.33 43.53 42842.34 47798.17 2014-08-16 02:10:30.000 228 21194.32 43.52 42842.37 47798.19 2014-08-16 02:10:31.000 228 21194.32 43.50 42842.40 47798.19 2014-08-16 02:10:32.000 228 21194.29 43.50 42842.43 47798.24 2014-08-16 02:10:33.000 228 21194.29 43.53 42842.40 47798.23 2014-08-16 02:10:34.000 228 21194.32 43.57 42842.35 47798.22 2014-08-16 02:10:35.000 228 21194.31 43.57 42842.33 47798.21 2014-08-16 02:10:36.000 228 21194.30 43.57 42842.36 47798.19 2014-08-16 02:10:37.000 228 21194.30 43.61 42842.37 47798.18 2014-08-16 02:10:38.000 228 21194.25 43.80 42842.29 47798.17 2014-08-16 02:10:39.000 228 21194.24 44.02 42842.16 47798.12 2014-08-16 02:10:40.000 228 21194.22 44.11 42842.05 47797.99 2014-08-16 02:10:41.000 228 21194.22 44.17 42841.95 47797.89 2014-08-16 02:10:42.000 228 21194.23 44.19 42841.87 47797.81 2014-08-16 02:10:43.000 228 21194.27 44.17 42841.83 47797.75 2014-08-16 02:10:44.000 228 21194.28 44.19 42841.81 47797.73 2014-08-16 02:10:45.000 228 21194.26 44.22 42841.80 47797.70 2014-08-16 02:10:46.000 228 21194.29 44.22 42841.76 47797.68 2014-08-16 02:10:47.000 228 21194.35 44.21 42841.73 47797.67 2014-08-16 02:10:48.000 228 21194.34 44.16 42841.75 47797.68 2014-08-16 02:10:49.000 228 21194.32 44.10 42841.74 47797.66 2014-08-16 02:10:50.000 228 21194.34 44.01 42841.75 47797.70 2014-08-16 02:10:51.000 228 21194.35 43.92 42841.83 47797.71 2014-08-16 02:10:52.000 228 21194.32 43.89 42841.86 47797.75 2014-08-16 02:10:53.000 228 21194.30 43.88 42841.93 47797.77 2014-08-16 02:10:54.000 228 21194.33 43.77 42841.97 47797.81 2014-08-16 02:10:55.000 228 21194.33 43.67 42842.02 47797.86 2014-08-16 02:10:56.000 228 21194.36 43.58 42842.10 47797.93 2014-08-16 02:10:57.000 228 21194.40 43.51 42842.16 47797.98 2014-08-16 02:10:58.000 228 21194.41 43.45 42842.24 47798.05 2014-08-16 02:10:59.000 228 21194.42 43.38 42842.30 47798.13 2014-08-16 02:11:00.000 228 21194.43 43.35 42842.35 47798.17 2014-08-16 02:11:01.000 228 21194.43 43.32 42842.43 47798.26 2014-08-16 02:11:02.000 228 21194.41 43.28 42842.47 47798.28 2014-08-16 02:11:03.000 228 21194.40 43.29 42842.47 47798.31 2014-08-16 02:11:04.000 228 21194.40 43.29 42842.47 47798.34 2014-08-16 02:11:05.000 228 21194.39 43.29 42842.49 47798.33 2014-08-16 02:11:06.000 228 21194.35 43.30 42842.49 47798.35 2014-08-16 02:11:07.000 228 21194.32 43.34 42842.49 47798.35 2014-08-16 02:11:08.000 228 21194.29 43.38 42842.48 47798.33 2014-08-16 02:11:09.000 228 21194.25 43.40 42842.48 47798.31 2014-08-16 02:11:10.000 228 21194.25 43.46 42842.43 47798.28 2014-08-16 02:11:11.000 228 21194.24 43.51 42842.38 47798.25 2014-08-16 02:11:12.000 228 21194.23 43.53 42842.37 47798.20 2014-08-16 02:11:13.000 228 21194.20 43.57 42842.34 47798.14 2014-08-16 02:11:14.000 228 21194.19 43.63 42842.27 47798.11 2014-08-16 02:11:15.000 228 21194.15 43.67 42842.23 47798.04 2014-08-16 02:11:16.000 228 21194.12 43.73 42842.17 47798.00 2014-08-16 02:11:17.000 228 21194.14 43.77 42842.09 47797.93 2014-08-16 02:11:18.000 228 21194.14 43.78 42842.07 47797.89 2014-08-16 02:11:19.000 228 21194.14 43.79 42842.03 47797.85 2014-08-16 02:11:20.000 228 21194.18 43.73 42842.00 47797.83 2014-08-16 02:11:21.000 228 21194.22 43.59 42842.06 47797.83 2014-08-16 02:11:22.000 228 21194.27 43.48 42842.11 47797.89 2014-08-16 02:11:23.000 228 21194.28 43.45 42842.19 47797.94 2014-08-16 02:11:24.000 228 21194.30 43.44 42842.24 47798.02 2014-08-16 02:11:25.000 228 21194.31 43.42 42842.29 47798.06 2014-08-16 02:11:26.000 228 21194.29 43.39 42842.29 47798.10 2014-08-16 02:11:27.000 228 21194.30 43.41 42842.29 47798.14 2014-08-16 02:11:28.000 228 21194.30 43.41 42842.33 47798.16 2014-08-16 02:11:29.000 228 21194.29 43.41 42842.34 47798.18 2014-08-16 02:11:30.000 228 21194.28 43.51 42842.34 47798.18 2014-08-16 02:11:31.000 228 21194.26 43.67 42842.27 47798.17 2014-08-16 02:11:32.000 228 21194.26 43.77 42842.21 47798.12 2014-08-16 02:11:33.000 228 21194.26 43.84 42842.14 47798.04 2014-08-16 02:11:34.000 228 21194.28 43.87 42842.07 47797.96 2014-08-16 02:11:35.000 228 21194.32 43.87 42842.02 47797.91 2014-08-16 02:11:36.000 228 21194.31 43.89 42842.00 47797.85 2014-08-16 02:11:37.000 228 21194.32 43.89 42841.99 47797.86 2014-08-16 02:11:38.000 228 21194.32 43.89 42841.95 47797.83 2014-08-16 02:11:39.000 228 21194.34 43.88 42841.96 47797.82 2014-08-16 02:11:40.000 228 21194.33 43.87 42841.92 47797.85 2014-08-16 02:11:41.000 228 21194.35 43.85 42841.95 47797.82 2014-08-16 02:11:42.000 228 21194.39 43.85 42841.94 47797.84 2014-08-16 02:11:43.000 228 21194.38 43.85 42841.94 47797.83 2014-08-16 02:11:44.000 228 21194.38 43.84 42841.93 47797.88 2014-08-16 02:11:45.000 228 21194.36 43.83 42841.96 47797.85 2014-08-16 02:11:46.000 228 21194.38 43.78 42841.99 47797.88 2014-08-16 02:11:47.000 228 21194.38 43.74 42841.99 47797.88 2014-08-16 02:11:48.000 228 21194.38 43.68 42842.00 47797.89 2014-08-16 02:11:49.000 228 21194.38 43.63 42842.06 47797.93 2014-08-16 02:11:50.000 228 21194.39 43.64 42842.10 47797.97 2014-08-16 02:11:51.000 228 21194.37 43.66 42842.12 47798.00 2014-08-16 02:11:52.000 228 21194.39 43.67 42842.15 47798.05 2014-08-16 02:11:53.000 228 21194.39 43.65 42842.13 47798.03 2014-08-16 02:11:54.000 228 21194.40 43.67 42842.13 47797.99 2014-08-16 02:11:55.000 228 21194.39 43.66 42842.13 47798.02 2014-08-16 02:11:56.000 228 21194.39 43.64 42842.10 47798.03 2014-08-16 02:11:57.000 228 21194.42 43.67 42842.14 47798.02 2014-08-16 02:11:58.000 228 21194.45 43.76 42842.10 47798.04 2014-08-16 02:11:59.000 228 21194.46 43.83 42842.05 47798.03 2014-08-16 02:12:00.000 228 21194.49 43.89 42842.08 47798.01 2014-08-16 02:12:01.000 228 21194.50 43.89 42842.02 47797.97 2014-08-16 02:12:02.000 228 21194.53 43.84 42842.04 47797.94 2014-08-16 02:12:03.000 228 21194.52 43.82 42842.04 47797.96 2014-08-16 02:12:04.000 228 21194.54 43.83 42842.05 47797.95 2014-08-16 02:12:05.000 228 21194.58 43.85 42842.01 47797.97 2014-08-16 02:12:06.000 228 21194.61 43.83 42842.01 47797.97 2014-08-16 02:12:07.000 228 21194.62 43.81 42842.03 47797.97 2014-08-16 02:12:08.000 228 21194.63 43.78 42842.03 47798.00 2014-08-16 02:12:09.000 228 21194.63 43.74 42842.07 47797.99 2014-08-16 02:12:10.000 228 21194.63 43.69 42842.09 47798.01 2014-08-16 02:12:11.000 228 21194.64 43.67 42842.09 47798.05 2014-08-16 02:12:12.000 228 21194.64 43.61 42842.11 47798.06 2014-08-16 02:12:13.000 228 21194.63 43.53 42842.15 47798.10 2014-08-16 02:12:14.000 228 21194.62 43.52 42842.18 47798.11 2014-08-16 02:12:15.000 228 21194.63 43.54 42842.20 47798.13 2014-08-16 02:12:16.000 228 21194.66 43.60 42842.20 47798.15 2014-08-16 02:12:17.000 228 21194.68 43.61 42842.18 47798.15 2014-08-16 02:12:18.000 228 21194.64 43.61 42842.16 47798.12 2014-08-16 02:12:19.000 228 21194.65 43.57 42842.14 47798.16 2014-08-16 02:12:20.000 228 21194.66 43.53 42842.17 47798.15 2014-08-16 02:12:21.000 228 21194.67 43.51 42842.18 47798.15 2014-08-16 02:12:22.000 228 21194.68 43.52 42842.19 47798.18 2014-08-16 02:12:23.000 228 21194.67 43.55 42842.19 47798.16 2014-08-16 02:12:24.000 228 21194.67 43.58 42842.18 47798.17 2014-08-16 02:12:25.000 228 21194.70 43.59 42842.14 47798.16 2014-08-16 02:12:26.000 228 21194.71 43.58 42842.12 47798.16 2014-08-16 02:12:27.000 228 21194.73 43.54 42842.15 47798.15 2014-08-16 02:12:28.000 228 21194.72 43.50 42842.19 47798.14 2014-08-16 02:12:29.000 228 21194.74 43.51 42842.17 47798.15 2014-08-16 02:12:30.000 228 21194.73 43.52 42842.16 47798.14 2014-08-16 02:12:31.000 228 21194.72 43.49 42842.17 47798.17 2014-08-16 02:12:32.000 228 21194.76 43.44 42842.18 47798.15 2014-08-16 02:12:33.000 228 21194.72 43.37 42842.25 47798.19 2014-08-16 02:12:34.000 228 21194.71 43.33 42842.30 47798.21 2014-08-16 02:12:35.000 228 21194.71 43.26 42842.33 47798.27 2014-08-16 02:12:36.000 228 21194.70 43.19 42842.37 47798.29 2014-08-16 02:12:37.000 228 21194.70 43.15 42842.42 47798.32 2014-08-16 02:12:38.000 228 21194.71 43.10 42842.45 47798.35 2014-08-16 02:12:39.000 228 21194.70 43.06 42842.49 47798.38 2014-08-16 02:12:40.000 228 21194.72 43.02 42842.54 47798.44 2014-08-16 02:12:41.000 228 21194.72 42.98 42842.55 47798.46 2014-08-16 02:12:42.000 228 21194.72 42.96 42842.60 47798.49 2014-08-16 02:12:43.000 228 21194.69 42.97 42842.63 47798.50 2014-08-16 02:12:44.000 228 21194.68 42.98 42842.60 47798.53 2014-08-16 02:12:45.000 228 21194.65 42.95 42842.60 47798.54 2014-08-16 02:12:46.000 228 21194.67 42.95 42842.62 47798.54 2014-08-16 02:12:47.000 228 21194.67 42.95 42842.66 47798.53 2014-08-16 02:12:48.000 228 21194.69 42.94 42842.68 47798.57 2014-08-16 02:12:49.000 228 21194.67 42.93 42842.66 47798.55 2014-08-16 02:12:50.000 228 21194.67 42.94 42842.64 47798.57 2014-08-16 02:12:51.000 228 21194.65 42.93 42842.67 47798.58 2014-08-16 02:12:52.000 228 21194.65 42.93 42842.66 47798.57 2014-08-16 02:12:53.000 228 21194.67 42.91 42842.68 47798.59 2014-08-16 02:12:54.000 228 21194.70 42.91 42842.70 47798.57 2014-08-16 02:12:55.000 228 21194.69 42.91 42842.68 47798.61 2014-08-16 02:12:56.000 228 21194.66 42.91 42842.69 47798.61 2014-08-16 02:12:57.000 228 21194.67 42.91 42842.70 47798.62 2014-08-16 02:12:58.000 228 21194.67 42.91 42842.72 47798.61 2014-08-16 02:12:59.000 228 21194.68 42.93 42842.73 47798.62 2014-08-16 02:13:00.000 228 21194.69 42.92 42842.68 47798.60 2014-08-16 02:13:01.000 228 21194.67 42.94 42842.74 47798.62 2014-08-16 02:13:02.000 228 21194.67 42.92 42842.71 47798.62 2014-08-16 02:13:03.000 228 21194.67 42.93 42842.72 47798.63 2014-08-16 02:13:04.000 228 21194.67 42.94 42842.72 47798.60 2014-08-16 02:13:05.000 228 21194.69 42.95 42842.73 47798.62 2014-08-16 02:13:06.000 228 21194.72 42.94 42842.73 47798.62 2014-08-16 02:13:07.000 228 21194.73 42.90 42842.71 47798.62 2014-08-16 02:13:08.000 228 21194.71 42.91 42842.72 47798.63 2014-08-16 02:13:09.000 228 21194.72 42.91 42842.72 47798.64 2014-08-16 02:13:10.000 228 21194.73 42.93 42842.70 47798.63 2014-08-16 02:13:11.000 228 21194.73 42.92 42842.74 47798.63 2014-08-16 02:13:12.000 228 21194.74 42.93 42842.71 47798.65 2014-08-16 02:13:13.000 228 21194.74 42.94 42842.68 47798.64 2014-08-16 02:13:14.000 228 21194.73 42.92 42842.66 47798.63 2014-08-16 02:13:15.000 228 21194.76 42.91 42842.68 47798.66 2014-08-16 02:13:16.000 228 21194.74 42.91 42842.71 47798.64 2014-08-16 02:13:17.000 228 21194.73 42.90 42842.71 47798.62 2014-08-16 02:13:18.000 228 21194.73 42.89 42842.66 47798.64 2014-08-16 02:13:19.000 228 21194.74 42.90 42842.68 47798.62 2014-08-16 02:13:20.000 228 21194.74 42.89 42842.66 47798.66 2014-08-16 02:13:21.000 228 21194.73 42.90 42842.71 47798.64 2014-08-16 02:13:22.000 228 21194.75 42.92 42842.72 47798.63 2014-08-16 02:13:23.000 228 21194.76 42.92 42842.68 47798.64 2014-08-16 02:13:24.000 228 21194.76 42.93 42842.70 47798.64 2014-08-16 02:13:25.000 228 21194.76 42.93 42842.67 47798.64 2014-08-16 02:13:26.000 228 21194.76 42.93 42842.66 47798.65 2014-08-16 02:13:27.000 228 21194.81 42.91 42842.69 47798.67 2014-08-16 02:13:28.000 228 21194.82 42.92 42842.70 47798.64 2014-08-16 02:13:29.000 228 21194.77 42.92 42842.69 47798.65 2014-08-16 02:13:30.000 228 21194.75 42.92 42842.73 47798.65 2014-08-16 02:13:31.000 228 21194.77 42.92 42842.76 47798.65 2014-08-16 02:13:32.000 228 21194.80 42.92 42842.73 47798.64 2014-08-16 02:13:33.000 228 21194.80 42.93 42842.69 47798.64 2014-08-16 02:13:34.000 228 21194.82 42.92 42842.66 47798.66 2014-08-16 02:13:35.000 228 21194.83 42.93 42842.69 47798.67 2014-08-16 02:13:36.000 228 21194.84 42.92 42842.72 47798.68 2014-08-16 02:13:37.000 228 21194.82 42.90 42842.72 47798.66 2014-08-16 02:13:38.000 228 21194.83 42.91 42842.69 47798.66 2014-08-16 02:13:39.000 228 21194.84 42.91 42842.68 47798.67 2014-08-16 02:13:40.000 228 21194.83 42.90 42842.67 47798.68 2014-08-16 02:13:41.000 228 21194.85 42.90 42842.66 47798.66 2014-08-16 02:13:42.000 228 21194.89 42.89 42842.66 47798.66 2014-08-16 02:13:43.000 228 21194.85 42.92 42842.67 47798.67 2014-08-16 02:13:44.000 228 21194.80 43.01 42842.62 47798.63 2014-08-16 02:13:45.000 228 21194.78 43.06 42842.56 47798.60 2014-08-16 02:13:46.000 228 21194.73 43.05 42842.56 47798.52 2014-08-16 02:13:47.000 228 21194.73 43.05 42842.52 47798.47 2014-08-16 02:13:48.000 228 21194.75 43.04 42842.46 47798.47 2014-08-16 02:13:49.000 228 21194.76 43.04 42842.46 47798.42 2014-08-16 02:13:50.000 228 21194.76 43.03 42842.43 47798.40 2014-08-16 02:13:51.000 228 21194.76 43.02 42842.44 47798.42 2014-08-16 02:13:52.000 228 21194.74 43.03 42842.41 47798.39 2014-08-16 02:13:53.000 228 21194.72 43.03 42842.39 47798.37 2014-08-16 02:13:54.000 228 21194.73 43.02 42842.39 47798.38 2014-08-16 02:13:55.000 228 21194.77 43.02 42842.42 47798.36 2014-08-16 02:13:56.000 228 21194.82 43.04 42842.43 47798.38 2014-08-16 02:13:57.000 228 21194.82 43.01 42842.38 47798.37 2014-08-16 02:13:58.000 228 21194.81 43.06 42842.37 47798.37 2014-08-16 02:13:59.000 228 21194.78 43.21 42842.36 47798.36 2014-08-16 02:14:00.000 228 21194.79 43.35 42842.24 47798.32 2014-08-16 02:14:01.000 228 21194.82 43.45 42842.13 47798.23 2014-08-16 02:14:02.000 228 21194.84 43.48 42842.07 47798.14 2014-08-16 02:14:03.000 228 21194.80 43.49 42841.99 47798.07 2014-08-16 02:14:04.000 228 21194.81 43.51 42841.93 47798.03 2014-08-16 02:14:05.000 228 21194.81 43.52 42841.93 47798.01 2014-08-16 02:14:06.000 228 21194.84 43.50 42841.88 47797.97 2014-08-16 02:14:07.000 228 21194.84 43.52 42841.85 47797.97 2014-08-16 02:14:08.000 228 21194.86 43.54 42841.88 47797.95 2014-08-16 02:14:09.000 228 21194.86 43.54 42841.86 47797.94 2014-08-16 02:14:10.000 228 21194.84 43.55 42841.85 47797.94 2014-08-16 02:14:11.000 228 21194.86 43.53 42841.85 47797.93 2014-08-16 02:14:12.000 228 21194.89 43.54 42841.85 47797.92 2014-08-16 02:14:13.000 228 21194.89 43.56 42841.83 47797.91 2014-08-16 02:14:14.000 228 21194.88 43.56 42841.86 47797.92 2014-08-16 02:14:15.000 228 21194.88 43.56 42841.89 47797.91 2014-08-16 02:14:16.000 228 21194.90 43.58 42841.87 47797.92 2014-08-16 02:14:17.000 228 21194.89 43.59 42841.86 47797.91 2014-08-16 02:14:18.000 228 21194.89 43.59 42841.86 47797.92 2014-08-16 02:14:19.000 228 21194.91 43.59 42841.85 47797.92 2014-08-16 02:14:20.000 228 21194.92 43.60 42841.88 47797.95 2014-08-16 02:14:21.000 228 21194.93 43.61 42841.88 47797.95 2014-08-16 02:14:22.000 228 21194.93 43.63 42841.85 47797.95 2014-08-16 02:14:23.000 228 21194.92 43.65 42841.83 47797.94 2014-08-16 02:14:24.000 228 21194.91 43.64 42841.87 47797.95 2014-08-16 02:14:25.000 228 21194.90 43.68 42841.87 47797.97 2014-08-16 02:14:26.000 228 21194.92 43.67 42841.90 47797.99 2014-08-16 02:14:27.000 228 21194.92 43.66 42841.89 47797.97 2014-08-16 02:14:28.000 228 21194.96 43.64 42841.92 47797.98 2014-08-16 02:14:29.000 228 21194.99 43.60 42841.94 47798.00 2014-08-16 02:14:30.000 228 21195.03 43.47 42841.93 47798.04 2014-08-16 02:14:31.000 228 21195.03 43.37 42842.02 47798.10 2014-08-16 02:14:32.000 228 21195.04 43.31 42842.10 47798.15 2014-08-16 02:14:33.000 228 21195.06 43.27 42842.15 47798.21 2014-08-16 02:14:34.000 228 21195.08 43.27 42842.23 47798.29 2014-08-16 02:14:35.000 228 21195.07 43.27 42842.23 47798.32 2014-08-16 02:14:36.000 228 21195.11 43.25 42842.27 47798.35 2014-08-16 02:14:37.000 228 21195.10 43.27 42842.27 47798.35 2014-08-16 02:14:38.000 228 21195.10 43.29 42842.26 47798.37 2014-08-16 02:14:39.000 228 21195.07 43.38 42842.28 47798.39 2014-08-16 02:14:40.000 228 21195.08 43.44 42842.24 47798.36 2014-08-16 02:14:41.000 228 21195.08 43.49 42842.17 47798.34 2014-08-16 02:14:42.000 228 21195.08 43.50 42842.15 47798.27 2014-08-16 02:14:43.000 228 21195.06 43.53 42842.07 47798.25 2014-08-16 02:14:44.000 228 21195.07 43.55 42842.07 47798.21 2014-08-16 02:14:45.000 228 21195.07 43.53 42842.08 47798.19 2014-08-16 02:14:46.000 228 21195.08 43.53 42842.06 47798.17 2014-08-16 02:14:47.000 228 21195.07 43.52 42842.01 47798.16 2014-08-16 02:14:48.000 228 21195.08 43.51 42842.01 47798.18 2014-08-16 02:14:49.000 228 21195.09 43.51 42841.99 47798.16 2014-08-16 02:14:50.000 228 21195.10 43.52 42841.99 47798.15 2014-08-16 02:14:51.000 228 21195.09 43.49 42842.02 47798.14 2014-08-16 02:14:52.000 228 21195.11 43.45 42842.03 47798.16 2014-08-16 02:14:53.000 228 21195.08 43.42 42842.04 47798.18 2014-08-16 02:14:54.000 228 21195.10 43.36 42842.05 47798.19 2014-08-16 02:14:55.000 228 21195.13 43.32 42842.09 47798.19 2014-08-16 02:14:56.000 228 21195.12 43.31 42842.09 47798.24 2014-08-16 02:14:57.000 228 21195.12 43.29 42842.14 47798.24 2014-08-16 02:14:58.000 228 21195.13 43.23 42842.18 47798.27 2014-08-16 02:14:59.000 228 21195.13 43.17 42842.20 47798.28 2014-08-16 02:15:00.000 228 21195.13 43.15 42842.21 47798.34 2014-08-16 02:15:01.000 228 21195.09 43.14 42842.22 47798.37 2014-08-16 02:15:02.000 228 21195.09 43.14 42842.26 47798.38 2014-08-16 02:15:03.000 228 21195.11 43.16 42842.28 47798.40 2014-08-16 02:15:04.000 228 21195.10 43.23 42842.25 47798.38 2014-08-16 02:15:05.000 228 21195.10 43.32 42842.20 47798.38 2014-08-16 02:15:06.000 228 21195.12 43.36 42842.16 47798.33 2014-08-16 02:15:07.000 228 21195.12 43.39 42842.09 47798.31 2014-08-16 02:15:08.000 228 21195.13 43.45 42842.08 47798.26 2014-08-16 02:15:09.000 228 21195.15 43.44 42842.03 47798.25 2014-08-16 02:15:10.000 228 21195.15 43.46 42842.00 47798.22 2014-08-16 02:15:11.000 228 21195.13 43.47 42842.03 47798.20 2014-08-16 02:15:12.000 228 21195.15 43.46 42842.02 47798.19 2014-08-16 02:15:13.000 228 21195.14 43.45 42842.02 47798.21 2014-08-16 02:15:14.000 228 21195.16 43.45 42842.04 47798.20 2014-08-16 02:15:15.000 228 21195.16 43.43 42842.03 47798.21 2014-08-16 02:15:16.000 228 21195.18 43.43 42842.05 47798.25 2014-08-16 02:15:17.000 228 21195.19 43.46 42842.05 47798.23 2014-08-16 02:15:18.000 228 21195.16 43.46 42842.07 47798.23 2014-08-16 02:15:19.000 228 21195.18 43.44 42842.11 47798.25 2014-08-16 02:15:20.000 228 21195.20 43.41 42842.11 47798.27 2014-08-16 02:15:21.000 228 21195.19 43.37 42842.13 47798.29 2014-08-16 02:15:22.000 228 21195.20 43.32 42842.16 47798.31 2014-08-16 02:15:23.000 228 21195.20 43.31 42842.19 47798.34 2014-08-16 02:15:24.000 228 21195.21 43.33 42842.20 47798.34 2014-08-16 02:15:25.000 228 21195.23 43.31 42842.20 47798.36 2014-08-16 02:15:26.000 228 21195.23 43.33 42842.23 47798.39 2014-08-16 02:15:27.000 228 21195.22 43.31 42842.23 47798.38 2014-08-16 02:15:28.000 228 21195.23 43.28 42842.24 47798.44 2014-08-16 02:15:29.000 228 21195.23 43.25 42842.25 47798.40 2014-08-16 02:15:30.000 228 21195.23 43.25 42842.28 47798.44 2014-08-16 02:15:31.000 228 21195.22 43.25 42842.28 47798.45 2014-08-16 02:15:32.000 228 21195.24 43.24 42842.28 47798.48 2014-08-16 02:15:33.000 228 21195.27 43.22 42842.30 47798.49 2014-08-16 02:15:34.000 228 21195.24 43.22 42842.30 47798.48 2014-08-16 02:15:35.000 228 21195.26 43.22 42842.29 47798.48 2014-08-16 02:15:36.000 228 21195.27 43.22 42842.29 47798.49 2014-08-16 02:15:37.000 228 21195.28 43.20 42842.30 47798.50 2014-08-16 02:15:38.000 228 21195.29 43.18 42842.29 47798.50 2014-08-16 02:15:39.000 228 21195.30 43.17 42842.30 47798.51 2014-08-16 02:15:40.000 228 21195.29 43.16 42842.29 47798.51 2014-08-16 02:15:41.000 228 21195.28 43.15 42842.32 47798.52 2014-08-16 02:15:42.000 228 21195.28 43.14 42842.27 47798.54 2014-08-16 02:15:43.000 228 21195.32 43.14 42842.25 47798.53 2014-08-16 02:15:44.000 228 21195.29 43.12 42842.28 47798.53 2014-08-16 02:15:45.000 228 21195.29 43.09 42842.31 47798.55 2014-08-16 02:15:46.000 228 21195.30 43.09 42842.35 47798.57 2014-08-16 02:15:47.000 228 21195.31 43.09 42842.36 47798.56 2014-08-16 02:15:48.000 228 21195.31 43.08 42842.36 47798.57 2014-08-16 02:15:49.000 228 21195.33 43.08 42842.36 47798.55 2014-08-16 02:15:50.000 228 21195.33 43.07 42842.37 47798.57 2014-08-16 02:15:51.000 228 21195.35 43.05 42842.36 47798.56 2014-08-16 02:15:52.000 228 21195.32 43.05 42842.35 47798.58 2014-08-16 02:15:53.000 228 21195.31 43.05 42842.31 47798.56 2014-08-16 02:15:54.000 228 21195.32 43.02 42842.32 47798.56 2014-08-16 02:15:55.000 228 21195.31 43.00 42842.36 47798.56 2014-08-16 02:15:56.000 228 21195.33 42.96 42842.34 47798.56 2014-08-16 02:15:57.000 228 21195.34 42.93 42842.36 47798.60 2014-08-16 02:15:58.000 228 21195.31 42.88 42842.41 47798.61 2014-08-16 02:15:59.000 228 21195.35 42.84 42842.45 47798.63 2014-08-16 02:16:00.000 228 21195.37 42.79 42842.46 47798.64 2014-08-16 02:16:01.000 228 21195.39 42.76 42842.50 47798.70 2014-08-16 02:16:02.000 228 21195.43 42.74 42842.51 47798.74 2014-08-16 02:16:03.000 228 21195.41 42.73 42842.54 47798.78 2014-08-16 02:16:04.000 228 21195.43 42.73 42842.56 47798.79 2014-08-16 02:16:05.000 228 21195.42 42.73 42842.58 47798.83 2014-08-16 02:16:06.000 228 21195.43 42.71 42842.60 47798.84 2014-08-16 02:16:07.000 228 21195.45 42.70 42842.61 47798.85 2014-08-16 02:16:08.000 228 21195.42 42.69 42842.60 47798.87 2014-08-16 02:16:09.000 228 21195.42 42.67 42842.61 47798.87 2014-08-16 02:16:10.000 228 21195.44 42.67 42842.61 47798.88 2014-08-16 02:16:11.000 228 21195.41 42.68 42842.61 47798.88 2014-08-16 02:16:12.000 228 21195.42 42.68 42842.63 47798.88 2014-08-16 02:16:13.000 228 21195.43 42.67 42842.66 47798.90 2014-08-16 02:16:14.000 228 21195.46 42.67 42842.67 47798.91 2014-08-16 02:16:15.000 228 21195.46 42.66 42842.68 47798.92 2014-08-16 02:16:16.000 228 21195.51 42.66 42842.66 47798.93 2014-08-16 02:16:17.000 228 21195.49 42.68 42842.67 47798.92 2014-08-16 02:16:18.000 228 21195.47 42.67 42842.65 47798.94 2014-08-16 02:16:19.000 228 21195.47 42.68 42842.67 47798.93 2014-08-16 02:16:20.000 228 21195.45 42.66 42842.65 47798.92 2014-08-16 02:16:21.000 228 21195.45 42.66 42842.64 47798.94 2014-08-16 02:16:22.000 228 21195.48 42.65 42842.63 47798.95 2014-08-16 02:16:23.000 228 21195.49 42.64 42842.66 47798.94 2014-08-16 02:16:24.000 228 21195.47 42.64 42842.68 47798.97 2014-08-16 02:16:25.000 228 21195.50 42.64 42842.67 47798.95 2014-08-16 02:16:26.000 228 21195.52 42.65 42842.68 47798.94 2014-08-16 02:16:27.000 228 21195.51 42.64 42842.68 47798.98 2014-08-16 02:16:28.000 228 21195.47 42.65 42842.67 47798.95 2014-08-16 02:16:29.000 228 21195.46 42.65 42842.68 47798.98 2014-08-16 02:16:30.000 228 21195.49 42.65 42842.66 47798.97 2014-08-16 02:16:31.000 228 21195.49 42.65 42842.67 47798.96 2014-08-16 02:16:32.000 228 21195.50 42.62 42842.70 47798.99 2014-08-16 02:16:33.000 228 21195.51 42.60 42842.68 47798.98 2014-08-16 02:16:34.000 228 21195.50 42.65 42842.66 47798.98 2014-08-16 02:16:35.000 228 21195.48 42.65 42842.69 47798.99 2014-08-16 02:16:36.000 228 21195.47 42.62 42842.70 47798.98 2014-08-16 02:16:37.000 228 21195.49 42.64 42842.68 47798.98 2014-08-16 02:16:38.000 228 21195.50 42.64 42842.68 47798.98 2014-08-16 02:16:39.000 228 21195.50 42.63 42842.67 47798.97 2014-08-16 02:16:40.000 228 21195.47 42.64 42842.71 47798.96 2014-08-16 02:16:41.000 228 21195.47 42.62 42842.68 47798.96 2014-08-16 02:16:42.000 228 21195.48 42.62 42842.69 47798.96 2014-08-16 02:16:43.000 228 21195.48 42.64 42842.69 47798.95 2014-08-16 02:16:44.000 228 21195.50 42.63 42842.66 47798.94 2014-08-16 02:16:45.000 228 21195.48 42.64 42842.66 47798.94 2014-08-16 02:16:46.000 228 21195.49 42.65 42842.64 47798.93 2014-08-16 02:16:47.000 228 21195.49 42.64 42842.65 47798.95 2014-08-16 02:16:48.000 228 21195.50 42.65 42842.66 47798.93 2014-08-16 02:16:49.000 228 21195.48 42.65 42842.65 47798.94 2014-08-16 02:16:50.000 228 21195.49 42.64 42842.66 47798.92 2014-08-16 02:16:51.000 228 21195.48 42.63 42842.67 47798.92 2014-08-16 02:16:52.000 228 21195.48 42.62 42842.67 47798.93 2014-08-16 02:16:53.000 228 21195.49 42.59 42842.69 47798.93 2014-08-16 02:16:54.000 228 21195.48 42.60 42842.70 47798.95 2014-08-16 02:16:55.000 228 21195.46 42.60 42842.70 47798.97 2014-08-16 02:16:56.000 228 21195.48 42.55 42842.74 47798.97 2014-08-16 02:16:57.000 228 21195.47 42.57 42842.74 47798.98 2014-08-16 02:16:58.000 228 21195.47 42.56 42842.77 47799.00 2014-08-16 02:16:59.000 228 21195.47 42.55 42842.74 47799.01 2014-08-16 02:17:00.000 228 21195.47 42.55 42842.74 47799.03 2014-08-16 02:17:01.000 228 21195.47 42.56 42842.75 47799.01 2014-08-16 02:17:02.000 228 21195.50 42.55 42842.77 47799.01 2014-08-16 02:17:03.000 228 21195.50 42.58 42842.75 47799.03 2014-08-16 02:17:04.000 228 21195.48 42.56 42842.75 47799.02 2014-08-16 02:17:05.000 228 21195.49 42.58 42842.73 47799.00 2014-08-16 02:17:06.000 228 21195.50 42.57 42842.70 47799.00 2014-08-16 02:17:07.000 228 21195.50 42.60 42842.71 47799.00 2014-08-16 02:17:08.000 228 21195.49 42.58 42842.71 47798.98 2014-08-16 02:17:09.000 228 21195.48 42.58 42842.72 47798.98 2014-08-16 02:17:10.000 228 21195.47 42.57 42842.74 47798.99 2014-08-16 02:17:11.000 228 21195.46 42.57 42842.75 47798.98 2014-08-16 02:17:12.000 228 21195.46 42.58 42842.74 47799.00 2014-08-16 02:17:13.000 228 21195.47 42.58 42842.75 47798.97 2014-08-16 02:17:14.000 228 21195.48 42.60 42842.73 47798.98 2014-08-16 02:17:15.000 228 21195.47 42.59 42842.74 47798.99 2014-08-16 02:17:16.000 228 21195.50 42.57 42842.75 47798.98 2014-08-16 02:17:17.000 228 21195.47 42.60 42842.74 47798.99 2014-08-16 02:17:18.000 228 21195.49 42.60 42842.71 47798.97 2014-08-16 02:17:19.000 228 21195.50 42.61 42842.73 47799.00 2014-08-16 02:17:20.000 228 21195.48 42.60 42842.70 47799.01 2014-08-16 02:17:21.000 228 21195.44 42.69 42842.68 47798.99 2014-08-16 02:17:22.000 228 21195.39 42.83 42842.68 47798.95 2014-08-16 02:17:23.000 228 21195.39 42.91 42842.57 47798.86 2014-08-16 02:17:24.000 228 21195.40 42.93 42842.50 47798.76 2014-08-16 02:17:25.000 228 21195.38 42.93 42842.47 47798.71 2014-08-16 02:17:26.000 228 21195.37 42.94 42842.43 47798.68 2014-08-16 02:17:27.000 228 21195.37 42.93 42842.39 47798.64 2014-08-16 02:17:28.000 228 21195.38 42.94 42842.39 47798.62 2014-08-16 02:17:29.000 228 21195.39 42.93 42842.37 47798.61 2014-08-16 02:17:30.000 228 21195.43 42.89 42842.35 47798.61 2014-08-16 02:17:31.000 228 21195.44 42.90 42842.37 47798.64 2014-08-16 02:17:32.000 228 21195.45 42.90 42842.43 47798.62 2014-08-16 02:17:33.000 228 21195.46 42.87 42842.41 47798.66 2014-08-16 02:17:34.000 228 21195.48 42.87 42842.38 47798.65 2014-08-16 02:17:35.000 228 21195.47 42.87 42842.38 47798.68 2014-08-16 02:17:36.000 228 21195.43 42.89 42842.39 47798.66 2014-08-16 02:17:37.000 228 21195.44 42.91 42842.35 47798.68 2014-08-16 02:17:38.000 228 21195.43 42.92 42842.31 47798.64 2014-08-16 02:17:39.000 228 21195.43 42.91 42842.31 47798.67 2014-08-16 02:17:40.000 228 21195.44 42.91 42842.32 47798.67 2014-08-16 02:17:41.000 228 21195.43 42.99 42842.31 47798.66 2014-08-16 02:17:42.000 228 21195.42 43.10 42842.26 47798.65 2014-08-16 02:17:43.000 228 21195.41 43.22 42842.18 47798.60 2014-08-16 02:17:44.000 228 21195.42 43.25 42842.11 47798.54 2014-08-16 02:17:45.000 228 21195.39 43.27 42842.08 47798.51 2014-08-16 02:17:46.000 228 21195.42 43.29 42842.03 47798.45 2014-08-16 02:17:47.000 228 21195.44 43.32 42842.03 47798.44 2014-08-16 02:17:48.000 228 21195.45 43.32 42842.00 47798.39 2014-08-16 02:17:49.000 228 21195.47 43.30 42841.99 47798.42 2014-08-16 02:17:50.000 228 21195.49 43.31 42842.00 47798.41 2014-08-16 02:17:51.000 228 21195.49 43.31 42841.99 47798.41 2014-08-16 02:17:52.000 228 21195.48 43.29 42842.02 47798.40 2014-08-16 02:17:53.000 228 21195.45 43.28 42842.03 47798.39 2014-08-16 02:17:54.000 228 21195.48 43.28 42842.04 47798.42 2014-08-16 02:17:55.000 228 21195.46 43.29 42842.05 47798.41 2014-08-16 02:17:56.000 228 21195.45 43.30 42842.02 47798.41 2014-08-16 02:17:57.000 228 21195.46 43.29 42842.04 47798.42 2014-08-16 02:17:58.000 228 21195.47 43.29 42842.04 47798.41 2014-08-16 02:17:59.000 228 21195.47 43.28 42842.06 47798.41 2014-08-16 02:18:00.000 228 21195.46 43.27 42842.09 47798.44 2014-08-16 02:18:01.000 228 21195.46 43.20 42842.11 47798.44 2014-08-16 02:18:02.000 228 21195.49 43.08 42842.13 47798.45 2014-08-16 02:18:03.000 228 21195.48 42.97 42842.22 47798.52 2014-08-16 02:18:04.000 228 21195.48 42.94 42842.28 47798.56 2014-08-16 02:18:05.000 228 21195.45 42.92 42842.32 47798.64 2014-08-16 02:18:06.000 228 21195.44 42.92 42842.34 47798.64 2014-08-16 02:18:07.000 228 21195.43 42.90 42842.39 47798.67 2014-08-16 02:18:08.000 228 21195.44 42.89 42842.38 47798.72 2014-08-16 02:18:09.000 228 21195.43 42.86 42842.37 47798.72 2014-08-16 02:18:10.000 228 21195.44 42.89 42842.40 47798.74 2014-08-16 02:18:11.000 228 21195.44 43.01 42842.38 47798.73 2014-08-16 02:18:12.000 228 21195.45 43.11 42842.34 47798.71 2014-08-16 02:18:13.000 228 21195.45 43.15 42842.27 47798.64 2014-08-16 02:18:14.000 228 21195.42 43.17 42842.23 47798.59 2014-08-16 02:18:15.000 228 21195.43 43.14 42842.19 47798.57 2014-08-16 02:18:16.000 228 21195.44 43.11 42842.20 47798.55 2014-08-16 02:18:17.000 228 21195.44 43.14 42842.16 47798.51 2014-08-16 02:18:18.000 228 21195.43 43.16 42842.13 47798.53 2014-08-16 02:18:19.000 228 21195.46 43.16 42842.13 47798.46 2014-08-16 02:18:20.000 228 21195.44 43.16 42842.13 47798.48 2014-08-16 02:18:21.000 228 21195.46 43.14 42842.11 47798.47 2014-08-16 02:18:22.000 228 21195.45 43.11 42842.07 47798.47 2014-08-16 02:18:23.000 228 21195.43 43.08 42842.10 47798.47 2014-08-16 02:18:24.000 228 21195.43 43.07 42842.12 47798.47 2014-08-16 02:18:25.000 228 21195.42 43.07 42842.13 47798.47 2014-08-16 02:18:26.000 228 21195.43 43.05 42842.14 47798.49 2014-08-16 02:18:27.000 228 21195.42 43.04 42842.16 47798.49 2014-08-16 02:18:28.000 228 21195.43 43.03 42842.17 47798.48 2014-08-16 02:18:29.000 228 21195.42 43.03 42842.19 47798.48 2014-08-16 02:18:30.000 228 21195.43 43.00 42842.18 47798.49 2014-08-16 02:18:31.000 228 21195.42 42.98 42842.18 47798.48 2014-08-16 02:18:32.000 228 21195.43 42.97 42842.18 47798.51 2014-08-16 02:18:33.000 228 21195.39 42.94 42842.16 47798.50 2014-08-16 02:18:34.000 228 21195.42 42.89 42842.16 47798.49 2014-08-16 02:18:35.000 228 21195.43 42.83 42842.19 47798.53 2014-08-16 02:18:36.000 228 21195.43 42.80 42842.21 47798.54 2014-08-16 02:18:37.000 228 21195.40 42.76 42842.25 47798.58 2014-08-16 02:18:38.000 228 21195.41 42.74 42842.30 47798.60 2014-08-16 02:18:39.000 228 21195.42 42.70 42842.33 47798.64 2014-08-16 02:18:40.000 228 21195.42 42.68 42842.35 47798.66 2014-08-16 02:18:41.000 228 21195.41 42.67 42842.38 47798.68 2014-08-16 02:18:42.000 228 21195.40 42.66 42842.40 47798.67 2014-08-16 02:18:43.000 228 21195.42 42.64 42842.39 47798.69 2014-08-16 02:18:44.000 228 21195.41 42.61 42842.37 47798.71 2014-08-16 02:18:45.000 228 21195.39 42.59 42842.39 47798.72 2014-08-16 02:18:46.000 228 21195.36 42.56 42842.44 47798.72 2014-08-16 02:18:47.000 228 21195.37 42.54 42842.44 47798.72 2014-08-16 02:18:48.000 228 21195.37 42.52 42842.49 47798.74 2014-08-16 02:18:49.000 228 21195.36 42.51 42842.49 47798.79 2014-08-16 02:18:50.000 228 21195.33 42.51 42842.53 47798.80 2014-08-16 02:18:51.000 228 21195.33 42.50 42842.52 47798.80 2014-08-16 02:18:52.000 228 21195.34 42.46 42842.54 47798.79 2014-08-16 02:18:53.000 228 21195.30 42.47 42842.55 47798.80 2014-08-16 02:18:54.000 228 21195.29 42.47 42842.56 47798.82 2014-08-16 02:18:55.000 228 21195.30 42.45 42842.56 47798.83 2014-08-16 02:18:56.000 228 21195.29 42.45 42842.59 47798.85 2014-08-16 02:18:57.000 228 21195.30 42.45 42842.58 47798.84 2014-08-16 02:18:58.000 228 21195.31 42.46 42842.59 47798.85 2014-08-16 02:18:59.000 228 21195.31 42.43 42842.60 47798.89 2014-08-16 02:19:00.000 228 21195.34 42.42 42842.60 47798.87 2014-08-16 02:19:01.000 228 21195.33 42.39 42842.62 47798.88 2014-08-16 02:19:02.000 228 21195.31 42.39 42842.63 47798.87 2014-08-16 02:19:03.000 228 21195.30 42.45 42842.61 47798.89 2014-08-16 02:19:04.000 228 21195.30 42.51 42842.59 47798.88 2014-08-16 02:19:05.000 228 21195.31 42.53 42842.55 47798.83 2014-08-16 02:19:06.000 228 21195.32 42.52 42842.49 47798.82 2014-08-16 02:19:07.000 228 21195.32 42.48 42842.47 47798.78 2014-08-16 02:19:08.000 228 21195.33 42.45 42842.54 47798.78 2014-08-16 02:19:09.000 228 21195.31 42.45 42842.56 47798.81 2014-08-16 02:19:10.000 228 21195.28 42.45 42842.54 47798.82 2014-08-16 02:19:11.000 228 21195.24 42.49 42842.52 47798.82 2014-08-16 02:19:12.000 228 21195.25 42.52 42842.52 47798.81 2014-08-16 02:19:13.000 228 21195.25 42.52 42842.51 47798.80 2014-08-16 02:19:14.000 228 21195.24 42.53 42842.49 47798.77 2014-08-16 02:19:15.000 228 21195.26 42.55 42842.48 47798.73 2014-08-16 02:19:16.000 228 21195.26 42.55 42842.47 47798.74 2014-08-16 02:19:17.000 228 21195.25 42.55 42842.45 47798.72 2014-08-16 02:19:18.000 228 21195.24 42.54 42842.45 47798.70 2014-08-16 02:19:19.000 228 21195.26 42.55 42842.41 47798.71 2014-08-16 02:19:20.000 228 21195.24 42.57 42842.39 47798.70 2014-08-16 02:19:21.000 228 21195.27 42.57 42842.37 47798.68 2014-08-16 02:19:22.000 228 21195.27 42.55 42842.40 47798.68 2014-08-16 02:19:23.000 228 21195.27 42.52 42842.44 47798.69 2014-08-16 02:19:24.000 228 21195.28 42.51 42842.45 47798.68 2014-08-16 02:19:25.000 228 21195.30 42.50 42842.44 47798.69 2014-08-16 02:19:26.000 228 21195.27 42.49 42842.43 47798.68 2014-08-16 02:19:27.000 228 21195.25 42.44 42842.40 47798.69 2014-08-16 02:19:28.000 228 21195.27 42.37 42842.43 47798.70 2014-08-16 02:19:29.000 228 21195.26 42.30 42842.48 47798.71 2014-08-16 02:19:30.000 228 21195.24 42.29 42842.51 47798.73 2014-08-16 02:19:31.000 228 21195.25 42.30 42842.54 47798.78 2014-08-16 02:19:32.000 228 21195.28 42.30 42842.55 47798.78 2014-08-16 02:19:33.000 228 21195.25 42.28 42842.55 47798.77 2014-08-16 02:19:34.000 228 21195.27 42.25 42842.57 47798.78 2014-08-16 02:19:35.000 228 21195.29 42.23 42842.60 47798.83 2014-08-16 02:19:36.000 228 21195.28 42.18 42842.64 47798.82 2014-08-16 02:19:37.000 228 21195.28 42.17 42842.63 47798.87 2014-08-16 02:19:38.000 228 21195.30 42.12 42842.68 47798.90 2014-08-16 02:19:39.000 228 21195.28 42.12 42842.70 47798.93 2014-08-16 02:19:40.000 228 21195.29 42.11 42842.70 47798.96 2014-08-16 02:19:41.000 228 21195.29 42.13 42842.75 47798.96 2014-08-16 02:19:42.000 228 21195.28 42.11 42842.75 47798.97 2014-08-16 02:19:43.000 228 21195.26 42.13 42842.76 47798.99 2014-08-16 02:19:44.000 228 21195.25 42.12 42842.76 47798.98 2014-08-16 02:19:45.000 228 21195.24 42.08 42842.74 47798.98 2014-08-16 02:19:46.000 228 21195.23 42.05 42842.78 47799.00 2014-08-16 02:19:47.000 228 21195.25 42.04 42842.81 47799.00 2014-08-16 02:19:48.000 228 21195.26 42.01 42842.78 47799.03 2014-08-16 02:19:49.000 228 21195.26 42.02 42842.81 47799.03 2014-08-16 02:19:50.000 228 21195.25 42.02 42842.82 47799.04 2014-08-16 02:19:51.000 228 21195.25 42.01 42842.82 47799.05 2014-08-16 02:19:52.000 228 21195.27 42.02 42842.79 47799.04 2014-08-16 02:19:53.000 228 21195.29 42.00 42842.81 47799.07 2014-08-16 02:19:54.000 228 21195.27 41.99 42842.81 47799.06 2014-08-16 02:19:55.000 228 21195.29 41.98 42842.83 47799.05 2014-08-16 02:19:56.000 228 21195.28 41.99 42842.87 47799.08 2014-08-16 02:19:57.000 228 21195.26 41.99 42842.86 47799.05 2014-08-16 02:19:58.000 228 21195.26 41.99 42842.86 47799.06 2014-08-16 02:19:59.000 228 21195.25 41.99 42842.80 47799.09 2014-08-16 02:20:00.000 228 21195.26 42.00 42842.81 47799.07 2014-08-16 02:20:01.000 228 21195.23 42.01 42842.82 47799.08 2014-08-16 02:20:02.000 228 21195.22 42.00 42842.82 47799.05 2014-08-16 02:20:03.000 228 21195.22 42.04 42842.83 47799.06 2014-08-16 02:20:04.000 228 21195.22 42.02 42842.84 47799.06 2014-08-16 02:20:05.000 228 21195.20 42.00 42842.84 47799.04 2014-08-16 02:20:06.000 228 21195.21 42.00 42842.85 47799.06 2014-08-16 02:20:07.000 228 21195.20 42.02 42842.81 47799.04 2014-08-16 02:20:08.000 228 21195.18 42.02 42842.82 47799.03 2014-08-16 02:20:09.000 228 21195.18 42.02 42842.86 47799.06 2014-08-16 02:20:10.000 228 21195.18 42.02 42842.87 47799.05 2014-08-16 02:20:11.000 228 21195.16 42.03 42842.86 47799.04 2014-08-16 02:20:12.000 228 21195.16 42.02 42842.85 47799.05 2014-08-16 02:20:13.000 228 21195.18 42.03 42842.85 47799.07 2014-08-16 02:20:14.000 228 21195.18 42.03 42842.85 47799.03 2014-08-16 02:20:15.000 228 21195.15 42.05 42842.86 47799.04 2014-08-16 02:20:16.000 228 21195.14 42.02 42842.85 47799.04 2014-08-16 02:20:17.000 228 21195.13 42.03 42842.89 47799.04 2014-08-16 02:20:18.000 228 21195.15 42.02 42842.87 47799.04 2014-08-16 02:20:19.000 228 21195.16 42.07 42842.86 47799.02 2014-08-16 02:20:20.000 228 21195.17 42.06 42842.85 47799.03 2014-08-16 02:20:21.000 228 21195.17 42.06 42842.86 47799.03 2014-08-16 02:20:22.000 228 21195.12 42.06 42842.87 47799.05 2014-08-16 02:20:23.000 228 21195.13 42.05 42842.88 47799.00 2014-08-16 02:20:24.000 228 21195.13 42.06 42842.86 47799.02 2014-08-16 02:20:25.000 228 21195.14 42.03 42842.86 47799.02 2014-08-16 02:20:26.000 228 21195.14 42.00 42842.87 47799.01 2014-08-16 02:20:27.000 228 21195.15 42.01 42842.84 47799.02 2014-08-16 02:20:28.000 228 21195.15 42.01 42842.87 47799.00 2014-08-16 02:20:29.000 228 21195.13 42.05 42842.85 47799.02 2014-08-16 02:20:30.000 228 21195.03 42.14 42842.83 47798.98 2014-08-16 02:20:31.000 228 21194.99 42.26 42842.75 47798.92 2014-08-16 02:20:32.000 228 21194.95 42.31 42842.66 47798.84 2014-08-16 02:20:33.000 228 21194.92 42.33 42842.61 47798.74 2014-08-16 02:20:34.000 228 21194.93 42.37 42842.56 47798.66 2014-08-16 02:20:35.000 228 21194.91 42.33 42842.49 47798.65 2014-08-16 02:20:36.000 228 21194.88 42.30 42842.50 47798.61 2014-08-16 02:20:37.000 228 21194.87 42.32 42842.47 47798.59 2014-08-16 02:20:38.000 228 21194.89 42.33 42842.48 47798.56 2014-08-16 02:20:39.000 228 21194.94 42.31 42842.44 47798.56 2014-08-16 02:20:40.000 228 21194.93 42.31 42842.45 47798.54 2014-08-16 02:20:41.000 228 21194.93 42.28 42842.42 47798.52 2014-08-16 02:20:42.000 228 21194.92 42.27 42842.42 47798.54 2014-08-16 02:20:43.000 228 21194.90 42.26 42842.47 47798.55 2014-08-16 02:20:44.000 228 21194.93 42.23 42842.44 47798.54 2014-08-16 02:20:45.000 228 21194.93 42.22 42842.44 47798.54 2014-08-16 02:20:46.000 228 21194.93 42.22 42842.46 47798.55 2014-08-16 02:20:47.000 228 21194.94 42.22 42842.44 47798.56 2014-08-16 02:20:48.000 228 21194.93 42.22 42842.45 47798.54 2014-08-16 02:20:49.000 228 21194.93 42.23 42842.46 47798.56 2014-08-16 02:20:50.000 228 21194.92 42.23 42842.43 47798.58 2014-08-16 02:20:51.000 228 21194.94 42.23 42842.45 47798.55 2014-08-16 02:20:52.000 228 21194.90 42.23 42842.44 47798.56 2014-08-16 02:20:53.000 228 21194.87 42.25 42842.44 47798.54 2014-08-16 02:20:54.000 228 21194.89 42.24 42842.44 47798.58 2014-08-16 02:20:55.000 228 21194.91 42.25 42842.45 47798.54 2014-08-16 02:20:56.000 228 21194.91 42.23 42842.46 47798.56 2014-08-16 02:20:57.000 228 21194.92 42.27 42842.43 47798.54 2014-08-16 02:20:58.000 228 21194.90 42.29 42842.46 47798.52 2014-08-16 02:20:59.000 228 21194.90 42.27 42842.46 47798.51 2014-08-16 02:21:00.000 228 21194.91 42.27 42842.42 47798.52 2014-08-16 02:21:01.000 228 21194.90 42.27 42842.42 47798.53 2014-08-16 02:21:02.000 228 21194.91 42.29 42842.42 47798.51 2014-08-16 02:21:03.000 228 21194.91 42.28 42842.41 47798.53 2014-08-16 02:21:04.000 228 21194.90 42.27 42842.43 47798.53 2014-08-16 02:21:05.000 228 21194.91 42.26 42842.41 47798.51 2014-08-16 02:21:06.000 228 21194.91 42.27 42842.41 47798.51 2014-08-16 02:21:07.000 228 21194.92 42.30 42842.42 47798.53 2014-08-16 02:21:08.000 228 21194.91 42.30 42842.44 47798.53 2014-08-16 02:21:09.000 228 21194.92 42.30 42842.42 47798.52 2014-08-16 02:21:10.000 228 21194.88 42.31 42842.40 47798.53 2014-08-16 02:21:11.000 228 21194.88 42.32 42842.40 47798.52 2014-08-16 02:21:12.000 228 21194.93 42.31 42842.42 47798.54 2014-08-16 02:21:13.000 228 21194.91 42.33 42842.42 47798.53 2014-08-16 02:21:14.000 228 21194.89 42.34 42842.43 47798.52 2014-08-16 02:21:15.000 228 21194.87 42.37 42842.42 47798.48 2014-08-16 02:21:16.000 228 21194.89 42.37 42842.42 47798.50 2014-08-16 02:21:17.000 228 21194.89 42.39 42842.37 47798.49 2014-08-16 02:21:18.000 228 21194.89 42.40 42842.38 47798.48 2014-08-16 02:21:19.000 228 21194.89 42.41 42842.38 47798.49 2014-08-16 02:21:20.000 228 21194.88 42.44 42842.38 47798.47 2014-08-16 02:21:21.000 228 21194.87 42.47 42842.34 47798.44 2014-08-16 02:21:22.000 228 21194.85 42.45 42842.36 47798.45 2014-08-16 02:21:23.000 228 21194.85 42.47 42842.34 47798.46 2014-08-16 02:21:24.000 228 21194.85 42.49 42842.34 47798.43 2014-08-16 02:21:25.000 228 21194.84 42.48 42842.35 47798.45 2014-08-16 02:21:26.000 228 21194.84 42.48 42842.35 47798.44 2014-08-16 02:21:27.000 228 21194.83 42.48 42842.35 47798.43 2014-08-16 02:21:28.000 228 21194.82 42.48 42842.37 47798.43 2014-08-16 02:21:29.000 228 21194.82 42.50 42842.37 47798.45 2014-08-16 02:21:30.000 228 21194.80 42.51 42842.38 47798.45 2014-08-16 02:21:31.000 228 21194.84 42.50 42842.37 47798.43 2014-08-16 02:21:32.000 228 21194.84 42.51 42842.38 47798.45 2014-08-16 02:21:33.000 228 21194.82 42.51 42842.40 47798.43 2014-08-16 02:21:34.000 228 21194.85 42.50 42842.40 47798.41 2014-08-16 02:21:35.000 228 21194.84 42.51 42842.36 47798.44 2014-08-16 02:21:36.000 228 21194.82 42.52 42842.37 47798.42 2014-08-16 02:21:37.000 228 21194.84 42.51 42842.37 47798.42 2014-08-16 02:21:38.000 228 21194.81 42.52 42842.39 47798.41 2014-08-16 02:21:39.000 228 21194.79 42.55 42842.40 47798.43 2014-08-16 02:21:40.000 228 21194.77 42.58 42842.38 47798.42 2014-08-16 02:21:41.000 228 21194.77 42.73 42842.33 47798.40 2014-08-16 02:21:42.000 228 21194.77 42.83 42842.26 47798.35 2014-08-16 02:21:43.000 228 21194.78 42.90 42842.17 47798.29 2014-08-16 02:21:44.000 228 21194.79 42.92 42842.15 47798.23 2014-08-16 02:21:45.000 228 21194.80 42.92 42842.14 47798.17 2014-08-16 02:21:46.000 228 21194.79 42.92 42842.12 47798.17 2014-08-16 02:21:47.000 228 21194.78 42.94 42842.07 47798.13 2014-08-16 02:21:48.000 228 21194.76 42.95 42842.03 47798.10 2014-08-16 02:21:49.000 228 21194.78 42.95 42842.00 47798.10 2014-08-16 02:21:50.000 228 21194.76 42.96 42842.02 47798.11 2014-08-16 02:21:51.000 228 21194.75 42.96 42842.00 47798.08 2014-08-16 02:21:52.000 228 21194.76 42.96 42841.97 47798.10 2014-08-16 02:21:53.000 228 21194.78 42.97 42842.01 47798.09 2014-08-16 02:21:54.000 228 21194.78 42.95 42842.04 47798.09 2014-08-16 02:21:55.000 228 21194.78 42.93 42842.06 47798.10 2014-08-16 02:21:56.000 228 21194.76 42.95 42842.08 47798.10 2014-08-16 02:21:57.000 228 21194.78 42.97 42842.08 47798.12 2014-08-16 02:21:58.000 228 21194.78 42.96 42842.08 47798.12 2014-08-16 02:21:59.000 228 21194.80 42.93 42842.07 47798.11 2014-08-16 02:22:00.000 228 21194.80 42.83 42842.09 47798.14 2014-08-16 02:22:01.000 228 21194.81 42.68 42842.17 47798.17 2014-08-16 02:22:02.000 228 21194.81 42.63 42842.28 47798.26 2014-08-16 02:22:03.000 228 21194.79 42.59 42842.36 47798.33 2014-08-16 02:22:04.000 228 21194.77 42.57 42842.43 47798.40 2014-08-16 02:22:05.000 228 21194.75 42.55 42842.43 47798.45 2014-08-16 02:22:06.000 228 21194.76 42.56 42842.48 47798.47 2014-08-16 02:22:07.000 228 21194.78 42.56 42842.51 47798.51 2014-08-16 02:22:08.000 228 21194.77 42.63 42842.53 47798.53 2014-08-16 02:22:09.000 228 21194.76 42.74 42842.49 47798.50 2014-08-16 02:22:10.000 228 21194.72 42.83 42842.44 47798.48 2014-08-16 02:22:11.000 228 21194.72 42.89 42842.38 47798.41 2014-08-16 02:22:12.000 228 21194.69 42.95 42842.32 47798.36 2014-08-16 02:22:13.000 228 21194.66 43.00 42842.27 47798.29 2014-08-16 02:22:14.000 228 21194.67 43.01 42842.22 47798.26 2014-08-16 02:22:15.000 228 21194.67 43.03 42842.19 47798.22 2014-08-16 02:22:16.000 228 21194.67 43.05 42842.16 47798.22 2014-08-16 02:22:17.000 228 21194.70 43.03 42842.18 47798.19 2014-08-16 02:22:18.000 228 21194.74 42.89 42842.22 47798.17 2014-08-16 02:22:19.000 228 21194.78 42.73 42842.30 47798.22 2014-08-16 02:22:20.000 228 21194.80 42.64 42842.41 47798.31 2014-08-16 02:22:21.000 228 21194.79 42.61 42842.46 47798.40 2014-08-16 02:22:22.000 228 21194.80 42.59 42842.52 47798.45 2014-08-16 02:22:23.000 228 21194.77 42.60 42842.56 47798.54 2014-08-16 02:22:24.000 228 21194.79 42.61 42842.57 47798.54 2014-08-16 02:22:25.000 228 21194.80 42.61 42842.59 47798.58 2014-08-16 02:22:26.000 228 21194.76 42.63 42842.60 47798.60 2014-08-16 02:22:27.000 228 21194.77 42.62 42842.64 47798.64 2014-08-16 02:22:28.000 228 21194.81 42.60 42842.65 47798.62 2014-08-16 02:22:29.000 228 21194.79 42.62 42842.65 47798.63 2014-08-16 02:22:30.000 228 21194.78 42.63 42842.66 47798.66 2014-08-16 02:22:31.000 228 21194.77 42.63 42842.65 47798.64 2014-08-16 02:22:32.000 228 21194.74 42.62 42842.65 47798.63 2014-08-16 02:22:33.000 228 21194.74 42.63 42842.64 47798.64 2014-08-16 02:22:34.000 228 21194.75 42.64 42842.67 47798.65 2014-08-16 02:22:35.000 228 21194.75 42.63 42842.68 47798.66 2014-08-16 02:22:36.000 228 21194.74 42.62 42842.70 47798.65 2014-08-16 02:22:37.000 228 21194.73 42.64 42842.63 47798.67 2014-08-16 02:22:38.000 228 21194.75 42.66 42842.65 47798.65 2014-08-16 02:22:39.000 228 21194.74 42.67 42842.63 47798.65 2014-08-16 02:22:40.000 228 21194.76 42.69 42842.61 47798.64 2014-08-16 02:22:41.000 228 21194.76 42.67 42842.67 47798.64 2014-08-16 02:22:42.000 228 21194.78 42.70 42842.65 47798.64 2014-08-16 02:22:43.000 228 21194.76 42.71 42842.66 47798.63 2014-08-16 02:22:44.000 228 21194.75 42.77 42842.62 47798.64 2014-08-16 02:22:45.000 228 21194.74 42.88 42842.60 47798.62 2014-08-16 02:22:46.000 228 21194.72 42.93 42842.56 47798.58 2014-08-16 02:22:47.000 228 21194.70 42.96 42842.50 47798.52 2014-08-16 02:22:48.000 228 21194.68 42.99 42842.45 47798.47 2014-08-16 02:22:49.000 228 21194.67 43.03 42842.41 47798.43 2014-08-16 02:22:50.000 228 21194.69 43.11 42842.35 47798.41 2014-08-16 02:22:51.000 228 21194.66 43.23 42842.27 47798.35 2014-08-16 02:22:52.000 228 21194.64 43.32 42842.20 47798.25 2014-08-16 02:22:53.000 228 21194.66 43.34 42842.14 47798.20 2014-08-16 02:22:54.000 228 21194.64 43.37 42842.07 47798.12 2014-08-16 02:22:55.000 228 21194.66 43.41 42842.02 47798.07 2014-08-16 02:22:56.000 228 21194.67 43.44 42841.99 47798.04 2014-08-16 02:22:57.000 228 21194.65 43.44 42841.95 47798.01 2014-08-16 02:22:58.000 228 21194.66 43.40 42841.94 47797.99 2014-08-16 02:22:59.000 228 21194.65 43.39 42841.97 47797.98 2014-08-16 02:23:00.000 228 21194.65 43.39 42841.96 47797.98 2014-08-16 02:23:01.000 228 21194.70 43.37 42841.97 47798.02 2014-08-16 02:23:02.000 228 21194.69 43.36 42841.96 47798.03 2014-08-16 02:23:03.000 228 21194.70 43.37 42841.96 47798.02 2014-08-16 02:23:04.000 228 21194.74 43.37 42841.98 47798.02 2014-08-16 02:23:05.000 228 21194.73 43.39 42841.95 47798.00 2014-08-16 02:23:06.000 228 21194.74 43.38 42841.97 47798.01 2014-08-16 02:23:07.000 228 21194.69 43.37 42841.97 47798.01 2014-08-16 02:23:08.000 228 21194.68 43.36 42841.97 47798.03 2014-08-16 02:23:09.000 228 21194.69 43.32 42841.99 47798.04 2014-08-16 02:23:10.000 228 21194.73 43.32 42842.02 47798.04 2014-08-16 02:23:11.000 228 21194.71 43.37 42842.04 47798.09 2014-08-16 02:23:12.000 228 21194.71 43.39 42842.02 47798.07 2014-08-16 02:23:13.000 228 21194.71 43.40 42841.97 47798.06 2014-08-16 02:23:14.000 228 21194.73 43.39 42841.98 47798.05 2014-08-16 02:23:15.000 228 21194.74 43.38 42841.95 47798.06 2014-08-16 02:23:16.000 228 21194.73 43.39 42841.98 47798.08 2014-08-16 02:23:17.000 228 21194.76 43.38 42841.99 47798.07 2014-08-16 02:23:18.000 228 21194.79 43.39 42842.02 47798.09 2014-08-16 02:23:19.000 228 21194.83 43.35 42842.04 47798.11 2014-08-16 02:23:20.000 228 21194.82 43.32 42842.06 47798.14 2014-08-16 02:23:21.000 228 21194.85 43.26 42842.10 47798.16 2014-08-16 02:23:22.000 228 21194.85 43.22 42842.14 47798.20 2014-08-16 02:23:23.000 228 21194.86 43.21 42842.18 47798.22 2014-08-16 02:23:24.000 228 21194.84 43.17 42842.20 47798.26 2014-08-16 02:23:25.000 228 21194.85 43.19 42842.21 47798.30 2014-08-16 02:23:26.000 228 21194.85 43.20 42842.23 47798.35 2014-08-16 02:23:27.000 228 21194.88 43.19 42842.24 47798.34 2014-08-16 02:23:28.000 228 21194.88 43.16 42842.26 47798.39 2014-08-16 02:23:29.000 228 21194.90 43.15 42842.31 47798.41 2014-08-16 02:23:30.000 228 21194.93 43.15 42842.34 47798.44 2014-08-16 02:23:31.000 228 21194.92 43.13 42842.32 47798.46 2014-08-16 02:23:32.000 228 21194.95 43.14 42842.36 47798.48 2014-08-16 02:23:33.000 228 21194.99 43.12 42842.38 47798.49 2014-08-16 02:23:34.000 228 21194.98 43.14 42842.39 47798.51 2014-08-16 02:23:35.000 228 21194.97 43.17 42842.37 47798.51 2014-08-16 02:23:36.000 228 21194.97 43.20 42842.36 47798.53 2014-08-16 02:23:37.000 228 21194.98 43.21 42842.37 47798.52 2014-08-16 02:23:38.000 228 21194.98 43.21 42842.38 47798.54 2014-08-16 02:23:39.000 228 21194.98 43.21 42842.38 47798.53 2014-08-16 02:23:40.000 228 21194.97 43.23 42842.39 47798.53 2014-08-16 02:23:41.000 228 21194.95 43.31 42842.37 47798.54 2014-08-16 02:23:42.000 228 21194.99 43.37 42842.32 47798.50 2014-08-16 02:23:43.000 228 21195.03 43.40 42842.27 47798.49 2014-08-16 02:23:44.000 228 21195.06 43.43 42842.25 47798.47 2014-08-16 02:23:45.000 228 21195.04 43.44 42842.23 47798.44 2014-08-16 02:23:46.000 228 21195.05 43.44 42842.23 47798.44 2014-08-16 02:23:47.000 228 21195.06 43.43 42842.21 47798.41 2014-08-16 02:23:48.000 228 21195.03 43.46 42842.22 47798.42 2014-08-16 02:23:49.000 228 21195.05 43.47 42842.19 47798.39 2014-08-16 02:23:50.000 228 21195.04 43.49 42842.21 47798.39 2014-08-16 02:23:51.000 228 21195.05 43.48 42842.20 47798.38 2014-08-16 02:23:52.000 228 21195.09 43.47 42842.17 47798.38 2014-08-16 02:23:53.000 228 21195.10 43.48 42842.18 47798.41 2014-08-16 02:23:54.000 228 21195.10 43.50 42842.15 47798.38 2014-08-16 02:23:55.000 228 21195.07 43.49 42842.16 47798.40 2014-08-16 02:23:56.000 228 21195.09 43.49 42842.22 47798.41 2014-08-16 02:23:57.000 228 21195.08 43.45 42842.21 47798.43 2014-08-16 02:23:58.000 228 21195.09 43.40 42842.24 47798.42 2014-08-16 02:23:59.000 228 21195.11 43.40 42842.25 47798.46 2014-08-16 02:24:00.000 228 21195.09 43.38 42842.26 47798.46 2014-08-16 02:24:01.000 228 21195.08 43.37 42842.25 47798.47 2014-08-16 02:24:02.000 228 21195.10 43.37 42842.31 47798.49 2014-08-16 02:24:03.000 228 21195.10 43.36 42842.31 47798.52 2014-08-16 02:24:04.000 228 21195.11 43.35 42842.29 47798.52 2014-08-16 02:24:05.000 228 21195.11 43.35 42842.31 47798.54 2014-08-16 02:24:06.000 228 21195.10 43.36 42842.32 47798.53 2014-08-16 02:24:07.000 228 21195.10 43.35 42842.32 47798.53 2014-08-16 02:24:08.000 228 21195.12 43.34 42842.35 47798.55 2014-08-16 02:24:09.000 228 21195.12 43.34 42842.35 47798.55 2014-08-16 02:24:10.000 228 21195.11 43.38 42842.35 47798.56 2014-08-16 02:24:11.000 228 21195.08 43.41 42842.34 47798.56 2014-08-16 02:24:12.000 228 21195.08 43.42 42842.32 47798.54 2014-08-16 02:24:13.000 228 21195.11 43.43 42842.31 47798.54 2014-08-16 02:24:14.000 228 21195.12 43.42 42842.30 47798.53 2014-08-16 02:24:15.000 228 21195.12 43.42 42842.32 47798.53 2014-08-16 02:24:16.000 228 21195.13 43.40 42842.35 47798.56 2014-08-16 02:24:17.000 228 21195.14 43.39 42842.38 47798.55 2014-08-16 02:24:18.000 228 21195.11 43.40 42842.39 47798.56 2014-08-16 02:24:19.000 228 21195.09 43.39 42842.38 47798.56 2014-08-16 02:24:20.000 228 21195.09 43.42 42842.40 47798.58 2014-08-16 02:24:21.000 228 21195.11 43.42 42842.39 47798.58 2014-08-16 02:24:22.000 228 21195.09 43.41 42842.37 47798.58 2014-08-16 02:24:23.000 228 21195.06 43.43 42842.39 47798.58 2014-08-16 02:24:24.000 228 21195.08 43.40 42842.39 47798.56 2014-08-16 02:24:25.000 228 21195.07 43.38 42842.40 47798.58 2014-08-16 02:24:26.000 228 21195.06 43.38 42842.43 47798.58 2014-08-16 02:24:27.000 228 21195.08 43.40 42842.41 47798.57 2014-08-16 02:24:28.000 228 21195.08 43.39 42842.41 47798.59 2014-08-16 02:24:29.000 228 21195.11 43.40 42842.38 47798.58 2014-08-16 02:24:30.000 228 21195.07 43.39 42842.38 47798.58 2014-08-16 02:24:31.000 228 21195.04 43.44 42842.38 47798.59 2014-08-16 02:24:32.000 228 21195.04 43.46 42842.39 47798.57 2014-08-16 02:24:33.000 228 21195.06 43.47 42842.38 47798.57 2014-08-16 02:24:34.000 228 21195.09 43.43 42842.37 47798.57 2014-08-16 02:24:35.000 228 21195.08 43.46 42842.37 47798.55 2014-08-16 02:24:36.000 228 21195.06 43.51 42842.35 47798.56 2014-08-16 02:24:37.000 228 21195.06 43.50 42842.38 47798.53 2014-08-16 02:24:38.000 228 21195.06 43.49 42842.36 47798.54 2014-08-16 02:24:39.000 228 21195.07 43.47 42842.36 47798.53 2014-08-16 02:24:40.000 228 21195.05 43.48 42842.38 47798.55 2014-08-16 02:24:41.000 228 21195.06 43.49 42842.36 47798.53 2014-08-16 02:24:42.000 228 21195.03 43.50 42842.34 47798.54 2014-08-16 02:24:43.000 228 21195.03 43.50 42842.37 47798.54 2014-08-16 02:24:44.000 228 21195.05 43.50 42842.38 47798.52 2014-08-16 02:24:45.000 228 21195.06 43.53 42842.37 47798.53 2014-08-16 02:24:46.000 228 21195.06 43.56 42842.37 47798.54 2014-08-16 02:24:47.000 228 21195.08 43.56 42842.35 47798.52 2014-08-16 02:24:48.000 228 21195.07 43.57 42842.38 47798.54 2014-08-16 02:24:49.000 228 21195.07 43.57 42842.36 47798.52 2014-08-16 02:24:50.000 228 21195.07 43.56 42842.34 47798.52 2014-08-16 02:24:51.000 228 21195.05 43.58 42842.31 47798.52 2014-08-16 02:24:52.000 228 21195.05 43.59 42842.30 47798.51 2014-08-16 02:24:53.000 228 21195.04 43.62 42842.30 47798.52 2014-08-16 02:24:54.000 228 21195.03 43.59 42842.30 47798.52 2014-08-16 02:24:55.000 228 21195.04 43.60 42842.31 47798.49 2014-08-16 02:24:56.000 228 21195.05 43.59 42842.32 47798.52 2014-08-16 02:24:57.000 228 21195.06 43.56 42842.29 47798.51 2014-08-16 02:24:58.000 228 21195.08 43.56 42842.33 47798.49 2014-08-16 02:24:59.000 228 21195.08 43.59 42842.33 47798.49 2014-08-16 02:25:00.000 228 21195.07 43.62 42842.37 47798.53 2014-08-16 02:25:01.000 228 21195.06 43.62 42842.42 47798.52 2014-08-16 02:25:02.000 228 21195.05 43.62 42842.40 47798.51 2014-08-16 02:25:03.000 228 21195.07 43.60 42842.41 47798.52 2014-08-16 02:25:04.000 228 21195.06 43.62 42842.41 47798.53 2014-08-16 02:25:05.000 228 21195.04 43.62 42842.41 47798.52 2014-08-16 02:25:06.000 228 21195.04 43.61 42842.39 47798.51 2014-08-16 02:25:07.000 228 21195.06 43.61 42842.41 47798.49 2014-08-16 02:25:08.000 228 21195.05 43.62 42842.40 47798.52 2014-08-16 02:25:09.000 228 21195.09 43.63 42842.38 47798.51 2014-08-16 02:25:10.000 228 21195.09 43.65 42842.37 47798.51 2014-08-16 02:25:11.000 228 21195.08 43.64 42842.37 47798.50 2014-08-16 02:25:12.000 228 21195.05 43.66 42842.38 47798.49 2014-08-16 02:25:13.000 228 21195.06 43.66 42842.38 47798.51 2014-08-16 02:25:14.000 228 21195.07 43.66 42842.37 47798.49 2014-08-16 02:25:15.000 228 21195.05 43.66 42842.38 47798.48 2014-08-16 02:25:16.000 228 21195.07 43.64 42842.38 47798.50 2014-08-16 02:25:17.000 228 21195.07 43.63 42842.37 47798.49 2014-08-16 02:25:18.000 228 21195.06 43.66 42842.39 47798.48 2014-08-16 02:25:19.000 228 21195.07 43.64 42842.39 47798.49 2014-08-16 02:25:20.000 228 21195.10 43.64 42842.38 47798.48 2014-08-16 02:25:21.000 228 21195.11 43.61 42842.38 47798.48 2014-08-16 02:25:22.000 228 21195.10 43.58 42842.38 47798.52 2014-08-16 02:25:23.000 228 21195.10 43.57 42842.39 47798.50 2014-08-16 02:25:24.000 228 21195.10 43.55 42842.44 47798.52 2014-08-16 02:25:25.000 228 21195.09 43.53 42842.46 47798.55 2014-08-16 02:25:26.000 228 21195.10 43.52 42842.49 47798.56 2014-08-16 02:25:27.000 228 21195.11 43.51 42842.51 47798.57 2014-08-16 02:25:28.000 228 21195.11 43.46 42842.54 47798.58 2014-08-16 02:25:29.000 228 21195.12 43.47 42842.56 47798.62 2014-08-16 02:25:30.000 228 21195.11 43.44 42842.56 47798.64 2014-08-16 02:25:31.000 228 21195.10 43.44 42842.60 47798.65 2014-08-16 02:25:32.000 228 21195.12 43.43 42842.65 47798.70 2014-08-16 02:25:33.000 228 21195.13 43.44 42842.65 47798.71 2014-08-16 02:25:34.000 228 21195.11 43.42 42842.65 47798.72 2014-08-16 02:25:35.000 228 21195.12 43.41 42842.67 47798.75 2014-08-16 02:25:36.000 228 21195.14 43.42 42842.71 47798.76 2014-08-16 02:25:37.000 228 21195.15 43.42 42842.72 47798.77 2014-08-16 02:25:38.000 228 21195.11 43.43 42842.70 47798.79 2014-08-16 02:25:39.000 228 21195.11 43.43 42842.71 47798.78 2014-08-16 02:25:40.000 228 21195.14 43.43 42842.72 47798.80 2014-08-16 02:25:41.000 228 21195.13 43.42 42842.74 47798.81 2014-08-16 02:25:42.000 228 21195.14 43.43 42842.76 47798.83 2014-08-16 02:25:43.000 228 21195.17 43.46 42842.75 47798.84 2014-08-16 02:25:44.000 228 21195.16 43.49 42842.74 47798.86 2014-08-16 02:25:45.000 228 21195.19 43.48 42842.79 47798.89 2014-08-16 02:25:46.000 228 21195.17 43.48 42842.81 47798.90 2014-08-16 02:25:47.000 228 21195.17 43.49 42842.80 47798.93 2014-08-16 02:25:48.000 228 21195.20 43.47 42842.84 47798.91 2014-08-16 02:25:49.000 228 21195.22 43.48 42842.78 47798.91 2014-08-16 02:25:50.000 228 21195.21 43.48 42842.77 47798.90 2014-08-16 02:25:51.000 228 21195.20 43.50 42842.78 47798.92 2014-08-16 02:25:52.000 228 21195.22 43.49 42842.81 47798.94 2014-08-16 02:25:53.000 228 21195.23 43.49 42842.82 47798.92 2014-08-16 02:25:54.000 228 21195.23 43.51 42842.80 47798.96 2014-08-16 02:25:55.000 228 21195.22 43.51 42842.81 47798.93 2014-08-16 02:25:56.000 228 21195.22 43.50 42842.80 47798.94 2014-08-16 02:25:57.000 228 21195.24 43.51 42842.80 47798.94 2014-08-16 02:25:58.000 228 21195.23 43.51 42842.82 47798.94 2014-08-16 02:25:59.000 228 21195.25 43.51 42842.81 47798.96 2014-08-16 02:26:00.000 228 21195.26 43.49 42842.81 47798.94 2014-08-16 02:26:01.000 228 21195.27 43.46 42842.82 47798.96 2014-08-16 02:26:02.000 228 21195.29 43.45 42842.83 47798.97 2014-08-16 02:26:03.000 228 21195.27 43.44 42842.85 47798.96 2014-08-16 02:26:04.000 228 21195.25 43.44 42842.82 47798.97 2014-08-16 02:26:05.000 228 21195.27 43.45 42842.79 47798.97 2014-08-16 02:26:06.000 228 21195.27 43.44 42842.83 47798.97 2014-08-16 02:26:07.000 228 21195.25 43.44 42842.84 47798.96 2014-08-16 02:26:08.000 228 21195.25 43.45 42842.82 47799.01 2014-08-16 02:26:09.000 228 21195.25 43.45 42842.88 47798.97 2014-08-16 02:26:10.000 228 21195.29 43.45 42842.87 47798.99 2014-08-16 02:26:11.000 228 21195.30 43.43 42842.86 47799.00 2014-08-16 02:26:12.000 228 21195.27 43.40 42842.87 47799.00 2014-08-16 02:26:13.000 228 21195.29 43.40 42842.86 47798.99 2014-08-16 02:26:14.000 228 21195.32 43.38 42842.86 47799.01 2014-08-16 02:26:15.000 228 21195.29 43.40 42842.83 47798.99 2014-08-16 02:26:16.000 228 21195.30 43.39 42842.84 47799.02 2014-08-16 02:26:17.000 228 21195.28 43.38 42842.86 47799.00 2014-08-16 02:26:18.000 228 21195.28 43.38 42842.86 47799.00 2014-08-16 02:26:19.000 228 21195.30 43.40 42842.89 47799.01 2014-08-16 02:26:20.000 228 21195.29 43.41 42842.87 47799.05 2014-08-16 02:26:21.000 228 21195.29 43.40 42842.90 47799.00 2014-08-16 02:26:22.000 228 21195.30 43.43 42842.85 47799.03 2014-08-16 02:26:23.000 228 21195.26 43.46 42842.83 47799.01 2014-08-16 02:26:24.000 228 21195.26 43.45 42842.83 47798.99 2014-08-16 02:26:25.000 228 21195.25 43.44 42842.81 47798.96 2014-08-16 02:26:26.000 228 21195.25 43.44 42842.78 47798.95 2014-08-16 02:26:27.000 228 21195.27 43.43 42842.79 47798.93 2014-08-16 02:26:28.000 228 21195.29 43.40 42842.78 47798.95 2014-08-16 02:26:29.000 228 21195.29 43.39 42842.78 47798.93 2014-08-16 02:26:30.000 228 21195.27 43.38 42842.81 47798.94 2014-08-16 02:26:31.000 228 21195.25 43.40 42842.82 47798.95 2014-08-16 02:26:32.000 228 21195.26 43.38 42842.80 47798.95 2014-08-16 02:26:33.000 228 21195.28 43.37 42842.79 47798.96 2014-08-16 02:26:34.000 228 21195.27 43.39 42842.75 47798.94 2014-08-16 02:26:35.000 228 21195.28 43.36 42842.78 47798.97 2014-08-16 02:26:36.000 228 21195.24 43.37 42842.78 47798.93 2014-08-16 02:26:37.000 228 21195.26 43.35 42842.78 47798.95 2014-08-16 02:26:38.000 228 21195.29 43.32 42842.80 47798.95 2014-08-16 02:26:39.000 228 21195.28 43.32 42842.82 47798.96 2014-08-16 02:26:40.000 228 21195.28 43.31 42842.81 47798.95 2014-08-16 02:26:41.000 228 21195.27 43.33 42842.77 47798.94 2014-08-16 02:26:42.000 228 21195.27 43.32 42842.80 47798.94 2014-08-16 02:26:43.000 228 21195.24 43.30 42842.78 47798.96 2014-08-16 02:26:44.000 228 21195.22 43.30 42842.81 47798.95 2014-08-16 02:26:45.000 228 21195.24 43.33 42842.81 47798.93 2014-08-16 02:26:46.000 228 21195.24 43.34 42842.76 47798.93 2014-08-16 02:26:47.000 228 21195.21 43.35 42842.75 47798.92 2014-08-16 02:26:48.000 228 21195.20 43.34 42842.73 47798.89 2014-08-16 02:26:49.000 228 21195.21 43.34 42842.75 47798.89 2014-08-16 02:26:50.000 228 21195.22 43.37 42842.75 47798.87 2014-08-16 02:26:51.000 228 21195.22 43.37 42842.73 47798.87 2014-08-16 02:26:52.000 228 21195.22 43.36 42842.71 47798.86 2014-08-16 02:26:53.000 228 21195.22 43.36 42842.70 47798.88 2014-08-16 02:26:54.000 228 21195.20 43.34 42842.71 47798.84 2014-08-16 02:26:55.000 228 21195.21 43.31 42842.72 47798.87 2014-08-16 02:26:56.000 228 21195.24 43.29 42842.75 47798.89 2014-08-16 02:26:57.000 228 21195.25 43.25 42842.76 47798.91 2014-08-16 02:26:58.000 228 21195.25 43.24 42842.79 47798.93 2014-08-16 02:26:59.000 228 21195.27 43.24 42842.79 47798.93 2014-08-16 02:27:00.000 228 21195.27 43.26 42842.78 47798.95 2014-08-16 02:27:01.000 228 21195.27 43.27 42842.82 47798.96 2014-08-16 02:27:02.000 228 21195.28 43.27 42842.82 47798.97 2014-08-16 02:27:03.000 228 21195.28 43.27 42842.82 47798.96 2014-08-16 02:27:04.000 228 21195.28 43.26 42842.82 47798.99 2014-08-16 02:27:05.000 228 21195.24 43.28 42842.84 47798.98 2014-08-16 02:27:06.000 228 21195.25 43.30 42842.81 47798.96 2014-08-16 02:27:07.000 228 21195.30 43.26 42842.81 47798.98 2014-08-16 02:27:08.000 228 21195.29 43.26 42842.86 47798.98 2014-08-16 02:27:09.000 228 21195.30 43.25 42842.88 47799.02 2014-08-16 02:27:10.000 228 21195.31 43.24 42842.89 47799.00 2014-08-16 02:27:11.000 228 21195.32 43.24 42842.90 47799.05 2014-08-16 02:27:12.000 228 21195.31 43.26 42842.91 47799.05 2014-08-16 02:27:13.000 228 21195.30 43.26 42842.90 47799.05 2014-08-16 02:27:14.000 228 21195.30 43.25 42842.93 47799.04 2014-08-16 02:27:15.000 228 21195.30 43.24 42842.91 47799.07 2014-08-16 02:27:16.000 228 21195.30 43.25 42842.92 47799.06 2014-08-16 02:27:17.000 228 21195.30 43.27 42842.90 47799.06 2014-08-16 02:27:18.000 228 21195.27 43.30 42842.90 47799.08 2014-08-16 02:27:19.000 228 21195.23 43.32 42842.89 47799.07 2014-08-16 02:27:20.000 228 21195.18 43.37 42842.83 47799.06 2014-08-16 02:27:21.000 228 21195.17 43.39 42842.78 47798.97 2014-08-16 02:27:22.000 228 21195.16 43.44 42842.77 47798.95 2014-08-16 02:27:23.000 228 21195.15 43.44 42842.73 47798.92 2014-08-16 02:27:24.000 228 21195.12 43.48 42842.67 47798.88 2014-08-16 02:27:25.000 228 21195.08 43.51 42842.64 47798.85 2014-08-16 02:27:26.000 228 21195.06 43.56 42842.62 47798.80 2014-08-16 02:27:27.000 228 21195.06 43.59 42842.58 47798.75 2014-08-16 02:27:28.000 228 21195.06 43.57 42842.54 47798.72 2014-08-16 02:27:29.000 228 21195.05 43.60 42842.52 47798.69 2014-08-16 02:27:30.000 228 21195.06 43.61 42842.56 47798.66 2014-08-16 02:27:31.000 228 21195.03 43.61 42842.52 47798.67 2014-08-16 02:27:32.000 228 21195.04 43.61 42842.49 47798.64 2014-08-16 02:27:33.000 228 21195.07 43.61 42842.50 47798.63 2014-08-16 02:27:34.000 228 21195.08 43.58 42842.51 47798.63 2014-08-16 02:27:35.000 228 21195.08 43.58 42842.54 47798.66 2014-08-16 02:27:36.000 228 21195.07 43.58 42842.52 47798.66 2014-08-16 02:27:37.000 228 21195.09 43.58 42842.51 47798.68 2014-08-16 02:27:38.000 228 21195.12 43.57 42842.51 47798.68 2014-08-16 02:27:39.000 228 21195.08 43.58 42842.52 47798.69 2014-08-16 02:27:40.000 228 21195.08 43.56 42842.52 47798.68 2014-08-16 02:27:41.000 228 21195.08 43.57 42842.54 47798.69 2014-08-16 02:27:42.000 228 21195.08 43.58 42842.56 47798.68 2014-08-16 02:27:43.000 228 21195.05 43.59 42842.50 47798.69 2014-08-16 02:27:44.000 228 21195.05 43.58 42842.52 47798.69 2014-08-16 02:27:45.000 228 21195.04 43.60 42842.53 47798.68 2014-08-16 02:27:46.000 228 21195.04 43.59 42842.54 47798.66 2014-08-16 02:27:47.000 228 21195.05 43.59 42842.55 47798.68 2014-08-16 02:27:48.000 228 21195.04 43.56 42842.55 47798.67 2014-08-16 02:27:49.000 228 21195.04 43.58 42842.52 47798.69 2014-08-16 02:27:50.000 228 21195.04 43.57 42842.55 47798.67 2014-08-16 02:27:51.000 228 21195.03 43.57 42842.55 47798.67 2014-08-16 02:27:52.000 228 21195.01 43.60 42842.56 47798.67 2014-08-16 02:27:53.000 228 21195.04 43.60 42842.53 47798.67 2014-08-16 02:27:54.000 228 21195.03 43.58 42842.53 47798.67 2014-08-16 02:27:55.000 228 21195.03 43.59 42842.55 47798.65 2014-08-16 02:27:56.000 228 21195.03 43.61 42842.52 47798.65 2014-08-16 02:27:57.000 228 21195.01 43.67 42842.51 47798.64 2014-08-16 02:27:58.000 228 21194.97 43.76 42842.48 47798.62 2014-08-16 02:27:59.000 228 21194.99 43.86 42842.40 47798.57 2014-08-16 02:28:00.000 228 21194.98 43.89 42842.28 47798.49 2014-08-16 02:28:01.000 228 21194.93 43.90 42842.27 47798.43 2014-08-16 02:28:02.000 228 21194.92 43.92 42842.23 47798.35 2014-08-16 02:28:03.000 228 21194.91 43.91 42842.20 47798.34 2014-08-16 02:28:04.000 228 21194.90 43.88 42842.17 47798.31 2014-08-16 02:28:05.000 228 21194.90 43.85 42842.19 47798.31 2014-08-16 02:28:06.000 228 21194.87 43.82 42842.20 47798.30 2014-08-16 02:28:07.000 228 21194.88 43.82 42842.20 47798.29 2014-08-16 02:28:08.000 228 21194.88 43.82 42842.17 47798.29 2014-08-16 02:28:09.000 228 21194.90 43.82 42842.22 47798.30 2014-08-16 02:28:10.000 228 21194.89 43.81 42842.25 47798.33 2014-08-16 02:28:11.000 228 21194.86 43.79 42842.23 47798.30 2014-08-16 02:28:12.000 228 21194.88 43.77 42842.20 47798.30 2014-08-16 02:28:13.000 228 21194.87 43.78 42842.20 47798.30 2014-08-16 02:28:14.000 228 21194.89 43.78 42842.22 47798.32 2014-08-16 02:28:15.000 228 21194.90 43.78 42842.22 47798.33 2014-08-16 02:28:16.000 228 21194.89 43.78 42842.27 47798.33 2014-08-16 02:28:17.000 228 21194.91 43.76 42842.27 47798.34 2014-08-16 02:28:18.000 228 21194.92 43.75 42842.25 47798.36 2014-08-16 02:28:19.000 228 21194.90 43.74 42842.28 47798.37 2014-08-16 02:28:20.000 228 21194.92 43.73 42842.31 47798.36 2014-08-16 02:28:21.000 228 21194.93 43.72 42842.29 47798.39 2014-08-16 02:28:22.000 228 21194.93 43.70 42842.32 47798.41 2014-08-16 02:28:23.000 228 21194.99 43.66 42842.32 47798.45 2014-08-16 02:28:24.000 228 21194.99 43.66 42842.37 47798.46 2014-08-16 02:28:25.000 228 21194.99 43.66 42842.36 47798.50 2014-08-16 02:28:26.000 228 21194.98 43.67 42842.39 47798.51 2014-08-16 02:28:27.000 228 21195.01 43.67 42842.41 47798.53 2014-08-16 02:28:28.000 228 21195.02 43.69 42842.40 47798.56 2014-08-16 02:28:29.000 228 21195.02 43.67 42842.37 47798.54 2014-08-16 02:28:30.000 228 21195.05 43.68 42842.42 47798.56 2014-08-16 02:28:31.000 228 21195.08 43.64 42842.44 47798.58 2014-08-16 02:28:32.000 228 21195.07 43.64 42842.45 47798.59 2014-08-16 02:28:33.000 228 21195.06 43.65 42842.47 47798.56 2014-08-16 02:28:34.000 228 21195.05 43.65 42842.48 47798.60 2014-08-16 02:28:35.000 228 21195.06 43.64 42842.48 47798.61 2014-08-16 02:28:36.000 228 21195.04 43.63 42842.48 47798.64 2014-08-16 02:28:37.000 228 21195.04 43.64 42842.49 47798.62 2014-08-16 02:28:38.000 228 21195.02 43.66 42842.48 47798.63 2014-08-16 02:28:39.000 228 21195.00 43.68 42842.48 47798.61 2014-08-16 02:28:40.000 228 21195.00 43.74 42842.43 47798.61 2014-08-16 02:28:41.000 228 21195.00 43.78 42842.40 47798.58 2014-08-16 02:28:42.000 228 21195.01 43.82 42842.37 47798.54 2014-08-16 02:28:43.000 228 21195.01 43.81 42842.37 47798.51 2014-08-16 02:28:44.000 228 21194.95 43.81 42842.36 47798.51 2014-08-16 02:28:45.000 228 21194.97 43.81 42842.32 47798.48 2014-08-16 02:28:46.000 228 21194.95 43.81 42842.33 47798.45 2014-08-16 02:28:47.000 228 21194.94 43.78 42842.33 47798.46 2014-08-16 02:28:48.000 228 21194.94 43.77 42842.36 47798.46 2014-08-16 02:28:49.000 228 21194.97 43.77 42842.35 47798.47 2014-08-16 02:28:50.000 228 21194.99 43.77 42842.36 47798.48 2014-08-16 02:28:51.000 228 21194.99 43.75 42842.36 47798.49 2014-08-16 02:28:52.000 228 21195.01 43.74 42842.36 47798.50 2014-08-16 02:28:53.000 228 21195.04 43.69 42842.36 47798.52 2014-08-16 02:28:54.000 228 21195.04 43.69 42842.40 47798.54 2014-08-16 02:28:55.000 228 21195.04 43.69 42842.43 47798.57 2014-08-16 02:28:56.000 228 21195.06 43.68 42842.43 47798.60 2014-08-16 02:28:57.000 228 21195.07 43.65 42842.46 47798.59 2014-08-16 02:28:58.000 228 21195.08 43.65 42842.45 47798.63 2014-08-16 02:28:59.000 228 21195.09 43.66 42842.45 47798.62 2014-08-16 02:29:00.000 228 21195.11 43.66 42842.46 47798.65 2014-08-16 02:29:01.000 228 21195.08 43.63 42842.45 47798.63 2014-08-16 02:29:02.000 228 21195.07 43.62 42842.48 47798.65 2014-08-16 02:29:03.000 228 21195.08 43.61 42842.47 47798.66 2014-08-16 02:29:04.000 228 21195.08 43.61 42842.51 47798.65 2014-08-16 02:29:05.000 228 21195.09 43.62 42842.51 47798.67 2014-08-16 02:29:06.000 228 21195.12 43.58 42842.52 47798.69 2014-08-16 02:29:07.000 228 21195.12 43.59 42842.53 47798.69 2014-08-16 02:29:08.000 228 21195.10 43.58 42842.53 47798.71 2014-08-16 02:29:09.000 228 21195.11 43.56 42842.54 47798.71 2014-08-16 02:29:10.000 228 21195.12 43.56 42842.55 47798.73 2014-08-16 02:29:11.000 228 21195.14 43.56 42842.57 47798.73 2014-08-16 02:29:12.000 228 21195.11 43.57 42842.58 47798.75 2014-08-16 02:29:13.000 228 21195.14 43.55 42842.56 47798.72 2014-08-16 02:29:14.000 228 21195.12 43.55 42842.55 47798.73 2014-08-16 02:29:15.000 228 21195.10 43.54 42842.56 47798.75 2014-08-16 02:29:16.000 228 21195.10 43.54 42842.58 47798.75 2014-08-16 02:29:17.000 228 21195.14 43.53 42842.57 47798.75 2014-08-16 02:29:18.000 228 21195.15 43.49 42842.65 47798.76 2014-08-16 02:29:19.000 228 21195.17 43.49 42842.68 47798.79 2014-08-16 02:29:20.000 228 21195.19 43.51 42842.68 47798.80 2014-08-16 02:29:21.000 228 21195.18 43.48 42842.70 47798.83 2014-08-16 02:29:22.000 228 21195.22 43.45 42842.68 47798.85 2014-08-16 02:29:23.000 228 21195.21 43.42 42842.70 47798.84 2014-08-16 02:29:24.000 228 21195.22 43.39 42842.70 47798.87 2014-08-16 02:29:25.000 228 21195.24 43.40 42842.74 47798.91 2014-08-16 02:29:26.000 228 21195.26 43.40 42842.75 47798.93 2014-08-16 02:29:27.000 228 21195.25 43.38 42842.75 47798.93 2014-08-16 02:29:28.000 228 21195.24 43.36 42842.81 47798.93 2014-08-16 02:29:29.000 228 21195.24 43.38 42842.84 47799.00 2014-08-16 02:29:30.000 228 21195.27 43.38 42842.83 47798.98 2014-08-16 02:29:31.000 228 21195.26 43.39 42842.81 47799.01 2014-08-16 02:29:32.000 228 21195.25 43.41 42842.83 47798.99 2014-08-16 02:29:33.000 228 21195.23 43.43 42842.82 47799.00 2014-08-16 02:29:34.000 228 21195.25 43.42 42842.80 47798.98 2014-08-16 02:29:35.000 228 21195.24 43.41 42842.79 47798.98 2014-08-16 02:29:36.000 228 21195.26 43.39 42842.80 47798.97 2014-08-16 02:29:37.000 228 21195.28 43.41 42842.78 47799.01 2014-08-16 02:29:38.000 228 21195.24 43.43 42842.77 47798.97 2014-08-16 02:29:39.000 228 21195.25 43.44 42842.79 47798.97 2014-08-16 02:29:40.000 228 21195.24 43.45 42842.75 47798.98 2014-08-16 02:29:41.000 228 21195.27 43.44 42842.76 47798.97 2014-08-16 02:29:42.000 228 21195.27 43.43 42842.75 47798.97 2014-08-16 02:29:43.000 228 21195.27 43.42 42842.77 47798.97 2014-08-16 02:29:44.000 228 21195.26 43.43 42842.75 47798.99 2014-08-16 02:29:45.000 228 21195.26 43.44 42842.77 47798.97 2014-08-16 02:29:46.000 228 21195.26 43.43 42842.79 47798.98 2014-08-16 02:29:47.000 228 21195.26 43.45 42842.78 47798.98 2014-08-16 02:29:48.000 228 21195.25 43.45 42842.77 47798.94 2014-08-16 02:29:49.000 228 21195.24 43.47 42842.77 47798.97 2014-08-16 02:29:50.000 228 21195.23 43.49 42842.76 47798.96 2014-08-16 02:29:51.000 228 21195.22 43.49 42842.78 47798.97 2014-08-16 02:29:52.000 228 21195.23 43.48 42842.78 47798.95 2014-08-16 02:29:53.000 228 21195.21 43.47 42842.77 47798.97 2014-08-16 02:29:54.000 228 21195.25 43.46 42842.76 47798.94 2014-08-16 02:29:55.000 228 21195.23 43.56 42842.73 47798.95 2014-08-16 02:29:56.000 228 21195.17 43.68 42842.65 47798.92 2014-08-16 02:29:57.000 228 21195.16 43.78 42842.59 47798.85 2014-08-16 02:29:58.000 228 21195.14 43.82 42842.53 47798.78 2014-08-16 02:29:59.000 228 21195.15 43.83 42842.49 47798.72 2014-08-16 02:30:00.000 228 21195.16 43.83 42842.48 47798.66 2014-08-16 02:30:01.000 228 21195.14 43.83 42842.44 47798.61 2014-08-16 02:30:02.000 228 21195.14 43.83 42842.44 47798.63 2014-08-16 02:30:03.000 228 21195.12 43.83 42842.40 47798.60 2014-08-16 02:30:04.000 228 21195.11 43.83 42842.39 47798.60 2014-08-16 02:30:05.000 228 21195.13 43.81 42842.39 47798.59 2014-08-16 02:30:06.000 228 21195.15 43.84 42842.39 47798.58 2014-08-16 02:30:07.000 228 21195.18 43.89 42842.38 47798.59 2014-08-16 02:30:08.000 228 21195.18 43.95 42842.37 47798.56 2014-08-16 02:30:09.000 228 21195.20 43.94 42842.35 47798.54 2014-08-16 02:30:10.000 228 21195.22 43.96 42842.34 47798.56 2014-08-16 02:30:11.000 228 21195.20 43.97 42842.31 47798.54 2014-08-16 02:30:12.000 228 21195.20 43.98 42842.30 47798.53 2014-08-16 02:30:13.000 228 21195.19 43.98 42842.30 47798.53 2014-08-16 02:30:14.000 228 21195.17 43.99 42842.30 47798.51 2014-08-16 02:30:15.000 228 21195.21 43.97 42842.27 47798.52 2014-08-16 02:30:16.000 228 21195.24 43.95 42842.27 47798.51 2014-08-16 02:30:17.000 228 21195.26 43.94 42842.32 47798.55 2014-08-16 02:30:18.000 228 21195.23 43.92 42842.31 47798.54 2014-08-16 02:30:19.000 228 21195.21 43.89 42842.33 47798.53 2014-08-16 02:30:20.000 228 21195.24 43.91 42842.35 47798.56 2014-08-16 02:30:21.000 228 21195.25 43.94 42842.34 47798.56 2014-08-16 02:30:22.000 228 21195.22 43.94 42842.31 47798.54 2014-08-16 02:30:23.000 228 21195.22 43.97 42842.32 47798.56 2014-08-16 02:30:24.000 228 21195.21 44.02 42842.31 47798.55 2014-08-16 02:30:25.000 228 21195.22 44.05 42842.28 47798.53 2014-08-16 02:30:26.000 228 21195.21 44.05 42842.24 47798.50 2014-08-16 02:30:27.000 228 21195.21 44.03 42842.22 47798.47 2014-08-16 02:30:28.000 228 21195.20 44.02 42842.23 47798.46 2014-08-16 02:30:29.000 228 21195.20 44.00 42842.25 47798.45 2014-08-16 02:30:30.000 228 21195.20 43.97 42842.25 47798.47 2014-08-16 02:30:31.000 228 21195.20 43.94 42842.29 47798.48 2014-08-16 02:30:32.000 228 21195.20 43.91 42842.30 47798.52 2014-08-16 02:30:33.000 228 21195.20 43.87 42842.30 47798.54 2014-08-16 02:30:34.000 228 21195.21 43.82 42842.39 47798.56 2014-08-16 02:30:35.000 228 21195.20 43.77 42842.43 47798.57 2014-08-16 02:30:36.000 228 21195.18 43.74 42842.45 47798.63 2014-08-16 02:30:37.000 228 21195.18 43.72 42842.47 47798.65 2014-08-16 02:30:38.000 228 21195.16 43.74 42842.48 47798.69 2014-08-16 02:30:39.000 228 21195.15 43.73 42842.49 47798.71 2014-08-16 02:30:40.000 228 21195.15 43.71 42842.51 47798.71 2014-08-16 02:30:41.000 228 21195.14 43.66 42842.55 47798.73 2014-08-16 02:30:42.000 228 21195.15 43.63 42842.56 47798.74 2014-08-16 02:30:43.000 228 21195.18 43.60 42842.58 47798.77 2014-08-16 02:30:44.000 228 21195.18 43.59 42842.64 47798.78 2014-08-16 02:30:45.000 228 21195.15 43.55 42842.65 47798.81 2014-08-16 02:30:46.000 228 21195.16 43.56 42842.67 47798.83 2014-08-16 02:30:47.000 228 21195.19 43.56 42842.69 47798.85 2014-08-16 02:30:48.000 228 21195.16 43.56 42842.68 47798.85 2014-08-16 02:30:49.000 228 21195.15 43.58 42842.68 47798.87 2014-08-16 02:30:50.000 228 21195.15 43.58 42842.70 47798.85 2014-08-16 02:30:51.000 228 21195.15 43.58 42842.69 47798.87 2014-08-16 02:30:52.000 228 21195.17 43.57 42842.69 47798.87 2014-08-16 02:30:53.000 228 21195.16 43.56 42842.69 47798.89 2014-08-16 02:30:54.000 228 21195.14 43.57 42842.74 47798.86 2014-08-16 02:30:55.000 228 21195.13 43.59 42842.72 47798.89 2014-08-16 02:30:56.000 228 21195.15 43.60 42842.72 47798.88 2014-08-16 02:30:57.000 228 21195.14 43.58 42842.70 47798.89 2014-08-16 02:30:58.000 228 21195.13 43.59 42842.70 47798.89 2014-08-16 02:30:59.000 228 21195.13 43.61 42842.72 47798.89 2014-08-16 02:31:00.000 228 21195.15 43.61 42842.70 47798.88 2014-08-16 02:31:01.000 228 21195.16 43.63 42842.70 47798.90 2014-08-16 02:31:02.000 228 21195.16 43.61 42842.73 47798.88 2014-08-16 02:31:03.000 228 21195.14 43.60 42842.70 47798.90 2014-08-16 02:31:04.000 228 21195.17 43.61 42842.70 47798.89 2014-08-16 02:31:05.000 228 21195.17 43.64 42842.74 47798.90 2014-08-16 02:31:06.000 228 21195.14 43.65 42842.73 47798.89 2014-08-16 02:31:07.000 228 21195.14 43.65 42842.70 47798.91 2014-08-16 02:31:08.000 228 21195.16 43.67 42842.74 47798.90 2014-08-16 02:31:09.000 228 21195.19 43.67 42842.72 47798.89 2014-08-16 02:31:10.000 228 21195.19 43.64 42842.68 47798.89 2014-08-16 02:31:11.000 228 21195.18 43.65 42842.70 47798.90 2014-08-16 02:31:12.000 228 21195.18 43.66 42842.71 47798.88 2014-08-16 02:31:13.000 228 21195.16 43.66 42842.73 47798.90 2014-08-16 02:31:14.000 228 21195.18 43.67 42842.72 47798.89 2014-08-16 02:31:15.000 228 21195.18 43.69 42842.71 47798.92 2014-08-16 02:31:16.000 228 21195.17 43.73 42842.72 47798.90 2014-08-16 02:31:17.000 228 21195.12 43.83 42842.72 47798.88 2014-08-16 02:31:18.000 228 21195.12 43.90 42842.67 47798.86 2014-08-16 02:31:19.000 228 21195.10 43.94 42842.61 47798.79 2014-08-16 02:31:20.000 228 21195.10 43.94 42842.58 47798.74 2014-08-16 02:31:21.000 228 21195.07 43.94 42842.52 47798.71 2014-08-16 02:31:22.000 228 21195.07 43.93 42842.49 47798.66 2014-08-16 02:31:23.000 228 21195.06 43.95 42842.48 47798.66 2014-08-16 02:31:24.000 228 21195.08 43.93 42842.49 47798.64 2014-08-16 02:31:25.000 228 21195.08 43.91 42842.49 47798.65 2014-08-16 02:31:26.000 228 21195.12 43.90 42842.51 47798.64 2014-08-16 02:31:27.000 228 21195.10 43.90 42842.49 47798.63 2014-08-16 02:31:28.000 228 21195.09 43.90 42842.45 47798.63 2014-08-16 02:31:29.000 228 21195.08 43.91 42842.45 47798.63 2014-08-16 02:31:30.000 228 21195.07 43.93 42842.44 47798.64 2014-08-16 02:31:31.000 228 21195.06 43.92 42842.47 47798.62 2014-08-16 02:31:32.000 228 21195.06 43.95 42842.47 47798.62 2014-08-16 02:31:33.000 228 21195.05 43.95 42842.46 47798.60 2014-08-16 02:31:34.000 228 21195.07 43.95 42842.47 47798.62 2014-08-16 02:31:35.000 228 21195.05 44.03 42842.45 47798.60 2014-08-16 02:31:36.000 228 21195.01 44.16 42842.40 47798.57 2014-08-16 02:31:37.000 228 21195.01 44.20 42842.35 47798.53 2014-08-16 02:31:38.000 228 21195.01 44.22 42842.28 47798.45 2014-08-16 02:31:39.000 228 21195.01 44.24 42842.25 47798.42 2014-08-16 02:31:40.000 228 21195.02 44.25 42842.21 47798.38 2014-08-16 02:31:41.000 228 21195.03 44.24 42842.18 47798.36 2014-08-16 02:31:42.000 228 21195.05 44.22 42842.15 47798.33 2014-08-16 02:31:43.000 228 21195.06 44.17 42842.18 47798.34 2014-08-16 02:31:44.000 228 21195.04 44.12 42842.22 47798.33 2014-08-16 02:31:45.000 228 21195.06 44.07 42842.25 47798.36 2014-08-16 02:31:46.000 228 21195.08 44.05 42842.28 47798.41 2014-08-16 02:31:47.000 228 21195.10 44.06 42842.28 47798.43 2014-08-16 02:31:48.000 228 21195.09 44.08 42842.27 47798.45 2014-08-16 02:31:49.000 228 21195.08 44.09 42842.29 47798.44 2014-08-16 02:31:50.000 228 21195.06 44.10 42842.31 47798.46 2014-08-16 02:31:51.000 228 21195.05 44.07 42842.32 47798.45 2014-08-16 02:31:52.000 228 21195.07 43.98 42842.33 47798.47 2014-08-16 02:31:53.000 228 21195.10 43.87 42842.36 47798.47 2014-08-16 02:31:54.000 228 21195.12 43.82 42842.44 47798.56 2014-08-16 02:31:55.000 228 21195.12 43.77 42842.51 47798.60 2014-08-16 02:31:56.000 228 21195.13 43.74 42842.56 47798.68 2014-08-16 02:31:57.000 228 21195.11 43.74 42842.59 47798.72 2014-08-16 02:31:58.000 228 21195.14 43.76 42842.61 47798.74 2014-08-16 02:31:59.000 228 21195.13 43.84 42842.58 47798.76 2014-08-16 02:32:00.000 228 21195.11 43.89 42842.61 47798.75 2014-08-16 02:32:01.000 228 21195.09 43.93 42842.55 47798.72 2014-08-16 02:32:02.000 228 21195.09 43.96 42842.51 47798.69 2014-08-16 02:32:03.000 228 21195.08 43.95 42842.51 47798.64 2014-08-16 02:32:04.000 228 21195.12 43.93 42842.49 47798.64 2014-08-16 02:32:05.000 228 21195.12 43.94 42842.49 47798.63 2014-08-16 02:32:06.000 228 21195.11 43.88 42842.50 47798.64 2014-08-16 02:32:07.000 228 21195.15 43.84 42842.52 47798.65 2014-08-16 02:32:08.000 228 21195.16 43.82 42842.54 47798.71 2014-08-16 02:32:09.000 228 21195.16 43.81 42842.58 47798.74 2014-08-16 02:32:10.000 228 21195.18 43.78 42842.63 47798.78 2014-08-16 02:32:11.000 228 21195.19 43.76 42842.68 47798.79 2014-08-16 02:32:12.000 228 21195.20 43.75 42842.70 47798.80 2014-08-16 02:32:13.000 228 21195.19 43.76 42842.71 47798.84 2014-08-16 02:32:14.000 228 21195.20 43.73 42842.75 47798.86 2014-08-16 02:32:15.000 228 21195.20 43.71 42842.77 47798.91 2014-08-16 02:32:16.000 228 21195.20 43.71 42842.77 47798.91 2014-08-16 02:32:17.000 228 21195.23 43.72 42842.78 47798.95 2014-08-16 02:32:18.000 228 21195.22 43.70 42842.79 47798.96 2014-08-16 02:32:19.000 228 21195.23 43.69 42842.81 47799.00 2014-08-16 02:32:20.000 228 21195.23 43.68 42842.82 47799.02 2014-08-16 02:32:21.000 228 21195.23 43.68 42842.88 47799.04 2014-08-16 02:32:22.000 228 21195.25 43.71 42842.90 47799.04 2014-08-16 02:32:23.000 228 21195.24 43.73 42842.88 47799.04 2014-08-16 02:32:24.000 228 21195.26 43.76 42842.87 47799.08 2014-08-16 02:32:25.000 228 21195.27 43.74 42842.90 47799.05 2014-08-16 02:32:26.000 228 21195.27 43.74 42842.85 47799.07 2014-08-16 02:32:27.000 228 21195.28 43.73 42842.89 47799.07 2014-08-16 02:32:28.000 228 21195.26 43.75 42842.90 47799.07 2014-08-16 02:32:29.000 228 21195.30 43.76 42842.88 47799.10 2014-08-16 02:32:30.000 228 21195.33 43.74 42842.87 47799.10 2014-08-16 02:32:31.000 228 21195.31 43.73 42842.89 47799.11 2014-08-16 02:32:32.000 228 21195.31 43.75 42842.91 47799.11 2014-08-16 02:32:33.000 228 21195.32 43.73 42842.93 47799.12 2014-08-16 02:32:34.000 228 21195.34 43.70 42842.93 47799.14 2014-08-16 02:32:35.000 228 21195.34 43.70 42842.93 47799.11 2014-08-16 02:32:36.000 228 21195.34 43.73 42842.91 47799.12 2014-08-16 02:32:37.000 228 21195.32 43.72 42842.89 47799.12 2014-08-16 02:32:38.000 228 21195.36 43.71 42842.87 47799.13 2014-08-16 02:32:39.000 228 21195.35 43.72 42842.88 47799.14 2014-08-16 02:32:40.000 228 21195.39 43.70 42842.86 47799.14 2014-08-16 02:32:41.000 228 21195.37 43.70 42842.91 47799.13 2014-08-16 02:32:42.000 228 21195.38 43.70 42842.91 47799.15 2014-08-16 02:32:43.000 228 21195.42 43.69 42842.91 47799.14 2014-08-16 02:32:44.000 228 21195.41 43.71 42842.91 47799.13 2014-08-16 02:32:45.000 228 21195.42 43.70 42842.90 47799.15 2014-08-16 02:32:46.000 228 21195.41 43.72 42842.91 47799.15 2014-08-16 02:32:47.000 228 21195.41 43.73 42842.95 47799.16 2014-08-16 02:32:48.000 228 21195.40 43.70 42842.92 47799.14 2014-08-16 02:32:49.000 228 21195.37 43.71 42842.93 47799.15 2014-08-16 02:32:50.000 228 21195.37 43.71 42842.93 47799.15 2014-08-16 02:32:51.000 228 21195.36 43.72 42842.93 47799.17 2014-08-16 02:32:52.000 228 21195.35 43.74 42842.90 47799.15 2014-08-16 02:32:53.000 228 21195.36 43.71 42842.93 47799.16 2014-08-16 02:32:54.000 228 21195.35 43.70 42842.90 47799.14 2014-08-16 02:32:55.000 228 21195.36 43.71 42842.92 47799.13 2014-08-16 02:32:56.000 228 21195.36 43.69 42842.92 47799.14 2014-08-16 02:32:57.000 228 21195.34 43.69 42842.89 47799.12 2014-08-16 02:32:58.000 228 21195.36 43.69 42842.92 47799.15 2014-08-16 02:32:59.000 228 21195.39 43.67 42842.94 47799.15 2014-08-16 02:33:00.000 228 21195.40 43.66 42842.92 47799.16 2014-08-16 02:33:01.000 228 21195.37 43.67 42842.90 47799.17 2014-08-16 02:33:02.000 228 21195.37 43.68 42842.93 47799.16 2014-08-16 02:33:03.000 228 21195.34 43.69 42842.94 47799.18 2014-08-16 02:33:04.000 228 21195.35 43.72 42842.87 47799.14 2014-08-16 02:33:05.000 228 21195.31 43.76 42842.85 47799.13 2014-08-16 02:33:06.000 228 21195.34 43.78 42842.82 47799.07 2014-08-16 02:33:07.000 228 21195.33 43.78 42842.82 47799.05 2014-08-16 02:33:08.000 228 21195.32 43.75 42842.83 47799.04 2014-08-16 02:33:09.000 228 21195.34 43.75 42842.83 47799.05 2014-08-16 02:33:10.000 228 21195.32 43.74 42842.79 47799.02 2014-08-16 02:33:11.000 228 21195.32 43.72 42842.80 47799.03 2014-08-16 02:33:12.000 228 21195.35 43.69 42842.81 47799.04 2014-08-16 02:33:13.000 228 21195.39 43.65 42842.84 47799.05 2014-08-16 02:33:14.000 228 21195.37 43.62 42842.86 47799.07 2014-08-16 02:33:15.000 228 21195.36 43.60 42842.85 47799.11 2014-08-16 02:33:16.000 228 21195.36 43.60 42842.86 47799.12 2014-08-16 02:33:17.000 228 21195.37 43.61 42842.87 47799.11 2014-08-16 02:33:18.000 228 21195.38 43.61 42842.87 47799.14 2014-08-16 02:33:19.000 228 21195.40 43.62 42842.89 47799.13 2014-08-16 02:33:20.000 228 21195.40 43.62 42842.85 47799.12 2014-08-16 02:33:21.000 228 21195.40 43.63 42842.88 47799.11 2014-08-16 02:33:22.000 228 21195.41 43.65 42842.87 47799.14 2014-08-16 02:33:23.000 228 21195.41 43.67 42842.88 47799.13 2014-08-16 02:33:24.000 228 21195.39 43.62 42842.88 47799.12 2014-08-16 02:33:25.000 228 21195.40 43.59 42842.88 47799.15 2014-08-16 02:33:26.000 228 21195.38 43.63 42842.90 47799.13 2014-08-16 02:33:27.000 228 21195.35 43.64 42842.88 47799.15 2014-08-16 02:33:28.000 228 21195.35 43.65 42842.89 47799.14 2014-08-16 02:33:29.000 228 21195.37 43.66 42842.87 47799.10 2014-08-16 02:33:30.000 228 21195.37 43.64 42842.89 47799.09 2014-08-16 02:33:31.000 228 21195.34 43.62 42842.90 47799.11 2014-08-16 02:33:32.000 228 21195.32 43.60 42842.90 47799.11 2014-08-16 02:33:33.000 228 21195.31 43.59 42842.91 47799.12 2014-08-16 02:33:34.000 228 21195.32 43.58 42842.93 47799.13 2014-08-16 02:33:35.000 228 21195.32 43.57 42842.93 47799.12 2014-08-16 02:33:36.000 228 21195.31 43.56 42842.95 47799.13 2014-08-16 02:33:37.000 228 21195.31 43.55 42842.94 47799.12 2014-08-16 02:33:38.000 228 21195.29 43.55 42842.95 47799.14 2014-08-16 02:33:39.000 228 21195.25 43.58 42842.93 47799.12 2014-08-16 02:33:40.000 228 21195.21 43.63 42842.89 47799.08 2014-08-16 02:33:41.000 228 21195.22 43.66 42842.90 47799.05 2014-08-16 02:33:42.000 228 21195.22 43.65 42842.83 47799.00 2014-08-16 02:33:43.000 228 21195.21 43.65 42842.79 47799.01 2014-08-16 02:33:44.000 228 21195.20 43.65 42842.80 47798.97 2014-08-16 02:33:45.000 228 21195.19 43.64 42842.81 47798.96 2014-08-16 02:33:46.000 228 21195.20 43.62 42842.79 47798.96 2014-08-16 02:33:47.000 228 21195.17 43.61 42842.77 47798.94 2014-08-16 02:33:48.000 228 21195.18 43.60 42842.78 47798.94 2014-08-16 02:33:49.000 228 21195.16 43.59 42842.81 47798.95 2014-08-16 02:33:50.000 228 21195.16 43.56 42842.83 47798.95 2014-08-16 02:33:51.000 228 21195.18 43.54 42842.81 47798.96 2014-08-16 02:33:52.000 228 21195.19 43.52 42842.82 47798.97 2014-08-16 02:33:53.000 228 21195.22 43.50 42842.82 47798.98 2014-08-16 02:33:54.000 228 21195.16 43.49 42842.80 47798.97 2014-08-16 02:33:55.000 228 21195.18 43.49 42842.82 47799.01 2014-08-16 02:33:56.000 228 21195.19 43.48 42842.85 47799.00 2014-08-16 02:33:57.000 228 21195.16 43.47 42842.86 47799.01 2014-08-16 02:33:58.000 228 21195.19 43.44 42842.86 47799.02 2014-08-16 02:33:59.000 228 21195.20 43.42 42842.86 47799.04 2014-08-16 02:34:00.000 228 21195.18 43.42 42842.85 47799.01 2014-08-16 02:34:01.000 228 21195.16 43.43 42842.85 47799.04 2014-08-16 02:34:02.000 228 21195.14 43.49 42842.87 47799.00 2014-08-16 02:34:03.000 228 21195.11 43.50 42842.82 47798.99 2014-08-16 02:34:04.000 228 21195.12 43.52 42842.80 47798.95 2014-08-16 02:34:05.000 228 21195.10 43.49 42842.78 47798.94 2014-08-16 02:34:06.000 228 21195.08 43.49 42842.79 47798.93 2014-08-16 02:34:07.000 228 21195.10 43.46 42842.79 47798.92 2014-08-16 02:34:08.000 228 21195.08 43.44 42842.80 47798.91 2014-08-16 02:34:09.000 228 21195.09 43.46 42842.81 47798.94 2014-08-16 02:34:10.000 228 21195.11 43.47 42842.82 47798.91 2014-08-16 02:34:11.000 228 21195.13 43.49 42842.80 47798.95 2014-08-16 02:34:12.000 228 21195.11 43.49 42842.82 47798.93 2014-08-16 02:34:13.000 228 21195.07 43.49 42842.87 47798.92 2014-08-16 02:34:14.000 228 21195.10 43.49 42842.87 47798.95 2014-08-16 02:34:15.000 228 21195.13 43.50 42842.87 47798.93 2014-08-16 02:34:16.000 228 21195.13 43.51 42842.85 47798.94 2014-08-16 02:34:17.000 228 21195.12 43.54 42842.80 47798.95 2014-08-16 02:34:18.000 228 21195.10 43.56 42842.80 47798.91 2014-08-16 02:34:19.000 228 21195.10 43.57 42842.77 47798.94 2014-08-16 02:34:20.000 228 21195.11 43.58 42842.80 47798.91 2014-08-16 02:34:21.000 228 21195.12 43.58 42842.79 47798.91 2014-08-16 02:34:22.000 228 21195.17 43.58 42842.78 47798.91 2014-08-16 02:34:23.000 228 21195.18 43.59 42842.78 47798.93 2014-08-16 02:34:24.000 228 21195.22 43.56 42842.80 47798.92 2014-08-16 02:34:25.000 228 21195.19 43.56 42842.80 47798.95 2014-08-16 02:34:26.000 228 21195.20 43.53 42842.80 47798.95 2014-08-16 02:34:27.000 228 21195.19 43.55 42842.78 47798.97 2014-08-16 02:34:28.000 228 21195.19 43.56 42842.80 47798.97 2014-08-16 02:34:29.000 228 21195.23 43.57 42842.82 47798.96 2014-08-16 02:34:30.000 228 21195.22 43.60 42842.82 47798.99 2014-08-16 02:34:31.000 228 21195.23 43.58 42842.81 47798.96 2014-08-16 02:34:32.000 228 21195.20 43.60 42842.79 47798.99 2014-08-16 02:34:33.000 228 21195.19 43.63 42842.79 47798.97 2014-08-16 02:34:34.000 228 21195.21 43.64 42842.79 47798.99 2014-08-16 02:34:35.000 228 21195.22 43.64 42842.79 47798.95 2014-08-16 02:34:36.000 228 21195.23 43.64 42842.80 47798.98 2014-08-16 02:34:37.000 228 21195.23 43.62 42842.76 47798.96 2014-08-16 02:34:38.000 228 21195.27 43.63 42842.77 47798.95 2014-08-16 02:34:39.000 228 21195.26 43.62 42842.80 47798.97 2014-08-16 02:34:40.000 228 21195.26 43.62 42842.79 47798.96 2014-08-16 02:34:41.000 228 21195.25 43.65 42842.79 47798.96 2014-08-16 02:34:42.000 228 21195.23 43.69 42842.75 47798.97 2014-08-16 02:34:43.000 228 21195.24 43.70 42842.73 47798.94 2014-08-16 02:34:44.000 228 21195.24 43.66 42842.74 47798.93 2014-08-16 02:34:45.000 228 21195.24 43.68 42842.72 47798.93 2014-08-16 02:34:46.000 228 21195.24 43.73 42842.70 47798.88 2014-08-16 02:34:47.000 228 21195.21 43.75 42842.66 47798.89 2014-08-16 02:34:48.000 228 21195.18 43.75 42842.67 47798.87 2014-08-16 02:34:49.000 228 21195.19 43.76 42842.67 47798.83 2014-08-16 02:34:50.000 228 21195.19 43.73 42842.64 47798.83 2014-08-16 02:34:51.000 228 21195.20 43.73 42842.62 47798.80 2014-08-16 02:34:52.000 228 21195.19 43.73 42842.61 47798.81 2014-08-16 02:34:53.000 228 21195.20 43.71 42842.62 47798.78 2014-08-16 02:34:54.000 228 21195.20 43.72 42842.61 47798.80 2014-08-16 02:34:55.000 228 21195.19 43.74 42842.61 47798.80 2014-08-16 02:34:56.000 228 21195.20 43.76 42842.60 47798.80 2014-08-16 02:34:57.000 228 21195.19 43.76 42842.64 47798.79 2014-08-16 02:34:58.000 228 21195.16 43.72 42842.64 47798.78 2014-08-16 02:34:59.000 228 21195.18 43.69 42842.62 47798.78 2014-08-16 02:35:00.000 228 21195.17 43.67 42842.65 47798.81 2014-08-16 02:35:01.000 228 21195.18 43.61 42842.64 47798.80 2014-08-16 02:35:02.000 228 21195.19 43.60 42842.65 47798.80 2014-08-16 02:35:03.000 228 21195.15 43.61 42842.67 47798.81 2014-08-16 02:35:04.000 228 21195.15 43.62 42842.65 47798.84 2014-08-16 02:35:05.000 228 21195.18 43.58 42842.67 47798.84 2014-08-16 02:35:06.000 228 21195.16 43.57 42842.68 47798.84 2014-08-16 02:35:07.000 228 21195.13 43.58 42842.67 47798.86 2014-08-16 02:35:08.000 228 21195.13 43.59 42842.70 47798.85 2014-08-16 02:35:09.000 228 21195.14 43.61 42842.71 47798.87 2014-08-16 02:35:10.000 228 21195.12 43.64 42842.73 47798.85 2014-08-16 02:35:11.000 228 21195.11 43.64 42842.73 47798.85 2014-08-16 02:35:12.000 228 21195.14 43.64 42842.71 47798.83 2014-08-16 02:35:13.000 228 21195.11 43.62 42842.69 47798.85 2014-08-16 02:35:14.000 228 21195.11 43.62 42842.70 47798.85 2014-08-16 02:35:15.000 228 21195.11 43.63 42842.75 47798.84 2014-08-16 02:35:16.000 228 21195.12 43.62 42842.72 47798.84 2014-08-16 02:35:17.000 228 21195.11 43.64 42842.71 47798.85 2014-08-16 02:35:18.000 228 21195.13 43.64 42842.69 47798.83 2014-08-16 02:35:19.000 228 21195.13 43.63 42842.73 47798.85 2014-08-16 02:35:20.000 228 21195.14 43.61 42842.73 47798.87 2014-08-16 02:35:21.000 228 21195.15 43.62 42842.73 47798.87 2014-08-16 02:35:22.000 228 21195.15 43.61 42842.75 47798.88 2014-08-16 02:35:23.000 228 21195.15 43.59 42842.75 47798.90 2014-08-16 02:35:24.000 228 21195.17 43.57 42842.74 47798.89 2014-08-16 02:35:25.000 228 21195.19 43.58 42842.76 47798.91 2014-08-16 02:35:26.000 228 21195.20 43.57 42842.80 47798.94 2014-08-16 02:35:27.000 228 21195.20 43.57 42842.79 47798.93 2014-08-16 02:35:28.000 228 21195.21 43.57 42842.78 47798.97 2014-08-16 02:35:29.000 228 21195.24 43.54 42842.80 47798.99 2014-08-16 02:35:30.000 228 21195.27 43.54 42842.84 47799.02 2014-08-16 02:35:31.000 228 21195.26 43.56 42842.84 47799.00 2014-08-16 02:35:32.000 228 21195.29 43.55 42842.89 47799.04 2014-08-16 02:35:33.000 228 21195.32 43.56 42842.90 47799.04 2014-08-16 02:35:34.000 228 21195.29 43.56 42842.85 47799.04 2014-08-16 02:35:35.000 228 21195.29 43.55 42842.86 47799.06 2014-08-16 02:35:36.000 228 21195.31 43.53 42842.89 47799.06 2014-08-16 02:35:37.000 228 21195.29 43.53 42842.89 47799.10 2014-08-16 02:35:38.000 228 21195.30 43.51 42842.88 47799.13 2014-08-16 02:35:39.000 228 21195.30 43.49 42842.92 47799.10 2014-08-16 02:35:40.000 228 21195.30 43.50 42842.93 47799.13 2014-08-16 02:35:41.000 228 21195.30 43.51 42842.94 47799.12 2014-08-16 02:35:42.000 228 21195.31 43.50 42842.93 47799.18 2014-08-16 02:35:43.000 228 21195.32 43.50 42842.93 47799.17 2014-08-16 02:35:44.000 228 21195.33 43.49 42842.96 47799.18 2014-08-16 02:35:45.000 228 21195.34 43.49 42842.96 47799.18 2014-08-16 02:35:46.000 228 21195.36 43.49 42842.98 47799.17 2014-08-16 02:35:47.000 228 21195.37 43.46 42842.99 47799.22 2014-08-16 02:35:48.000 228 21195.35 43.46 42843.03 47799.19 2014-08-16 02:35:49.000 228 21195.36 43.45 42843.02 47799.22 2014-08-16 02:35:50.000 228 21195.35 43.48 42843.02 47799.23 2014-08-16 02:35:51.000 228 21195.36 43.46 42843.03 47799.25 2014-08-16 02:35:52.000 228 21195.38 43.46 42843.07 47799.25 2014-08-16 02:35:53.000 228 21195.39 43.46 42843.07 47799.24 2014-08-16 02:35:54.000 228 21195.39 43.43 42843.06 47799.26 2014-08-16 02:35:55.000 228 21195.39 43.43 42843.03 47799.24 2014-08-16 02:35:56.000 228 21195.40 43.44 42843.03 47799.26 2014-08-16 02:35:57.000 228 21195.40 43.45 42843.03 47799.25 2014-08-16 02:35:58.000 228 21195.40 43.47 42843.06 47799.25 2014-08-16 02:35:59.000 228 21195.38 43.49 42843.07 47799.24 2014-08-16 02:36:00.000 228 21195.38 43.49 42843.03 47799.24 2014-08-16 02:36:01.000 228 21195.36 43.53 42843.03 47799.24 2014-08-16 02:36:02.000 228 21195.33 43.67 42842.98 47799.23 2014-08-16 02:36:03.000 228 21195.33 43.78 42842.92 47799.16 2014-08-16 02:36:04.000 228 21195.33 43.87 42842.83 47799.10 2014-08-16 02:36:05.000 228 21195.31 43.90 42842.72 47799.01 2014-08-16 02:36:06.000 228 21195.30 43.95 42842.69 47798.96 2014-08-16 02:36:07.000 228 21195.28 44.00 42842.64 47798.88 2014-08-16 02:36:08.000 228 21195.31 44.01 42842.59 47798.83 2014-08-16 02:36:09.000 228 21195.30 44.06 42842.58 47798.80 2014-08-16 02:36:10.000 228 21195.30 44.12 42842.54 47798.77 2014-08-16 02:36:11.000 228 21195.30 44.14 42842.50 47798.76 2014-08-16 02:36:12.000 228 21195.30 44.18 42842.44 47798.73 2014-08-16 02:36:13.000 228 21195.32 44.21 42842.40 47798.69 2014-08-16 02:36:14.000 228 21195.33 44.19 42842.38 47798.67 2014-08-16 02:36:15.000 228 21195.34 44.19 42842.34 47798.62 2014-08-16 02:36:16.000 228 21195.36 44.19 42842.35 47798.62 2014-08-16 02:36:17.000 228 21195.37 44.19 42842.34 47798.63 2014-08-16 02:36:18.000 228 21195.39 44.17 42842.35 47798.60 2014-08-16 02:36:19.000 228 21195.40 44.15 42842.32 47798.60 2014-08-16 02:36:20.000 228 21195.37 44.14 42842.32 47798.60 2014-08-16 02:36:21.000 228 21195.35 44.08 42842.35 47798.61 2014-08-16 02:36:22.000 228 21195.33 44.01 42842.38 47798.61 2014-08-16 02:36:23.000 228 21195.32 43.99 42842.42 47798.65 2014-08-16 02:36:24.000 228 21195.27 44.03 42842.43 47798.67 2014-08-16 02:36:25.000 228 21195.25 44.06 42842.43 47798.68 2014-08-16 02:36:26.000 228 21195.23 44.08 42842.37 47798.64 2014-08-16 02:36:27.000 228 21195.24 44.05 42842.37 47798.59 2014-08-16 02:36:28.000 228 21195.30 43.93 42842.40 47798.62 2014-08-16 02:36:29.000 228 21195.33 43.80 42842.49 47798.64 2014-08-16 02:36:30.000 228 21195.37 43.68 42842.58 47798.74 2014-08-16 02:36:31.000 228 21195.38 43.59 42842.67 47798.84 2014-08-16 02:36:32.000 228 21195.37 43.56 42842.72 47798.92 2014-08-16 02:36:33.000 228 21195.41 43.54 42842.79 47798.98 2014-08-16 02:36:34.000 228 21195.39 43.60 42842.82 47799.04 2014-08-16 02:36:35.000 228 21195.35 43.70 42842.82 47799.06 2014-08-16 02:36:36.000 228 21195.34 43.73 42842.78 47799.03 2014-08-16 02:36:37.000 228 21195.32 43.76 42842.76 47799.01 2014-08-16 02:36:38.000 228 21195.33 43.81 42842.73 47798.96 2014-08-16 02:36:39.000 228 21195.31 43.87 42842.66 47798.92 2014-08-16 02:36:40.000 228 21195.27 43.98 42842.63 47798.86 2014-08-16 02:36:41.000 228 21195.27 44.12 42842.52 47798.80 2014-08-16 02:36:42.000 228 21195.24 44.18 42842.42 47798.71 2014-08-16 02:36:43.000 228 21195.20 44.21 42842.35 47798.62 2014-08-16 02:36:44.000 228 21195.17 44.22 42842.28 47798.54 2014-08-16 02:36:45.000 228 21195.22 44.19 42842.25 47798.49 2014-08-16 02:36:46.000 228 21195.19 44.22 42842.21 47798.47 2014-08-16 02:36:47.000 228 21195.17 44.18 42842.21 47798.42 2014-08-16 02:36:48.000 228 21195.18 44.14 42842.21 47798.42 2014-08-16 02:36:49.000 228 21195.18 44.14 42842.18 47798.42 2014-08-16 02:36:50.000 228 21195.19 44.12 42842.23 47798.42 2014-08-16 02:36:51.000 228 21195.18 44.11 42842.20 47798.39 2014-08-16 02:36:52.000 228 21195.18 44.06 42842.21 47798.39 2014-08-16 02:36:53.000 228 21195.16 44.00 42842.25 47798.43 2014-08-16 02:36:54.000 228 21195.15 43.94 42842.26 47798.43 2014-08-16 02:36:55.000 228 21195.14 43.89 42842.31 47798.46 2014-08-16 02:36:56.000 228 21195.11 43.85 42842.34 47798.49 2014-08-16 02:36:57.000 228 21195.12 43.78 42842.38 47798.52 2014-08-16 02:36:58.000 228 21195.12 43.71 42842.42 47798.58 2014-08-16 02:36:59.000 228 21195.12 43.68 42842.47 47798.60 2014-08-16 02:37:00.000 228 21195.11 43.77 42842.51 47798.65 2014-08-16 02:37:01.000 228 21195.11 43.85 42842.46 47798.65 2014-08-16 02:37:02.000 228 21195.09 43.87 42842.44 47798.64 2014-08-16 02:37:03.000 228 21195.10 43.83 42842.43 47798.60 2014-08-16 02:37:04.000 228 21195.11 43.75 42842.44 47798.60 2014-08-16 02:37:05.000 228 21195.13 43.67 42842.46 47798.61 2014-08-16 02:37:06.000 228 21195.16 43.58 42842.54 47798.63 2014-08-16 02:37:07.000 228 21195.15 43.52 42842.60 47798.71 2014-08-16 02:37:08.000 228 21195.18 43.49 42842.65 47798.76 2014-08-16 02:37:09.000 228 21195.17 43.48 42842.68 47798.79 2014-08-16 02:37:10.000 228 21195.14 43.47 42842.70 47798.85 2014-08-16 02:37:11.000 228 21195.14 43.47 42842.69 47798.84 2014-08-16 02:37:12.000 228 21195.15 43.46 42842.71 47798.87 2014-08-16 02:37:13.000 228 21195.13 43.44 42842.74 47798.89 2014-08-16 02:37:14.000 228 21195.11 43.42 42842.76 47798.90 2014-08-16 02:37:15.000 228 21195.12 43.40 42842.78 47798.89 2014-08-16 02:37:16.000 228 21195.12 43.39 42842.84 47798.92 2014-08-16 02:37:17.000 228 21195.11 43.39 42842.84 47798.92 2014-08-16 02:37:18.000 228 21195.10 43.41 42842.85 47798.93 2014-08-16 02:37:19.000 228 21195.11 43.42 42842.82 47798.95 2014-08-16 02:37:20.000 228 21195.12 43.41 42842.82 47798.94 2014-08-16 02:37:21.000 228 21195.12 43.42 42842.82 47798.97 2014-08-16 02:37:22.000 228 21195.09 43.43 42842.84 47798.96 2014-08-16 02:37:23.000 228 21195.10 43.42 42842.87 47798.98 2014-08-16 02:37:24.000 228 21195.11 43.42 42842.89 47798.97 2014-08-16 02:37:25.000 228 21195.11 43.45 42842.90 47798.97 2014-08-16 02:37:26.000 228 21195.06 43.49 42842.89 47798.95 2014-08-16 02:37:27.000 228 21195.04 43.58 42842.83 47798.90 2014-08-16 02:37:28.000 228 21194.99 43.63 42842.78 47798.87 2014-08-16 02:37:29.000 228 21194.94 43.69 42842.73 47798.81 2014-08-16 02:37:30.000 228 21194.93 43.77 42842.65 47798.76 2014-08-16 02:37:31.000 228 21194.86 43.90 42842.61 47798.69 2014-08-16 02:37:32.000 228 21194.81 43.98 42842.50 47798.60 2014-08-16 02:37:33.000 228 21194.80 44.02 42842.41 47798.48 2014-08-16 02:37:34.000 228 21194.80 44.01 42842.37 47798.45 2014-08-16 02:37:35.000 228 21194.80 44.02 42842.33 47798.39 2014-08-16 02:37:36.000 228 21194.85 44.01 42842.33 47798.36 2014-08-16 02:37:37.000 228 21194.83 44.01 42842.33 47798.36 2014-08-16 02:37:38.000 228 21194.84 44.00 42842.29 47798.35 2014-08-16 02:37:39.000 228 21194.83 43.98 42842.30 47798.32 2014-08-16 02:37:40.000 228 21194.86 43.97 42842.30 47798.35 2014-08-16 02:37:41.000 228 21194.91 43.92 42842.33 47798.35 2014-08-16 02:37:42.000 228 21194.95 43.84 42842.37 47798.42 2014-08-16 02:37:43.000 228 21195.01 43.79 42842.43 47798.45 2014-08-16 02:37:44.000 228 21195.02 43.75 42842.47 47798.52 2014-08-16 02:37:45.000 228 21195.05 43.73 42842.53 47798.56 2014-08-16 02:37:46.000 228 21195.08 43.70 42842.53 47798.60 2014-08-16 02:37:47.000 228 21195.08 43.67 42842.56 47798.68 2014-08-16 02:37:48.000 228 21195.09 43.68 42842.61 47798.71 2014-08-16 02:37:49.000 228 21195.09 43.70 42842.59 47798.71 2014-08-16 02:37:50.000 228 21195.10 43.71 42842.60 47798.75 2014-08-16 02:37:51.000 228 21195.08 43.71 42842.66 47798.76 2014-08-16 02:37:52.000 228 21195.10 43.71 42842.64 47798.76 2014-08-16 02:37:53.000 228 21195.09 43.70 42842.62 47798.76 2014-08-16 02:37:54.000 228 21195.05 43.70 42842.63 47798.76 2014-08-16 02:37:55.000 228 21195.05 43.69 42842.64 47798.76 2014-08-16 02:37:56.000 228 21195.10 43.66 42842.64 47798.78 2014-08-16 02:37:57.000 228 21195.09 43.64 42842.65 47798.79 2014-08-16 02:37:58.000 228 21195.07 43.61 42842.66 47798.78 2014-08-16 02:37:59.000 228 21195.06 43.65 42842.67 47798.81 2014-08-16 02:38:00.000 228 21195.05 43.65 42842.67 47798.81 2014-08-16 02:38:01.000 228 21195.04 43.63 42842.70 47798.83 2014-08-16 02:38:02.000 228 21195.02 43.65 42842.73 47798.81 2014-08-16 02:38:03.000 228 21195.05 43.62 42842.69 47798.83 2014-08-16 02:38:04.000 228 21195.05 43.62 42842.70 47798.81 2014-08-16 02:38:05.000 228 21195.01 43.62 42842.73 47798.82 2014-08-16 02:38:06.000 228 21195.04 43.62 42842.76 47798.82 2014-08-16 02:38:07.000 228 21195.00 43.65 42842.68 47798.79 2014-08-16 02:38:08.000 228 21194.97 43.71 42842.68 47798.75 2014-08-16 02:38:09.000 228 21194.96 43.73 42842.66 47798.74 2014-08-16 02:38:10.000 228 21194.95 43.74 42842.59 47798.71 2014-08-16 02:38:11.000 228 21194.97 43.72 42842.60 47798.68 2014-08-16 02:38:12.000 228 21194.99 43.72 42842.60 47798.65 2014-08-16 02:38:13.000 228 21194.96 43.75 42842.56 47798.65 2014-08-16 02:38:14.000 228 21194.95 43.78 42842.57 47798.65 2014-08-16 02:38:15.000 228 21194.98 43.82 42842.55 47798.63 2014-08-16 02:38:16.000 228 21194.99 43.81 42842.53 47798.62 2014-08-16 02:38:17.000 228 21195.00 43.78 42842.54 47798.64 2014-08-16 02:38:18.000 228 21195.02 43.74 42842.58 47798.64 2014-08-16 02:38:19.000 228 21195.02 43.71 42842.60 47798.65 2014-08-16 02:38:20.000 228 21195.06 43.70 42842.62 47798.70 2014-08-16 02:38:21.000 228 21195.06 43.70 42842.62 47798.72 2014-08-16 02:38:22.000 228 21195.03 43.71 42842.63 47798.71 2014-08-16 02:38:23.000 228 21195.06 43.76 42842.60 47798.75 2014-08-16 02:38:24.000 228 21195.05 43.78 42842.59 47798.73 2014-08-16 02:38:25.000 228 21195.05 43.77 42842.60 47798.74 2014-08-16 02:38:26.000 228 21195.08 43.74 42842.62 47798.71 2014-08-16 02:38:27.000 228 21195.07 43.74 42842.61 47798.72 2014-08-16 02:38:28.000 228 21195.08 43.74 42842.59 47798.73 2014-08-16 02:38:29.000 228 21195.09 43.75 42842.63 47798.75 2014-08-16 02:38:30.000 228 21195.11 43.74 42842.60 47798.74 2014-08-16 02:38:31.000 228 21195.16 43.69 42842.63 47798.75 2014-08-16 02:38:32.000 228 21195.16 43.70 42842.66 47798.78 2014-08-16 02:38:33.000 228 21195.13 43.71 42842.65 47798.80 2014-08-16 02:38:34.000 228 21195.14 43.71 42842.68 47798.82 2014-08-16 02:38:35.000 228 21195.15 43.70 42842.63 47798.83 2014-08-16 02:38:36.000 228 21195.15 43.70 42842.66 47798.85 2014-08-16 02:38:37.000 228 21195.16 43.71 42842.68 47798.83 2014-08-16 02:38:38.000 228 21195.18 43.74 42842.68 47798.83 2014-08-16 02:38:39.000 228 21195.15 43.76 42842.66 47798.84 2014-08-16 02:38:40.000 228 21195.16 43.76 42842.63 47798.81 2014-08-16 02:38:41.000 228 21195.16 43.78 42842.63 47798.82 2014-08-16 02:38:42.000 228 21195.12 43.79 42842.63 47798.80 2014-08-16 02:38:43.000 228 21195.12 43.77 42842.62 47798.79 2014-08-16 02:38:44.000 228 21195.11 43.77 42842.62 47798.79 2014-08-16 02:38:45.000 228 21195.09 43.78 42842.61 47798.81 2014-08-16 02:38:46.000 228 21195.10 43.81 42842.61 47798.77 2014-08-16 02:38:47.000 228 21195.06 43.89 42842.58 47798.75 2014-08-16 02:38:48.000 228 21195.00 44.06 42842.51 47798.71 2014-08-16 02:38:49.000 228 21194.95 44.23 42842.42 47798.63 2014-08-16 02:38:50.000 228 21194.87 44.37 42842.31 47798.49 2014-08-16 02:38:51.000 228 21194.86 44.42 42842.19 47798.33 2014-08-16 02:38:52.000 228 21194.83 44.45 42842.08 47798.24 2014-08-16 02:38:53.000 228 21194.81 44.48 42842.03 47798.17 2014-08-16 02:38:54.000 228 21194.78 44.50 42842.01 47798.12 2014-08-16 02:38:55.000 228 21194.79 44.52 42841.97 47798.03 2014-08-16 02:38:56.000 228 21194.80 44.49 42841.89 47798.00 2014-08-16 02:38:57.000 228 21194.80 44.43 42841.89 47797.98 2014-08-16 02:38:58.000 228 21194.81 44.41 42841.91 47798.00 2014-08-16 02:38:59.000 228 21194.83 44.39 42841.95 47798.00 2014-08-16 02:39:00.000 228 21194.83 44.39 42841.96 47798.01 2014-08-16 02:39:01.000 228 21194.83 44.39 42841.95 47798.01 2014-08-16 02:39:02.000 228 21194.81 44.41 42841.91 47798.02 2014-08-16 02:39:03.000 228 21194.78 44.46 42841.88 47798.00 2014-08-16 02:39:04.000 228 21194.81 44.43 42841.88 47798.02 2014-08-16 02:39:05.000 228 21194.81 44.41 42841.92 47798.00 2014-08-16 02:39:06.000 228 21194.81 44.38 42841.90 47798.01 2014-08-16 02:39:07.000 228 21194.82 44.36 42841.95 47798.03 2014-08-16 02:39:08.000 228 21194.88 44.27 42841.97 47798.05 2014-08-16 02:39:09.000 228 21194.89 44.16 42842.03 47798.09 2014-08-16 02:39:10.000 228 21194.88 44.10 42842.11 47798.15 2014-08-16 02:39:11.000 228 21194.92 44.03 42842.20 47798.21 2014-08-16 02:39:12.000 228 21194.99 44.00 42842.23 47798.28 2014-08-16 02:39:13.000 228 21195.03 43.96 42842.27 47798.34 2014-08-16 02:39:14.000 228 21195.02 43.92 42842.31 47798.41 2014-08-16 02:39:15.000 228 21195.03 43.91 42842.35 47798.45 2014-08-16 02:39:16.000 228 21195.07 43.90 42842.38 47798.50 2014-08-16 02:39:17.000 228 21195.06 43.89 42842.42 47798.52 2014-08-16 02:39:18.000 228 21195.08 43.84 42842.45 47798.55 2014-08-16 02:39:19.000 228 21195.07 43.84 42842.47 47798.57 2014-08-16 02:39:20.000 228 21195.06 43.85 42842.50 47798.56 2014-08-16 02:39:21.000 228 21195.03 43.82 42842.51 47798.60 2014-08-16 02:39:22.000 228 21195.06 43.79 42842.51 47798.62 2014-08-16 02:39:23.000 228 21195.05 43.81 42842.49 47798.64 2014-08-16 02:39:24.000 228 21195.05 43.80 42842.53 47798.66 2014-08-16 02:39:25.000 228 21195.04 43.79 42842.56 47798.64 2014-08-16 02:39:26.000 228 21195.04 43.79 42842.52 47798.66 2014-08-16 02:39:27.000 228 21195.02 43.79 42842.50 47798.65 2014-08-16 02:39:28.000 228 21195.02 43.80 42842.51 47798.66 2014-08-16 02:39:29.000 228 21195.01 43.80 42842.51 47798.65 2014-08-16 02:39:30.000 228 21194.98 43.81 42842.53 47798.65 2014-08-16 02:39:31.000 228 21194.99 43.86 42842.54 47798.65 2014-08-16 02:39:32.000 228 21194.92 43.99 42842.46 47798.60 2014-08-16 02:39:33.000 228 21194.88 44.06 42842.39 47798.55 2014-08-16 02:39:34.000 228 21194.86 44.10 42842.33 47798.48 2014-08-16 02:39:35.000 228 21194.83 44.13 42842.31 47798.41 2014-08-16 02:39:36.000 228 21194.79 44.11 42842.28 47798.35 2014-08-16 02:39:37.000 228 21194.80 44.09 42842.24 47798.31 2014-08-16 02:39:38.000 228 21194.80 44.12 42842.22 47798.28 2014-08-16 02:39:39.000 228 21194.81 44.14 42842.21 47798.27 2014-08-16 02:39:40.000 228 21194.80 44.14 42842.18 47798.26 2014-08-16 02:39:41.000 228 21194.78 44.17 42842.19 47798.25 2014-08-16 02:39:42.000 228 21194.81 44.20 42842.14 47798.24 2014-08-16 02:39:43.000 228 21194.80 44.22 42842.12 47798.22 2014-08-16 02:39:44.000 228 21194.78 44.22 42842.10 47798.17 2014-08-16 02:39:45.000 228 21194.80 44.19 42842.07 47798.15 2014-08-16 02:39:46.000 228 21194.79 44.12 42842.12 47798.14 2014-08-16 02:39:47.000 228 21194.77 44.08 42842.13 47798.15 2014-08-16 02:39:48.000 228 21194.76 44.10 42842.10 47798.14 2014-08-16 02:39:49.000 228 21194.79 44.10 42842.09 47798.15 2014-08-16 02:39:50.000 228 21194.79 44.04 42842.10 47798.14 2014-08-16 02:39:51.000 228 21194.81 43.99 42842.11 47798.17 2014-08-16 02:39:52.000 228 21194.77 43.95 42842.19 47798.19 2014-08-16 02:39:53.000 228 21194.82 43.88 42842.24 47798.24 2014-08-16 02:39:54.000 228 21194.86 43.82 42842.29 47798.31 2014-08-16 02:39:55.000 228 21194.89 43.78 42842.32 47798.35 2014-08-16 02:39:56.000 228 21194.89 43.77 42842.34 47798.41 2014-08-16 02:39:57.000 228 21194.90 43.73 42842.37 47798.45 2014-08-16 02:39:58.000 228 21194.94 43.71 42842.41 47798.50 2014-08-16 02:39:59.000 228 21194.95 43.73 42842.42 47798.52 2014-08-16 02:40:00.000 228 21194.88 43.78 42842.49 47798.54 2014-08-16 02:40:01.000 228 21194.86 43.82 42842.46 47798.55 2014-08-16 02:40:02.000 228 21194.88 43.81 42842.45 47798.52 2014-08-16 02:40:03.000 228 21194.88 43.80 42842.44 47798.51 2014-08-16 02:40:04.000 228 21194.88 43.79 42842.44 47798.49 2014-08-16 02:40:05.000 228 21194.89 43.80 42842.45 47798.50 2014-08-16 02:40:06.000 228 21194.88 43.76 42842.47 47798.49 2014-08-16 02:40:07.000 228 21194.88 43.72 42842.51 47798.52 2014-08-16 02:40:08.000 228 21194.87 43.70 42842.49 47798.52 2014-08-16 02:40:09.000 228 21194.90 43.68 42842.53 47798.54 2014-08-16 02:40:10.000 228 21194.92 43.64 42842.59 47798.57 2014-08-16 02:40:11.000 228 21194.90 43.64 42842.56 47798.58 2014-08-16 02:40:12.000 228 21194.91 43.63 42842.55 47798.61 2014-08-16 02:40:13.000 228 21194.90 43.62 42842.55 47798.62 2014-08-16 02:40:14.000 228 21194.91 43.61 42842.60 47798.61 2014-08-16 02:40:15.000 228 21194.90 43.61 42842.57 47798.63 2014-08-16 02:40:16.000 228 21194.88 43.60 42842.61 47798.64 2014-08-16 02:40:17.000 228 21194.90 43.58 42842.61 47798.63 2014-08-16 02:40:18.000 228 21194.89 43.56 42842.61 47798.64 2014-08-16 02:40:19.000 228 21194.86 43.55 42842.60 47798.63 2014-08-16 02:40:20.000 228 21194.89 43.54 42842.62 47798.63 2014-08-16 02:40:21.000 228 21194.91 43.54 42842.61 47798.64 2014-08-16 02:40:22.000 228 21194.91 43.54 42842.59 47798.64 2014-08-16 02:40:23.000 228 21194.91 43.56 42842.59 47798.65 2014-08-16 02:40:24.000 228 21194.92 43.56 42842.59 47798.62 2014-08-16 02:40:25.000 228 21194.90 43.54 42842.58 47798.63 2014-08-16 02:40:26.000 228 21194.85 43.51 42842.58 47798.62 2014-08-16 02:40:27.000 228 21194.84 43.49 42842.61 47798.62 2014-08-16 02:40:28.000 228 21194.83 43.53 42842.60 47798.62 2014-08-16 02:40:29.000 228 21194.84 43.52 42842.61 47798.60 2014-08-16 02:40:30.000 228 21194.82 43.53 42842.63 47798.62 2014-08-16 02:40:31.000 228 21194.78 43.51 42842.63 47798.62 2014-08-16 02:40:32.000 228 21194.79 43.51 42842.64 47798.60 2014-08-16 02:40:33.000 228 21194.79 43.51 42842.61 47798.62 2014-08-16 02:40:34.000 228 21194.81 43.51 42842.62 47798.59 2014-08-16 02:40:35.000 228 21194.79 43.50 42842.64 47798.61 2014-08-16 02:40:36.000 228 21194.79 43.49 42842.64 47798.60 2014-08-16 02:40:37.000 228 21194.81 43.50 42842.63 47798.61 2014-08-16 02:40:38.000 228 21194.82 43.47 42842.64 47798.62 2014-08-16 02:40:39.000 228 21194.85 43.48 42842.65 47798.61 2014-08-16 02:40:40.000 228 21194.84 43.48 42842.62 47798.62 2014-08-16 02:40:41.000 228 21194.84 43.48 42842.66 47798.66 2014-08-16 02:40:42.000 228 21194.83 43.47 42842.71 47798.65 2014-08-16 02:40:43.000 228 21194.82 43.49 42842.73 47798.65 2014-08-16 02:40:44.000 228 21194.86 43.52 42842.70 47798.66 2014-08-16 02:40:45.000 228 21194.90 43.52 42842.70 47798.68 2014-08-16 02:40:46.000 228 21194.89 43.51 42842.67 47798.69 2014-08-16 02:40:47.000 228 21194.88 43.50 42842.67 47798.68 2014-08-16 02:40:48.000 228 21194.91 43.49 42842.66 47798.69 2014-08-16 02:40:49.000 228 21194.89 43.48 42842.66 47798.70 2014-08-16 02:40:50.000 228 21194.91 43.51 42842.68 47798.71 2014-08-16 02:40:51.000 228 21194.94 43.51 42842.66 47798.72 2014-08-16 02:40:52.000 228 21194.94 43.51 42842.68 47798.73 2014-08-16 02:40:53.000 228 21194.95 43.48 42842.74 47798.75 2014-08-16 02:40:54.000 228 21194.97 43.46 42842.71 47798.77 2014-08-16 02:40:55.000 228 21194.95 43.47 42842.72 47798.75 2014-08-16 02:40:56.000 228 21194.95 43.49 42842.72 47798.76 2014-08-16 02:40:57.000 228 21194.96 43.50 42842.75 47798.77 2014-08-16 02:40:58.000 228 21194.95 43.49 42842.71 47798.75 2014-08-16 02:40:59.000 228 21194.95 43.49 42842.73 47798.77 2014-08-16 02:41:00.000 228 21194.98 43.49 42842.73 47798.76 2014-08-16 02:41:01.000 228 21194.97 43.49 42842.71 47798.76 2014-08-16 02:41:02.000 228 21194.95 43.51 42842.72 47798.76 2014-08-16 02:41:03.000 228 21194.94 43.52 42842.70 47798.76 2014-08-16 02:41:04.000 228 21194.98 43.52 42842.68 47798.74 2014-08-16 02:41:05.000 228 21194.98 43.53 42842.68 47798.75 2014-08-16 02:41:06.000 228 21194.98 43.51 42842.68 47798.75 2014-08-16 02:41:07.000 228 21195.01 43.53 42842.66 47798.76 2014-08-16 02:41:08.000 228 21194.98 43.55 42842.67 47798.76 2014-08-16 02:41:09.000 228 21194.99 43.54 42842.68 47798.75 2014-08-16 02:41:10.000 228 21194.99 43.53 42842.71 47798.77 2014-08-16 02:41:11.000 228 21195.00 43.54 42842.68 47798.76 2014-08-16 02:41:12.000 228 21195.00 43.53 42842.70 47798.76 2014-08-16 02:41:13.000 228 21194.99 43.53 42842.69 47798.75 2014-08-16 02:41:14.000 228 21194.99 43.55 42842.70 47798.78 2014-08-16 02:41:15.000 228 21194.98 43.53 42842.74 47798.75 2014-08-16 02:41:16.000 228 21195.02 43.50 42842.73 47798.76 2014-08-16 02:41:17.000 228 21195.01 43.50 42842.70 47798.76 2014-08-16 02:41:18.000 228 21195.02 43.50 42842.69 47798.80 2014-08-16 02:41:19.000 228 21195.00 43.48 42842.72 47798.79 2014-08-16 02:41:20.000 228 21194.97 43.50 42842.72 47798.80 2014-08-16 02:41:21.000 228 21194.97 43.47 42842.71 47798.80 2014-08-16 02:41:22.000 228 21195.00 43.46 42842.75 47798.81 2014-08-16 02:41:23.000 228 21194.99 43.48 42842.75 47798.82 2014-08-16 02:41:24.000 228 21194.97 43.47 42842.75 47798.83 2014-08-16 02:41:25.000 228 21195.00 43.44 42842.75 47798.83 2014-08-16 02:41:26.000 228 21195.04 43.44 42842.76 47798.84 2014-08-16 02:41:27.000 228 21195.04 43.43 42842.80 47798.86 2014-08-16 02:41:28.000 228 21195.03 43.42 42842.78 47798.84 2014-08-16 02:41:29.000 228 21195.06 43.41 42842.77 47798.87 2014-08-16 02:41:30.000 228 21195.03 43.40 42842.76 47798.87 2014-08-16 02:41:31.000 228 21195.05 43.39 42842.77 47798.89 2014-08-16 02:41:32.000 228 21195.07 43.38 42842.80 47798.90 2014-08-16 02:41:33.000 228 21195.07 43.37 42842.81 47798.90 2014-08-16 02:41:34.000 228 21195.07 43.37 42842.81 47798.92 2014-08-16 02:41:35.000 228 21195.06 43.37 42842.84 47798.92 2014-08-16 02:41:36.000 228 21195.08 43.35 42842.82 47798.95 2014-08-16 02:41:37.000 228 21195.07 43.37 42842.84 47798.94 2014-08-16 02:41:38.000 228 21195.05 43.38 42842.83 47798.95 2014-08-16 02:41:39.000 228 21195.04 43.39 42842.79 47798.94 2014-08-16 02:41:40.000 228 21195.04 43.40 42842.80 47798.94 2014-08-16 02:41:41.000 228 21195.05 43.42 42842.86 47798.94 2014-08-16 02:41:42.000 228 21195.04 43.43 42842.83 47798.90 2014-08-16 02:41:43.000 228 21195.06 43.46 42842.83 47798.92 2014-08-16 02:41:44.000 228 21195.07 43.43 42842.82 47798.93 2014-08-16 02:41:45.000 228 21195.05 43.45 42842.80 47798.88 2014-08-16 02:41:46.000 228 21195.06 43.45 42842.80 47798.90 2014-08-16 02:41:47.000 228 21195.06 43.43 42842.80 47798.89 2014-08-16 02:41:48.000 228 21195.06 43.42 42842.81 47798.91 2014-08-16 02:41:49.000 228 21195.04 43.45 42842.82 47798.89 2014-08-16 02:41:50.000 228 21195.03 43.48 42842.81 47798.90 2014-08-16 02:41:51.000 228 21195.04 43.50 42842.80 47798.89 2014-08-16 02:41:52.000 228 21195.06 43.51 42842.81 47798.88 2014-08-16 02:41:53.000 228 21195.04 43.50 42842.80 47798.88 2014-08-16 02:41:54.000 228 21195.06 43.51 42842.79 47798.89 2014-08-16 02:41:55.000 228 21195.08 43.46 42842.80 47798.89 2014-08-16 02:41:56.000 228 21195.09 43.48 42842.77 47798.88 2014-08-16 02:41:57.000 228 21195.09 43.48 42842.78 47798.88 2014-08-16 02:41:58.000 228 21195.09 43.49 42842.77 47798.91 2014-08-16 02:41:59.000 228 21195.04 43.62 42842.77 47798.88 2014-08-16 02:42:00.000 228 21194.99 43.76 42842.72 47798.86 2014-08-16 02:42:01.000 228 21194.94 43.83 42842.65 47798.76 2014-08-16 02:42:02.000 228 21194.91 43.89 42842.58 47798.70 2014-08-16 02:42:03.000 228 21194.91 43.92 42842.52 47798.63 2014-08-16 02:42:04.000 228 21194.90 43.96 42842.48 47798.58 2014-08-16 02:42:05.000 228 21194.92 43.94 42842.45 47798.53 2014-08-16 02:42:06.000 228 21194.93 43.92 42842.43 47798.53 2014-08-16 02:42:07.000 228 21194.92 43.89 42842.42 47798.50 2014-08-16 02:42:08.000 228 21194.95 43.84 42842.46 47798.52 2014-08-16 02:42:09.000 228 21194.95 43.82 42842.45 47798.51 2014-08-16 02:42:10.000 228 21194.92 43.82 42842.51 47798.52 2014-08-16 02:42:11.000 228 21194.97 43.82 42842.49 47798.55 2014-08-16 02:42:12.000 228 21194.98 43.80 42842.50 47798.56 2014-08-16 02:42:13.000 228 21195.01 43.74 42842.53 47798.59 2014-08-16 02:42:14.000 228 21195.02 43.71 42842.54 47798.62 2014-08-16 02:42:15.000 228 21194.99 43.73 42842.54 47798.65 2014-08-16 02:42:16.000 228 21194.98 43.74 42842.54 47798.65 2014-08-16 02:42:17.000 228 21195.01 43.74 42842.54 47798.66 2014-08-16 02:42:18.000 228 21195.01 43.75 42842.52 47798.64 2014-08-16 02:42:19.000 228 21194.98 43.72 42842.52 47798.64 2014-08-16 02:42:20.000 228 21194.98 43.73 42842.50 47798.61 2014-08-16 02:42:21.000 228 21194.98 43.74 42842.52 47798.63 2014-08-16 02:42:22.000 228 21195.02 43.73 42842.54 47798.65 2014-08-16 02:42:23.000 228 21195.01 43.69 42842.56 47798.63 2014-08-16 02:42:24.000 228 21195.03 43.63 42842.61 47798.69 2014-08-16 02:42:25.000 228 21195.02 43.64 42842.62 47798.70 2014-08-16 02:42:26.000 228 21194.97 43.71 42842.64 47798.71 2014-08-16 02:42:27.000 228 21194.92 43.77 42842.60 47798.69 2014-08-16 02:42:28.000 228 21194.91 43.77 42842.55 47798.64 2014-08-16 02:42:29.000 228 21194.94 43.71 42842.55 47798.61 2014-08-16 02:42:30.000 228 21194.97 43.66 42842.57 47798.64 2014-08-16 02:42:31.000 228 21194.96 43.68 42842.60 47798.63 2014-08-16 02:42:32.000 228 21194.94 43.71 42842.61 47798.67 2014-08-16 02:42:33.000 228 21194.93 43.76 42842.58 47798.65 2014-08-16 02:42:34.000 228 21194.91 43.76 42842.56 47798.62 2014-08-16 02:42:35.000 228 21194.95 43.78 42842.52 47798.61 2014-08-16 02:42:36.000 228 21194.96 43.78 42842.53 47798.61 2014-08-16 02:42:37.000 228 21194.96 43.76 42842.52 47798.63 2014-08-16 02:42:38.000 228 21194.97 43.74 42842.56 47798.61 2014-08-16 02:42:39.000 228 21194.97 43.76 42842.60 47798.64 2014-08-16 02:42:40.000 228 21194.95 43.80 42842.57 47798.63 2014-08-16 02:42:41.000 228 21194.91 43.84 42842.53 47798.62 2014-08-16 02:42:42.000 228 21194.92 43.88 42842.51 47798.59 2014-08-16 02:42:43.000 228 21194.87 44.01 42842.46 47798.55 2014-08-16 02:42:44.000 228 21194.83 44.14 42842.37 47798.50 2014-08-16 02:42:45.000 228 21194.83 44.20 42842.32 47798.43 2014-08-16 02:42:46.000 228 21194.79 44.20 42842.28 47798.32 2014-08-16 02:42:47.000 228 21194.78 44.18 42842.24 47798.27 2014-08-16 02:42:48.000 228 21194.78 44.13 42842.21 47798.24 2014-08-16 02:42:49.000 228 21194.79 44.05 42842.17 47798.27 2014-08-16 02:42:50.000 228 21194.80 44.02 42842.17 47798.23 2014-08-16 02:42:51.000 228 21194.79 43.99 42842.23 47798.26 2014-08-16 02:42:52.000 228 21194.79 43.95 42842.25 47798.30 2014-08-16 02:42:53.000 228 21194.79 43.90 42842.31 47798.31 2014-08-16 02:42:54.000 228 21194.86 43.84 42842.35 47798.34 2014-08-16 02:42:55.000 228 21194.89 43.81 42842.37 47798.41 2014-08-16 02:42:56.000 228 21194.87 43.80 42842.40 47798.46 2014-08-16 02:42:57.000 228 21194.86 43.81 42842.43 47798.48 2014-08-16 02:42:58.000 228 21194.83 43.84 42842.43 47798.51 2014-08-16 02:42:59.000 228 21194.79 43.94 42842.39 47798.49 2014-08-16 02:43:00.000 228 21194.74 44.12 42842.36 47798.44 2014-08-16 02:43:01.000 228 21194.68 44.26 42842.25 47798.35 2014-08-16 02:43:02.000 228 21194.63 44.38 42842.13 47798.22 2014-08-16 02:43:03.000 228 21194.64 44.43 42842.01 47798.10 2014-08-16 02:43:04.000 228 21194.62 44.42 42841.95 47798.00 2014-08-16 02:43:05.000 228 21194.62 44.41 42841.93 47797.98 2014-08-16 02:43:06.000 228 21194.61 44.38 42841.90 47797.95 2014-08-16 02:43:07.000 228 21194.62 44.34 42841.91 47797.90 2014-08-16 02:43:08.000 228 21194.65 44.31 42841.92 47797.94 2014-08-16 02:43:09.000 228 21194.66 44.30 42841.94 47797.94 2014-08-16 02:43:10.000 228 21194.66 44.31 42841.96 47797.96 2014-08-16 02:43:11.000 228 21194.66 44.28 42841.97 47797.96 2014-08-16 02:43:12.000 228 21194.66 44.27 42841.96 47797.96 2014-08-16 02:43:13.000 228 21194.68 44.24 42841.95 47797.97 2014-08-16 02:43:14.000 228 21194.69 44.23 42841.94 47797.98 2014-08-16 02:43:15.000 228 21194.67 44.22 42841.98 47797.99 2014-08-16 02:43:16.000 228 21194.68 44.22 42842.01 47798.00 2014-08-16 02:43:17.000 228 21194.67 44.22 42842.01 47798.01 2014-08-16 02:43:18.000 228 21194.68 44.21 42842.00 47798.02 2014-08-16 02:43:19.000 228 21194.68 44.21 42842.03 47798.03 2014-08-16 02:43:20.000 228 21194.71 44.21 42842.06 47798.03 2014-08-16 02:43:21.000 228 21194.71 44.20 42842.06 47798.04 2014-08-16 02:43:22.000 228 21194.74 44.19 42842.07 47798.06 2014-08-16 02:43:23.000 228 21194.74 44.15 42842.08 47798.06 2014-08-16 02:43:24.000 228 21194.71 44.11 42842.10 47798.09 2014-08-16 02:43:25.000 228 21194.74 44.08 42842.13 47798.14 2014-08-16 02:43:26.000 228 21194.77 44.06 42842.18 47798.17 2014-08-16 02:43:27.000 228 21194.81 44.05 42842.23 47798.22 2014-08-16 02:43:28.000 228 21194.80 44.03 42842.24 47798.25 2014-08-16 02:43:29.000 228 21194.84 44.00 42842.29 47798.27 2014-08-16 02:43:30.000 228 21194.84 43.95 42842.29 47798.31 2014-08-16 02:43:31.000 228 21194.90 43.91 42842.35 47798.36 2014-08-16 02:43:32.000 228 21194.91 43.91 42842.37 47798.39 2014-08-16 02:43:33.000 228 21194.91 43.92 42842.39 47798.46 2014-08-16 02:43:34.000 228 21194.91 43.88 42842.44 47798.45 2014-08-16 02:43:35.000 228 21194.92 43.87 42842.47 47798.48 2014-08-16 02:43:36.000 228 21194.93 43.88 42842.47 47798.52 2014-08-16 02:43:37.000 228 21194.96 43.85 42842.49 47798.53 2014-08-16 02:43:38.000 228 21194.97 43.82 42842.54 47798.55 2014-08-16 02:43:39.000 228 21194.91 43.83 42842.53 47798.59 2014-08-16 02:43:40.000 228 21194.88 43.85 42842.52 47798.59 2014-08-16 02:43:41.000 228 21194.91 43.88 42842.49 47798.61 2014-08-16 02:43:42.000 228 21194.92 43.85 42842.51 47798.58 2014-08-16 02:43:43.000 228 21194.93 43.87 42842.52 47798.57 2014-08-16 02:43:44.000 228 21194.94 43.86 42842.54 47798.58 2014-08-16 02:43:45.000 228 21194.94 43.82 42842.57 47798.61 2014-08-16 02:43:46.000 228 21194.95 43.80 42842.60 47798.65 2014-08-16 02:43:47.000 228 21194.97 43.78 42842.60 47798.65 2014-08-16 02:43:48.000 228 21195.01 43.77 42842.60 47798.67 2014-08-16 02:43:49.000 228 21194.99 43.74 42842.62 47798.70 2014-08-16 02:43:50.000 228 21195.00 43.75 42842.60 47798.71 2014-08-16 02:43:51.000 228 21195.00 43.76 42842.63 47798.73 2014-08-16 02:43:52.000 228 21195.00 43.76 42842.66 47798.74 2014-08-16 02:43:53.000 228 21195.02 43.77 42842.68 47798.74 2014-08-16 02:43:54.000 228 21195.03 43.78 42842.69 47798.75 2014-08-16 02:43:55.000 228 21195.03 43.77 42842.68 47798.75 2014-08-16 02:43:56.000 228 21195.02 43.77 42842.69 47798.75 2014-08-16 02:43:57.000 228 21195.04 43.77 42842.65 47798.77 2014-08-16 02:43:58.000 228 21195.06 43.75 42842.66 47798.76 2014-08-16 02:43:59.000 228 21195.07 43.73 42842.67 47798.76 2014-08-16 02:44:00.000 228 21195.07 43.76 42842.69 47798.77 2014-08-16 02:44:01.000 228 21195.06 43.76 42842.70 47798.77 2014-08-16 02:44:02.000 228 21195.05 43.76 42842.70 47798.75 2014-08-16 02:44:03.000 228 21195.02 43.76 42842.69 47798.78 2014-08-16 02:44:04.000 228 21195.00 43.75 42842.70 47798.77 2014-08-16 02:44:05.000 228 21194.99 43.75 42842.68 47798.80 2014-08-16 02:44:06.000 228 21195.01 43.75 42842.69 47798.78 2014-08-16 02:44:07.000 228 21195.02 43.72 42842.73 47798.78 2014-08-16 02:44:08.000 228 21195.03 43.73 42842.72 47798.78 2014-08-16 02:44:09.000 228 21195.00 43.73 42842.73 47798.78 2014-08-16 02:44:10.000 228 21195.02 43.75 42842.73 47798.79 2014-08-16 02:44:11.000 228 21195.00 43.74 42842.71 47798.80 2014-08-16 02:44:12.000 228 21195.02 43.73 42842.71 47798.80 2014-08-16 02:44:13.000 228 21195.01 43.74 42842.71 47798.79 2014-08-16 02:44:14.000 228 21195.00 43.71 42842.69 47798.78 2014-08-16 02:44:15.000 228 21195.02 43.66 42842.71 47798.79 2014-08-16 02:44:16.000 228 21195.04 43.69 42842.77 47798.82 2014-08-16 02:44:17.000 228 21195.03 43.69 42842.79 47798.85 2014-08-16 02:44:18.000 228 21195.05 43.68 42842.76 47798.83 2014-08-16 02:44:19.000 228 21195.02 43.68 42842.74 47798.85 2014-08-16 02:44:20.000 228 21195.02 43.69 42842.76 47798.83 2014-08-16 02:44:21.000 228 21195.04 43.67 42842.77 47798.85 2014-08-16 02:44:22.000 228 21195.05 43.68 42842.74 47798.86 2014-08-16 02:44:23.000 228 21195.02 43.66 42842.77 47798.86 2014-08-16 02:44:24.000 228 21194.99 43.65 42842.80 47798.85 2014-08-16 02:44:25.000 228 21194.98 43.64 42842.80 47798.86 2014-08-16 02:44:26.000 228 21194.99 43.65 42842.78 47798.85 2014-08-16 02:44:27.000 228 21194.98 43.63 42842.77 47798.85 2014-08-16 02:44:28.000 228 21194.98 43.64 42842.77 47798.87 2014-08-16 02:44:29.000 228 21195.00 43.63 42842.80 47798.85 2014-08-16 02:44:30.000 228 21194.97 43.63 42842.79 47798.87 2014-08-16 02:44:31.000 228 21194.93 43.63 42842.80 47798.88 2014-08-16 02:44:32.000 228 21194.93 43.64 42842.81 47798.86 2014-08-16 02:44:33.000 228 21194.96 43.65 42842.81 47798.85 2014-08-16 02:44:34.000 228 21194.95 43.66 42842.78 47798.85 2014-08-16 02:44:35.000 228 21194.95 43.65 42842.79 47798.84 2014-08-16 02:44:36.000 228 21194.95 43.65 42842.77 47798.82 2014-08-16 02:44:37.000 228 21194.93 43.66 42842.77 47798.84 2014-08-16 02:44:38.000 228 21194.93 43.71 42842.74 47798.83 2014-08-16 02:44:39.000 228 21194.89 43.75 42842.70 47798.79 2014-08-16 02:44:40.000 228 21194.91 43.78 42842.70 47798.76 2014-08-16 02:44:41.000 228 21194.91 43.82 42842.68 47798.76 2014-08-16 02:44:42.000 228 21194.91 43.82 42842.69 47798.73 2014-08-16 02:44:43.000 228 21194.92 43.83 42842.68 47798.70 2014-08-16 02:44:44.000 228 21194.91 43.81 42842.67 47798.72 2014-08-16 02:44:45.000 228 21194.90 43.82 42842.67 47798.70 2014-08-16 02:44:46.000 228 21194.90 43.82 42842.67 47798.71 2014-08-16 02:44:47.000 228 21194.92 43.81 42842.66 47798.70 2014-08-16 02:44:48.000 228 21194.90 43.82 42842.65 47798.72 2014-08-16 02:44:49.000 228 21194.88 43.83 42842.66 47798.72 2014-08-16 02:44:50.000 228 21194.90 43.83 42842.64 47798.71 2014-08-16 02:44:51.000 228 21194.93 43.82 42842.68 47798.73 2014-08-16 02:44:52.000 228 21194.93 43.83 42842.67 47798.73 2014-08-16 02:44:53.000 228 21194.92 43.83 42842.68 47798.73 2014-08-16 02:44:54.000 228 21194.91 43.82 42842.67 47798.72 2014-08-16 02:44:55.000 228 21194.91 43.82 42842.67 47798.75 2014-08-16 02:44:56.000 228 21194.90 43.81 42842.67 47798.72 2014-08-16 02:44:57.000 228 21194.90 43.80 42842.70 47798.74 2014-08-16 02:44:58.000 228 21194.89 43.78 42842.72 47798.74 2014-08-16 02:44:59.000 228 21194.87 43.82 42842.70 47798.75 2014-08-16 02:45:00.000 228 21194.82 43.92 42842.70 47798.74 2014-08-16 02:45:01.000 228 21194.77 44.04 42842.63 47798.69 2014-08-16 02:45:02.000 228 21194.76 44.11 42842.56 47798.62 2014-08-16 02:45:03.000 228 21194.77 44.12 42842.52 47798.55 2014-08-16 02:45:04.000 228 21194.77 44.12 42842.47 47798.49 2014-08-16 02:45:05.000 228 21194.77 44.05 42842.46 47798.44 2014-08-16 02:45:06.000 228 21194.79 43.98 42842.48 47798.46 2014-08-16 02:45:07.000 228 21194.83 43.91 42842.47 47798.46 2014-08-16 02:45:08.000 228 21194.81 43.86 42842.54 47798.51 2014-08-16 02:45:09.000 228 21194.81 43.85 42842.61 47798.52 2014-08-16 02:45:10.000 228 21194.81 43.87 42842.60 47798.57 2014-08-16 02:45:11.000 228 21194.80 43.89 42842.57 47798.56 2014-08-16 02:45:12.000 228 21194.79 43.93 42842.57 47798.57 2014-08-16 02:45:13.000 228 21194.78 43.95 42842.57 47798.57 2014-08-16 02:45:14.000 228 21194.77 43.97 42842.59 47798.52 2014-08-16 02:45:15.000 228 21194.78 43.97 42842.56 47798.51 2014-08-16 02:45:16.000 228 21194.77 43.95 42842.57 47798.53 2014-08-16 02:45:17.000 228 21194.77 43.94 42842.54 47798.51 2014-08-16 02:45:18.000 228 21194.79 43.92 42842.54 47798.52 2014-08-16 02:45:19.000 228 21194.77 43.90 42842.56 47798.51 2014-08-16 02:45:20.000 228 21194.73 43.91 42842.61 47798.56 2014-08-16 02:45:21.000 228 21194.73 43.89 42842.62 47798.54 2014-08-16 02:45:22.000 228 21194.75 43.87 42842.60 47798.55 2014-08-16 02:45:23.000 228 21194.77 43.83 42842.60 47798.58 2014-08-16 02:45:24.000 228 21194.78 43.79 42842.66 47798.58 2014-08-16 02:45:25.000 228 21194.78 43.77 42842.68 47798.63 2014-08-16 02:45:26.000 228 21194.80 43.75 42842.67 47798.63 2014-08-16 02:45:27.000 228 21194.80 43.74 42842.69 47798.68 2014-08-16 02:45:28.000 228 21194.79 43.75 42842.67 47798.69 2014-08-16 02:45:29.000 228 21194.78 43.75 42842.68 47798.70 2014-08-16 02:45:30.000 228 21194.79 43.74 42842.71 47798.71 2014-08-16 02:45:31.000 228 21194.80 43.76 42842.69 47798.70 2014-08-16 02:45:32.000 228 21194.75 43.77 42842.72 47798.71 2014-08-16 02:45:33.000 228 21194.75 43.76 42842.74 47798.70 2014-08-16 02:45:34.000 228 21194.77 43.75 42842.75 47798.69 2014-08-16 02:45:35.000 228 21194.77 43.80 42842.72 47798.72 2014-08-16 02:45:36.000 228 21194.79 43.81 42842.74 47798.67 2014-08-16 02:45:37.000 228 21194.78 43.79 42842.73 47798.68 2014-08-16 02:45:38.000 228 21194.74 43.82 42842.71 47798.68 2014-08-16 02:45:39.000 228 21194.70 43.89 42842.68 47798.67 2014-08-16 02:45:40.000 228 21194.67 43.94 42842.62 47798.60 2014-08-16 02:45:41.000 228 21194.67 43.97 42842.55 47798.56 2014-08-16 02:45:42.000 228 21194.64 43.97 42842.54 47798.52 2014-08-16 02:45:43.000 228 21194.62 43.97 42842.54 47798.47 2014-08-16 02:45:44.000 228 21194.62 43.98 42842.56 47798.46 2014-08-16 02:45:45.000 228 21194.62 43.97 42842.54 47798.45 2014-08-16 02:45:46.000 228 21194.61 43.96 42842.57 47798.44 2014-08-16 02:45:47.000 228 21194.60 43.95 42842.52 47798.42 2014-08-16 02:45:48.000 228 21194.62 43.96 42842.49 47798.40 2014-08-16 02:45:49.000 228 21194.61 44.00 42842.49 47798.43 2014-08-16 02:45:50.000 228 21194.57 44.15 42842.47 47798.38 2014-08-16 02:45:51.000 228 21194.53 44.30 42842.34 47798.33 2014-08-16 02:45:52.000 228 21194.54 44.41 42842.22 47798.24 2014-08-16 02:45:53.000 228 21194.50 44.52 42842.15 47798.12 2014-08-16 02:45:54.000 228 21194.51 44.60 42842.04 47798.02 2014-08-16 02:45:55.000 228 21194.51 44.62 42841.97 47797.96 2014-08-16 02:45:56.000 228 21194.53 44.64 42841.94 47797.88 2014-08-16 02:45:57.000 228 21194.53 44.62 42841.90 47797.87 2014-08-16 02:45:58.000 228 21194.55 44.62 42841.88 47797.81 2014-08-16 02:45:59.000 228 21194.57 44.59 42841.86 47797.80 2014-08-16 02:46:00.000 228 21194.57 44.53 42841.87 47797.82 2014-08-16 02:46:01.000 228 21194.59 44.48 42841.92 47797.83 2014-08-16 02:46:02.000 228 21194.60 44.43 42841.92 47797.87 2014-08-16 02:46:03.000 228 21194.60 44.37 42842.00 47797.90 2014-08-16 02:46:04.000 228 21194.61 44.38 42842.06 47797.96 2014-08-16 02:46:05.000 228 21194.58 44.39 42842.06 47797.98 2014-08-16 02:46:06.000 228 21194.57 44.40 42842.06 47798.02 2014-08-16 02:46:07.000 228 21194.59 44.39 42842.04 47798.04 2014-08-16 02:46:08.000 228 21194.59 44.36 42842.06 47798.02 2014-08-16 02:46:09.000 228 21194.61 44.32 42842.09 47798.04 2014-08-16 02:46:10.000 228 21194.64 44.31 42842.11 47798.07 2014-08-16 02:46:11.000 228 21194.63 44.28 42842.12 47798.10 2014-08-16 02:46:12.000 228 21194.62 44.29 42842.14 47798.10 2014-08-16 02:46:13.000 228 21194.65 44.26 42842.17 47798.13 2014-08-16 02:46:14.000 228 21194.64 44.24 42842.26 47798.17 2014-08-16 02:46:15.000 228 21194.65 44.22 42842.25 47798.17 2014-08-16 02:46:16.000 228 21194.67 44.21 42842.26 47798.21 2014-08-16 02:46:17.000 228 21194.67 44.15 42842.26 47798.23 2014-08-16 02:46:18.000 228 21194.67 44.09 42842.30 47798.26 2014-08-16 02:46:19.000 228 21194.69 44.07 42842.37 47798.30 2014-08-16 02:46:20.000 228 21194.68 44.06 42842.39 47798.34 2014-08-16 02:46:21.000 228 21194.69 44.05 42842.43 47798.36 2014-08-16 02:46:22.000 228 21194.71 44.08 42842.45 47798.42 2014-08-16 02:46:23.000 228 21194.71 44.09 42842.45 47798.42 2014-08-16 02:46:24.000 228 21194.73 44.12 42842.48 47798.45 2014-08-16 02:46:25.000 228 21194.68 44.11 42842.49 47798.43 2014-08-16 02:46:26.000 228 21194.69 44.11 42842.47 47798.46 2014-08-16 02:46:27.000 228 21194.71 44.12 42842.46 47798.45 2014-08-16 02:46:28.000 228 21194.74 44.12 42842.44 47798.46 2014-08-16 02:46:29.000 228 21194.77 44.10 42842.46 47798.49 2014-08-16 02:46:30.000 228 21194.77 44.10 42842.47 47798.52 2014-08-16 02:46:31.000 228 21194.76 44.11 42842.52 47798.52 2014-08-16 02:46:32.000 228 21194.80 44.12 42842.55 47798.57 2014-08-16 02:46:33.000 228 21194.82 44.13 42842.52 47798.56 2014-08-16 02:46:34.000 228 21194.81 44.14 42842.52 47798.58 2014-08-16 02:46:35.000 228 21194.81 44.14 42842.54 47798.61 2014-08-16 02:46:36.000 228 21194.83 44.15 42842.56 47798.58 2014-08-16 02:46:37.000 228 21194.83 44.18 42842.61 47798.60 2014-08-16 02:46:38.000 228 21194.84 44.19 42842.58 47798.58 2014-08-16 02:46:39.000 228 21194.83 44.21 42842.56 47798.59 2014-08-16 02:46:40.000 228 21194.82 44.25 42842.53 47798.58 2014-08-16 02:46:41.000 228 21194.83 44.25 42842.51 47798.56 2014-08-16 02:46:42.000 228 21194.80 44.27 42842.49 47798.55 2014-08-16 02:46:43.000 228 21194.78 44.29 42842.48 47798.54 2014-08-16 02:46:44.000 228 21194.80 44.30 42842.46 47798.52 2014-08-16 02:46:45.000 228 21194.80 44.29 42842.46 47798.49 2014-08-16 02:46:46.000 228 21194.80 44.28 42842.47 47798.48 2014-08-16 02:46:47.000 228 21194.79 44.27 42842.48 47798.49 2014-08-16 02:46:48.000 228 21194.81 44.28 42842.46 47798.46 2014-08-16 02:46:49.000 228 21194.78 44.31 42842.45 47798.48 2014-08-16 02:46:50.000 228 21194.76 44.32 42842.41 47798.46 2014-08-16 02:46:51.000 228 21194.77 44.29 42842.40 47798.43 2014-08-16 02:46:52.000 228 21194.81 44.20 42842.45 47798.44 2014-08-16 02:46:53.000 228 21194.83 44.14 42842.46 47798.47 2014-08-16 02:46:54.000 228 21194.84 44.11 42842.50 47798.49 2014-08-16 02:46:55.000 228 21194.84 44.10 42842.54 47798.56 2014-08-16 02:46:56.000 228 21194.85 44.06 42842.55 47798.59 2014-08-16 02:46:57.000 228 21194.86 44.02 42842.60 47798.61 2014-08-16 02:46:58.000 228 21194.87 43.99 42842.67 47798.66 2014-08-16 02:46:59.000 228 21194.86 43.96 42842.67 47798.68 2014-08-16 02:47:00.000 228 21194.88 43.93 42842.70 47798.71 2014-08-16 02:47:01.000 228 21194.90 43.90 42842.72 47798.76 2014-08-16 02:47:02.000 228 21194.93 43.86 42842.75 47798.77 2014-08-16 02:47:03.000 228 21194.92 43.82 42842.79 47798.80 2014-08-16 02:47:04.000 228 21194.95 43.81 42842.82 47798.83 2014-08-16 02:47:05.000 228 21194.97 43.80 42842.85 47798.86 2014-08-16 02:47:06.000 228 21194.93 43.77 42842.87 47798.87 2014-08-16 02:47:07.000 228 21194.96 43.74 42842.89 47798.90 2014-08-16 02:47:08.000 228 21194.95 43.72 42842.89 47798.91 2014-08-16 02:47:09.000 228 21194.97 43.72 42842.89 47798.95 2014-08-16 02:47:10.000 228 21194.93 43.75 42842.90 47798.93 2014-08-16 02:47:11.000 228 21194.93 43.75 42842.95 47798.94 2014-08-16 02:47:12.000 228 21194.94 43.75 42842.96 47798.96 2014-08-16 02:47:13.000 228 21194.92 43.75 42842.95 47798.95 2014-08-16 02:47:14.000 228 21194.90 43.77 42842.93 47798.94 2014-08-16 02:47:15.000 228 21194.90 43.76 42842.92 47798.96 2014-08-16 02:47:16.000 228 21194.91 43.75 42842.92 47798.96 2014-08-16 02:47:17.000 228 21194.88 43.76 42842.92 47798.94 2014-08-16 02:47:18.000 228 21194.89 43.77 42842.91 47798.94 2014-08-16 02:47:19.000 228 21194.87 43.77 42842.91 47798.93 2014-08-16 02:47:20.000 228 21194.85 43.77 42842.91 47798.92 2014-08-16 02:47:21.000 228 21194.85 43.77 42842.91 47798.91 2014-08-16 02:47:22.000 228 21194.87 43.77 42842.93 47798.93 2014-08-16 02:47:23.000 228 21194.85 43.76 42842.94 47798.92 2014-08-16 02:47:24.000 228 21194.87 43.75 42842.92 47798.92 2014-08-16 02:47:25.000 228 21194.85 43.77 42842.93 47798.91 2014-08-16 02:47:26.000 228 21194.86 43.78 42842.94 47798.92 2014-08-16 02:47:27.000 228 21194.86 43.79 42842.94 47798.92 2014-08-16 02:47:28.000 228 21194.85 43.80 42842.95 47798.92 2014-08-16 02:47:29.000 228 21194.87 43.83 42842.95 47798.96 2014-08-16 02:47:30.000 228 21194.90 43.84 42842.96 47798.93 2014-08-16 02:47:31.000 228 21194.90 43.83 42842.97 47798.95 2014-08-16 02:47:32.000 228 21194.89 43.82 42842.98 47798.96 2014-08-16 02:47:33.000 228 21194.90 43.84 42842.99 47798.96 2014-08-16 02:47:34.000 228 21194.89 43.86 42842.97 47799.00 2014-08-16 02:47:35.000 228 21194.90 43.91 42842.94 47798.97 2014-08-16 02:47:36.000 228 21194.89 43.90 42842.99 47798.97 2014-08-16 02:47:37.000 228 21194.87 43.93 42842.98 47798.99 2014-08-16 02:47:38.000 228 21194.86 43.95 42842.98 47798.98 2014-08-16 02:47:39.000 228 21194.86 43.93 42842.98 47798.98 2014-08-16 02:47:40.000 228 21194.90 43.95 42843.00 47798.97 2014-08-16 02:47:41.000 228 21194.89 43.97 42842.97 47798.99 2014-08-16 02:47:42.000 228 21194.90 43.96 42842.96 47798.97 2014-08-16 02:47:43.000 228 21194.89 43.95 42842.96 47798.98 2014-08-16 02:47:44.000 228 21194.89 43.94 42842.97 47799.00 2014-08-16 02:47:45.000 228 21194.92 43.93 42842.98 47798.97 2014-08-16 02:47:46.000 228 21194.90 43.94 42842.98 47799.00 2014-08-16 02:47:47.000 228 21194.90 43.94 42842.98 47798.99 2014-08-16 02:47:48.000 228 21194.87 43.94 42842.98 47798.99 2014-08-16 02:47:49.000 228 21194.85 43.96 42842.99 47798.99 2014-08-16 02:47:50.000 228 21194.85 43.96 42843.00 47799.01 2014-08-16 02:47:51.000 228 21194.87 43.95 42843.02 47799.01 2014-08-16 02:47:52.000 228 21194.88 43.94 42843.00 47799.02 2014-08-16 02:47:53.000 228 21194.84 43.93 42843.02 47799.01 2014-08-16 02:47:54.000 228 21194.86 43.92 42843.03 47799.02 2014-08-16 02:47:55.000 228 21194.89 43.93 42843.02 47799.02 2014-08-16 02:47:56.000 228 21194.91 43.93 42843.01 47799.02 2014-08-16 02:47:57.000 228 21194.88 43.93 42842.99 47799.02 2014-08-16 02:47:58.000 228 21194.87 43.92 42842.99 47799.01 2014-08-16 02:47:59.000 228 21194.88 43.90 42842.99 47799.02 2014-08-16 02:48:00.000 228 21194.86 43.92 42842.99 47799.02 2014-08-16 02:48:01.000 228 21194.86 43.91 42843.00 47799.01 2014-08-16 02:48:02.000 228 21194.87 43.93 42843.01 47798.99 2014-08-16 02:48:03.000 228 21194.85 43.93 42842.99 47798.98 2014-08-16 02:48:04.000 228 21194.85 43.91 42842.99 47798.99 2014-08-16 02:48:05.000 228 21194.83 43.91 42842.97 47798.95 2014-08-16 02:48:06.000 228 21194.82 43.90 42842.97 47798.96 2014-08-16 02:48:07.000 228 21194.77 43.93 42842.93 47798.92 2014-08-16 02:48:08.000 228 21194.75 43.95 42842.89 47798.88 2014-08-16 02:48:09.000 228 21194.72 43.97 42842.89 47798.86 2014-08-16 02:48:10.000 228 21194.71 43.95 42842.87 47798.82 2014-08-16 02:48:11.000 228 21194.73 43.93 42842.87 47798.80 2014-08-16 02:48:12.000 228 21194.72 43.93 42842.85 47798.81 2014-08-16 02:48:13.000 228 21194.71 43.91 42842.86 47798.76 2014-08-16 02:48:14.000 228 21194.73 43.91 42842.87 47798.77 2014-08-16 02:48:15.000 228 21194.71 43.92 42842.88 47798.78 2014-08-16 02:48:16.000 228 21194.72 43.90 42842.88 47798.78 2014-08-16 02:48:17.000 228 21194.67 43.92 42842.89 47798.78 2014-08-16 02:48:18.000 228 21194.71 43.91 42842.86 47798.80 2014-08-16 02:48:19.000 228 21194.71 43.90 42842.88 47798.81 2014-08-16 02:48:20.000 228 21194.72 43.88 42842.91 47798.78 2014-08-16 02:48:21.000 228 21194.71 43.89 42842.90 47798.80 2014-08-16 02:48:22.000 228 21194.74 43.91 42842.90 47798.81 2014-08-16 02:48:23.000 228 21194.72 43.91 42842.92 47798.80 2014-08-16 02:48:24.000 228 21194.72 43.90 42842.89 47798.80 2014-08-16 02:48:25.000 228 21194.70 43.94 42842.87 47798.81 2014-08-16 02:48:26.000 228 21194.69 43.98 42842.88 47798.78 2014-08-16 02:48:27.000 228 21194.65 44.04 42842.81 47798.76 2014-08-16 02:48:28.000 228 21194.63 44.08 42842.77 47798.71 2014-08-16 02:48:29.000 228 21194.60 44.07 42842.74 47798.66 2014-08-16 02:48:30.000 228 21194.58 44.10 42842.69 47798.64 2014-08-16 02:48:31.000 228 21194.57 44.13 42842.67 47798.59 2014-08-16 02:48:32.000 228 21194.58 44.14 42842.64 47798.58 2014-08-16 02:48:33.000 228 21194.57 44.16 42842.66 47798.55 2014-08-16 02:48:34.000 228 21194.57 44.18 42842.64 47798.54 2014-08-16 02:48:35.000 228 21194.59 44.16 42842.62 47798.53 2014-08-16 02:48:36.000 228 21194.59 44.09 42842.65 47798.52 2014-08-16 02:48:37.000 228 21194.62 44.08 42842.67 47798.52 2014-08-16 02:48:38.000 228 21194.58 44.08 42842.68 47798.55 2014-08-16 02:48:39.000 228 21194.59 44.03 42842.68 47798.55 2014-08-16 02:48:40.000 228 21194.61 44.02 42842.67 47798.54 2014-08-16 02:48:41.000 228 21194.60 44.01 42842.70 47798.59 2014-08-16 02:48:42.000 228 21194.62 44.00 42842.74 47798.61 2014-08-16 02:48:43.000 228 21194.63 43.99 42842.76 47798.64 2014-08-16 02:48:44.000 228 21194.66 43.99 42842.76 47798.65 2014-08-16 02:48:45.000 228 21194.65 43.98 42842.78 47798.68 2014-08-16 02:48:46.000 228 21194.62 43.99 42842.81 47798.68 2014-08-16 02:48:47.000 228 21194.64 44.02 42842.78 47798.67 2014-08-16 02:48:48.000 228 21194.66 44.03 42842.81 47798.69 2014-08-16 02:48:49.000 228 21194.62 44.06 42842.79 47798.68 2014-08-16 02:48:50.000 228 21194.57 44.11 42842.77 47798.68 2014-08-16 02:48:51.000 228 21194.58 44.12 42842.73 47798.64 2014-08-16 02:48:52.000 228 21194.55 44.15 42842.66 47798.59 2014-08-16 02:48:53.000 228 21194.52 44.17 42842.68 47798.55 2014-08-16 02:48:54.000 228 21194.52 44.18 42842.68 47798.55 2014-08-16 02:48:55.000 228 21194.49 44.17 42842.66 47798.51 2014-08-16 02:48:56.000 228 21194.47 44.19 42842.62 47798.48 2014-08-16 02:48:57.000 228 21194.45 44.20 42842.61 47798.48 2014-08-16 02:48:58.000 228 21194.44 44.21 42842.61 47798.45 2014-08-16 02:48:59.000 228 21194.41 44.27 42842.55 47798.41 2014-08-16 02:49:00.000 228 21194.38 44.29 42842.54 47798.39 2014-08-16 02:49:01.000 228 21194.39 44.26 42842.50 47798.32 2014-08-16 02:49:02.000 228 21194.44 44.25 42842.49 47798.34 2014-08-16 02:49:03.000 228 21194.40 44.24 42842.50 47798.31 2014-08-16 02:49:04.000 228 21194.40 44.24 42842.52 47798.32 2014-08-16 02:49:05.000 228 21194.42 44.23 42842.51 47798.34 2014-08-16 02:49:06.000 228 21194.40 44.23 42842.51 47798.31 2014-08-16 02:49:07.000 228 21194.39 44.23 42842.49 47798.28 2014-08-16 02:49:08.000 228 21194.40 44.19 42842.49 47798.29 2014-08-16 02:49:09.000 228 21194.43 44.13 42842.50 47798.29 2014-08-16 02:49:10.000 228 21194.45 44.08 42842.54 47798.30 2014-08-16 02:49:11.000 228 21194.45 44.05 42842.54 47798.37 2014-08-16 02:49:12.000 228 21194.44 44.03 42842.58 47798.39 2014-08-16 02:49:13.000 228 21194.42 44.05 42842.60 47798.40 2014-08-16 02:49:14.000 228 21194.40 44.10 42842.57 47798.42 2014-08-16 02:49:15.000 228 21194.39 44.15 42842.55 47798.40 2014-08-16 02:49:16.000 228 21194.35 44.19 42842.53 47798.37 2014-08-16 02:49:17.000 228 21194.29 44.28 42842.50 47798.33 2014-08-16 02:49:18.000 228 21194.29 44.37 42842.47 47798.27 2014-08-16 02:49:19.000 228 21194.26 44.41 42842.39 47798.21 2014-08-16 02:49:20.000 228 21194.24 44.42 42842.35 47798.14 2014-08-16 02:49:21.000 228 21194.26 44.42 42842.30 47798.10 2014-08-16 02:49:22.000 228 21194.25 44.40 42842.26 47798.08 2014-08-16 02:49:23.000 228 21194.24 44.38 42842.30 47798.06 2014-08-16 02:49:24.000 228 21194.26 44.34 42842.31 47798.04 2014-08-16 02:49:25.000 228 21194.27 44.30 42842.33 47798.09 2014-08-16 02:49:26.000 228 21194.27 44.23 42842.35 47798.11 2014-08-16 02:49:27.000 228 21194.33 44.17 42842.40 47798.16 2014-08-16 02:49:28.000 228 21194.33 44.14 42842.43 47798.19 2014-08-16 02:49:29.000 228 21194.34 44.10 42842.48 47798.20 2014-08-16 02:49:30.000 228 21194.34 44.09 42842.51 47798.28 2014-08-16 02:49:31.000 228 21194.34 44.11 42842.52 47798.31 2014-08-16 02:49:32.000 228 21194.34 44.15 42842.53 47798.32 2014-08-16 02:49:33.000 228 21194.31 44.22 42842.52 47798.31 2014-08-16 02:49:34.000 228 21194.28 44.24 42842.54 47798.30 2014-08-16 02:49:35.000 228 21194.30 44.24 42842.50 47798.27 2014-08-16 02:49:36.000 228 21194.27 44.23 42842.49 47798.23 2014-08-16 02:49:37.000 228 21194.28 44.22 42842.50 47798.25 2014-08-16 02:49:38.000 228 21194.29 44.21 42842.50 47798.26 2014-08-16 02:49:39.000 228 21194.31 44.21 42842.51 47798.26 2014-08-16 02:49:40.000 228 21194.29 44.26 42842.51 47798.25 2014-08-16 02:49:41.000 228 21194.27 44.38 42842.50 47798.26 2014-08-16 02:49:42.000 228 21194.28 44.48 42842.44 47798.23 2014-08-16 02:49:43.000 228 21194.29 44.51 42842.39 47798.17 2014-08-16 02:49:44.000 228 21194.29 44.48 42842.36 47798.11 2014-08-16 02:49:45.000 228 21194.31 44.42 42842.31 47798.10 2014-08-16 02:49:46.000 228 21194.28 44.36 42842.32 47798.09 2014-08-16 02:49:47.000 228 21194.27 44.33 42842.37 47798.11 2014-08-16 02:49:48.000 228 21194.28 44.33 42842.41 47798.15 2014-08-16 02:49:49.000 228 21194.31 44.28 42842.42 47798.17 2014-08-16 02:49:50.000 228 21194.31 44.26 42842.45 47798.20 2014-08-16 02:49:51.000 228 21194.29 44.26 42842.43 47798.19 2014-08-16 02:49:52.000 228 21194.29 44.26 42842.45 47798.22 2014-08-16 02:49:53.000 228 21194.29 44.25 42842.49 47798.21 2014-08-16 02:49:54.000 228 21194.27 44.26 42842.49 47798.22 2014-08-16 02:49:55.000 228 21194.28 44.27 42842.47 47798.23 2014-08-16 02:49:56.000 228 21194.28 44.27 42842.47 47798.20 2014-08-16 02:49:57.000 228 21194.26 44.26 42842.46 47798.22 2014-08-16 02:49:58.000 228 21194.26 44.25 42842.48 47798.23 2014-08-16 02:49:59.000 228 21194.25 44.24 42842.49 47798.22 2014-08-16 02:50:00.000 228 21194.24 44.24 42842.50 47798.24 2014-08-16 02:50:01.000 228 21194.26 44.22 42842.54 47798.25 2014-08-16 02:50:02.000 228 21194.26 44.24 42842.53 47798.26 2014-08-16 02:50:03.000 228 21194.23 44.24 42842.56 47798.27 2014-08-16 02:50:04.000 228 21194.22 44.24 42842.56 47798.28 2014-08-16 02:50:05.000 228 21194.23 44.25 42842.54 47798.29 2014-08-16 02:50:06.000 228 21194.22 44.25 42842.55 47798.29 2014-08-16 02:50:07.000 228 21194.24 44.25 42842.53 47798.27 2014-08-16 02:50:08.000 228 21194.23 44.23 42842.51 47798.28 2014-08-16 02:50:09.000 228 21194.22 44.21 42842.50 47798.28 2014-08-16 02:50:10.000 228 21194.23 44.19 42842.58 47798.29 2014-08-16 02:50:11.000 228 21194.28 44.20 42842.61 47798.28 2014-08-16 02:50:12.000 228 21194.29 44.17 42842.60 47798.31 2014-08-16 02:50:13.000 228 21194.26 44.17 42842.60 47798.35 2014-08-16 02:50:14.000 228 21194.26 44.15 42842.61 47798.36 2014-08-16 02:50:15.000 228 21194.26 44.15 42842.60 47798.36 2014-08-16 02:50:16.000 228 21194.24 44.18 42842.63 47798.38 2014-08-16 02:50:17.000 228 21194.25 44.17 42842.62 47798.41 2014-08-16 02:50:18.000 228 21194.24 44.18 42842.66 47798.40 2014-08-16 02:50:19.000 228 21194.21 44.24 42842.67 47798.41 2014-08-16 02:50:20.000 228 21194.20 44.30 42842.64 47798.40 2014-08-16 02:50:21.000 228 21194.20 44.34 42842.67 47798.35 2014-08-16 02:50:22.000 228 21194.19 44.35 42842.63 47798.35 2014-08-16 02:50:23.000 228 21194.21 44.32 42842.60 47798.32 2014-08-16 02:50:24.000 228 21194.25 44.29 42842.61 47798.32 2014-08-16 02:50:25.000 228 21194.28 44.24 42842.64 47798.35 2014-08-16 02:50:26.000 228 21194.28 44.22 42842.67 47798.36 2014-08-16 02:50:27.000 228 21194.30 44.20 42842.71 47798.41 2014-08-16 02:50:28.000 228 21194.33 44.20 42842.74 47798.43 2014-08-16 02:50:29.000 228 21194.35 44.19 42842.75 47798.49 2014-08-16 02:50:30.000 228 21194.37 44.17 42842.78 47798.50 2014-08-16 02:50:31.000 228 21194.34 44.20 42842.82 47798.55 2014-08-16 02:50:32.000 228 21194.33 44.21 42842.83 47798.57 2014-08-16 02:50:33.000 228 21194.35 44.21 42842.84 47798.58 2014-08-16 02:50:34.000 228 21194.40 44.21 42842.86 47798.63 2014-08-16 02:50:35.000 228 21194.39 44.23 42842.87 47798.64 2014-08-16 02:50:36.000 228 21194.39 44.27 42842.87 47798.63 2014-08-16 02:50:37.000 228 21194.40 44.30 42842.84 47798.63 2014-08-16 02:50:38.000 228 21194.38 44.32 42842.87 47798.66 2014-08-16 02:50:39.000 228 21194.37 44.35 42842.85 47798.64 2014-08-16 02:50:40.000 228 21194.43 44.37 42842.86 47798.64 2014-08-16 02:50:41.000 228 21194.44 44.38 42842.90 47798.65 2014-08-16 02:50:42.000 228 21194.47 44.39 42842.88 47798.67 2014-08-16 02:50:43.000 228 21194.50 44.38 42842.90 47798.68 2014-08-16 02:50:44.000 228 21194.51 44.39 42842.90 47798.68 2014-08-16 02:50:45.000 228 21194.53 44.40 42842.92 47798.74 2014-08-16 02:50:46.000 228 21194.55 44.40 42842.92 47798.74 2014-08-16 02:50:47.000 228 21194.55 44.40 42842.94 47798.75 2014-08-16 02:50:48.000 228 21194.55 44.40 42842.95 47798.80 2014-08-16 02:50:49.000 228 21194.57 44.40 42842.96 47798.79 2014-08-16 02:50:50.000 228 21194.57 44.41 42842.95 47798.81 2014-08-16 02:50:51.000 228 21194.56 44.44 42842.93 47798.78 2014-08-16 02:50:52.000 228 21194.56 44.45 42842.95 47798.81 2014-08-16 02:50:53.000 228 21194.57 44.46 42842.95 47798.78 2014-08-16 02:50:54.000 228 21194.56 44.45 42842.96 47798.79 2014-08-16 02:50:55.000 228 21194.56 44.46 42842.96 47798.79 2014-08-16 02:50:56.000 228 21194.55 44.46 42842.94 47798.78 2014-08-16 02:50:57.000 228 21194.58 44.44 42842.97 47798.80 2014-08-16 02:50:58.000 228 21194.61 44.42 42842.97 47798.78 2014-08-16 02:50:59.000 228 21194.62 44.40 42842.98 47798.80 2014-08-16 02:51:00.000 228 21194.62 44.41 42842.98 47798.80 2014-08-16 02:51:01.000 228 21194.62 44.40 42842.97 47798.85 2014-08-16 02:51:02.000 228 21194.61 44.39 42842.99 47798.84 2014-08-16 02:51:03.000 228 21194.62 44.37 42842.96 47798.84 2014-08-16 02:51:04.000 228 21194.60 44.33 42842.98 47798.84 2014-08-16 02:51:05.000 228 21194.59 44.33 42842.99 47798.86 2014-08-16 02:51:06.000 228 21194.58 44.34 42842.98 47798.85 2014-08-16 02:51:07.000 228 21194.56 44.33 42842.98 47798.86 2014-08-16 02:51:08.000 228 21194.56 44.33 42843.03 47798.87 2014-08-16 02:51:09.000 228 21194.55 44.33 42843.01 47798.87 2014-08-16 02:51:10.000 228 21194.57 44.31 42843.06 47798.88 2014-08-16 02:51:11.000 228 21194.56 44.31 42843.07 47798.92 2014-08-16 02:51:12.000 228 21194.57 44.32 42843.06 47798.88 2014-08-16 02:51:13.000 228 21194.60 44.32 42843.06 47798.89 2014-08-16 02:51:14.000 228 21194.57 44.33 42843.06 47798.91 2014-08-16 02:51:15.000 228 21194.57 44.31 42843.02 47798.88 2014-08-16 02:51:16.000 228 21194.54 44.29 42843.00 47798.87 2014-08-16 02:51:17.000 228 21194.49 44.28 42843.02 47798.86 2014-08-16 02:51:18.000 228 21194.46 44.30 42843.03 47798.85 2014-08-16 02:51:19.000 228 21194.44 44.34 42843.01 47798.82 2014-08-16 02:51:20.000 228 21194.40 44.34 42842.98 47798.77 2014-08-16 02:51:21.000 228 21194.36 44.36 42842.93 47798.73 2014-08-16 02:51:22.000 228 21194.36 44.35 42842.90 47798.71 2014-08-16 02:51:23.000 228 21194.32 44.35 42842.86 47798.66 2014-08-16 02:51:24.000 228 21194.31 44.34 42842.88 47798.64 2014-08-16 02:51:25.000 228 21194.30 44.33 42842.85 47798.61 2014-08-16 02:51:26.000 228 21194.28 44.32 42842.81 47798.59 2014-08-16 02:51:27.000 228 21194.27 44.30 42842.84 47798.56 2014-08-16 02:51:28.000 228 21194.25 44.28 42842.84 47798.53 2014-08-16 02:51:29.000 228 21194.24 44.28 42842.82 47798.52 2014-08-16 02:51:30.000 228 21194.23 44.29 42842.82 47798.54 2014-08-16 02:51:31.000 228 21194.25 44.30 42842.80 47798.49 2014-08-16 02:51:32.000 228 21194.21 44.29 42842.79 47798.49 2014-08-16 02:51:33.000 228 21194.17 44.32 42842.77 47798.49 2014-08-16 02:51:34.000 228 21194.14 44.38 42842.74 47798.45 2014-08-16 02:51:35.000 228 21194.09 44.41 42842.71 47798.42 2014-08-16 02:51:36.000 228 21194.11 44.42 42842.73 47798.41 2014-08-16 02:51:37.000 228 21194.13 44.46 42842.68 47798.35 2014-08-16 02:51:38.000 228 21194.12 44.47 42842.68 47798.37 2014-08-16 02:51:39.000 228 21194.10 44.47 42842.69 47798.32 2014-08-16 02:51:40.000 228 21194.06 44.50 42842.66 47798.32 2014-08-16 02:51:41.000 228 21194.01 44.57 42842.65 47798.28 2014-08-16 02:51:42.000 228 21193.99 44.60 42842.61 47798.23 2014-08-16 02:51:43.000 228 21193.99 44.61 42842.61 47798.21 2014-08-16 02:51:44.000 228 21193.96 44.61 42842.57 47798.20 2014-08-16 02:51:45.000 228 21193.98 44.64 42842.56 47798.16 2014-08-16 02:51:46.000 228 21194.02 44.64 42842.54 47798.15 2014-08-16 02:51:47.000 228 21194.01 44.67 42842.52 47798.16 2014-08-16 02:51:48.000 228 21193.98 44.66 42842.54 47798.16 2014-08-16 02:51:49.000 228 21193.99 44.65 42842.55 47798.15 2014-08-16 02:51:50.000 228 21194.01 44.66 42842.57 47798.17 2014-08-16 02:51:51.000 228 21193.98 44.66 42842.55 47798.14 2014-08-16 02:51:52.000 228 21194.00 44.64 42842.55 47798.16 2014-08-16 02:51:53.000 228 21193.98 44.66 42842.60 47798.17 2014-08-16 02:51:54.000 228 21193.99 44.67 42842.59 47798.17 2014-08-16 02:51:55.000 228 21194.01 44.65 42842.61 47798.19 2014-08-16 02:51:56.000 228 21194.02 44.66 42842.59 47798.20 2014-08-16 02:51:57.000 228 21194.01 44.68 42842.61 47798.21 2014-08-16 02:51:58.000 228 21194.00 44.72 42842.63 47798.25 2014-08-16 02:51:59.000 228 21193.98 44.73 42842.64 47798.24 2014-08-16 02:52:00.000 228 21193.95 44.73 42842.64 47798.25 2014-08-16 02:52:01.000 228 21193.98 44.72 42842.63 47798.27 2014-08-16 02:52:02.000 228 21193.99 44.74 42842.62 47798.26 2014-08-16 02:52:03.000 228 21193.98 44.75 42842.66 47798.26 2014-08-16 02:52:04.000 228 21193.97 44.77 42842.68 47798.25 2014-08-16 02:52:05.000 228 21194.00 44.78 42842.68 47798.26 2014-08-16 02:52:06.000 228 21194.00 44.78 42842.70 47798.26 2014-08-16 02:52:07.000 228 21194.00 44.79 42842.69 47798.30 2014-08-16 02:52:08.000 228 21193.99 44.79 42842.66 47798.29 2014-08-16 02:52:09.000 228 21193.99 44.81 42842.68 47798.28 2014-08-16 02:52:10.000 228 21194.01 44.81 42842.69 47798.27 2014-08-16 02:52:11.000 228 21194.02 44.83 42842.66 47798.28 2014-08-16 02:52:12.000 228 21194.00 44.83 42842.68 47798.29 2014-08-16 02:52:13.000 228 21194.03 44.83 42842.69 47798.28 2014-08-16 02:52:14.000 228 21194.05 44.84 42842.67 47798.27 2014-08-16 02:52:15.000 228 21194.03 44.89 42842.61 47798.27 2014-08-16 02:52:16.000 228 21194.02 44.84 42842.66 47798.30 2014-08-16 02:52:17.000 228 21194.03 44.83 42842.66 47798.29 2014-08-16 02:52:18.000 228 21194.03 44.81 42842.70 47798.30 2014-08-16 02:52:19.000 228 21194.06 44.81 42842.67 47798.31 2014-08-16 02:52:20.000 228 21194.06 44.79 42842.71 47798.34 2014-08-16 02:52:21.000 228 21194.08 44.79 42842.74 47798.36 2014-08-16 02:52:22.000 228 21194.10 44.77 42842.73 47798.36 2014-08-16 02:52:23.000 228 21194.10 44.75 42842.75 47798.39 2014-08-16 02:52:24.000 228 21194.10 44.76 42842.77 47798.40 2014-08-16 02:52:25.000 228 21194.11 44.76 42842.79 47798.42 2014-08-16 02:52:26.000 228 21194.09 44.74 42842.80 47798.42 2014-08-16 02:52:27.000 228 21194.05 44.73 42842.76 47798.43 2014-08-16 02:52:28.000 228 21194.06 44.76 42842.76 47798.41 2014-08-16 02:52:29.000 228 21194.04 44.73 42842.78 47798.44 2014-08-16 02:52:30.000 228 21194.03 44.73 42842.81 47798.42 2014-08-16 02:52:31.000 228 21194.03 44.74 42842.81 47798.42 2014-08-16 02:52:32.000 228 21194.03 44.71 42842.81 47798.45 2014-08-16 02:52:33.000 228 21194.05 44.71 42842.81 47798.43 2014-08-16 02:52:34.000 228 21194.03 44.72 42842.84 47798.44 2014-08-16 02:52:35.000 228 21194.03 44.73 42842.82 47798.44 2014-08-16 02:52:36.000 228 21194.06 44.75 42842.81 47798.44 2014-08-16 02:52:37.000 228 21194.03 44.78 42842.79 47798.43 2014-08-16 02:52:38.000 228 21194.04 44.80 42842.79 47798.44 2014-08-16 02:52:39.000 228 21194.05 44.80 42842.78 47798.42 2014-08-16 02:52:40.000 228 21194.06 44.78 42842.81 47798.45 2014-08-16 02:52:41.000 228 21194.05 44.79 42842.79 47798.42 2014-08-16 02:52:42.000 228 21194.05 44.81 42842.80 47798.45 2014-08-16 02:52:43.000 228 21194.04 44.79 42842.81 47798.44 2014-08-16 02:52:44.000 228 21194.03 44.78 42842.78 47798.44 2014-08-16 02:52:45.000 228 21194.02 44.80 42842.79 47798.45 2014-08-16 02:52:46.000 228 21194.04 44.82 42842.76 47798.43 2014-08-16 02:52:47.000 228 21194.04 44.82 42842.78 47798.41 2014-08-16 02:52:48.000 228 21194.04 44.82 42842.83 47798.44 2014-08-16 02:52:49.000 228 21194.04 44.84 42842.81 47798.45 2014-08-16 02:52:50.000 228 21194.04 44.83 42842.82 47798.47 2014-08-16 02:52:51.000 228 21194.03 44.84 42842.82 47798.44 2014-08-16 02:52:52.000 228 21194.05 44.85 42842.80 47798.44 2014-08-16 02:52:53.000 228 21194.06 44.86 42842.78 47798.43 2014-08-16 02:52:54.000 228 21194.02 44.88 42842.78 47798.43 2014-08-16 02:52:55.000 228 21194.02 44.89 42842.77 47798.43 2014-08-16 02:52:56.000 228 21194.01 44.90 42842.77 47798.44 2014-08-16 02:52:57.000 228 21193.98 44.97 42842.75 47798.41 2014-08-16 02:52:58.000 228 21193.96 45.12 42842.69 47798.38 2014-08-16 02:52:59.000 228 21193.85 45.29 42842.61 47798.29 2014-08-16 02:53:00.000 228 21193.79 45.41 42842.46 47798.17 2014-08-16 02:53:01.000 228 21193.78 45.44 42842.35 47798.06 2014-08-16 02:53:02.000 228 21193.80 45.44 42842.28 47797.97 2014-08-16 02:53:03.000 228 21193.80 45.39 42842.27 47797.89 2014-08-16 02:53:04.000 228 21193.79 45.37 42842.23 47797.87 2014-08-16 02:53:05.000 228 21193.79 45.34 42842.26 47797.84 2014-08-16 02:53:06.000 228 21193.78 45.32 42842.24 47797.85 2014-08-16 02:53:07.000 228 21193.77 45.34 42842.22 47797.82 2014-08-16 02:53:08.000 228 21193.77 45.38 42842.19 47797.79 2014-08-16 02:53:09.000 228 21193.73 45.38 42842.21 47797.79 2014-08-16 02:53:10.000 228 21193.72 45.40 42842.20 47797.77 2014-08-16 02:53:11.000 228 21193.71 45.39 42842.18 47797.76 2014-08-16 02:53:12.000 228 21193.73 45.39 42842.14 47797.74 2014-08-16 02:53:13.000 228 21193.72 45.33 42842.15 47797.74 2014-08-16 02:53:14.000 228 21193.75 45.28 42842.17 47797.74 2014-08-16 02:53:15.000 228 21193.75 45.23 42842.21 47797.76 2014-08-16 02:53:16.000 228 21193.75 45.20 42842.25 47797.77 2014-08-16 02:53:17.000 228 21193.80 45.14 42842.29 47797.83 2014-08-16 02:53:18.000 228 21193.79 45.06 42842.34 47797.85 2014-08-16 02:53:19.000 228 21193.81 45.03 42842.39 47797.89 2014-08-16 02:53:20.000 228 21193.81 45.00 42842.42 47797.95 2014-08-16 02:53:21.000 228 21193.84 44.98 42842.43 47798.00 2014-08-16 02:53:22.000 228 21193.87 44.96 42842.50 47798.00 2014-08-16 02:53:23.000 228 21193.89 44.91 42842.55 47798.07 2014-08-16 02:53:24.000 228 21193.88 44.90 42842.55 47798.09 2014-08-16 02:53:25.000 228 21193.90 44.91 42842.58 47798.12 2014-08-16 02:53:26.000 228 21193.92 44.89 42842.62 47798.16 2014-08-16 02:53:27.000 228 21193.93 44.85 42842.62 47798.18 2014-08-16 02:53:28.000 228 21193.92 44.86 42842.62 47798.21 2014-08-16 02:53:29.000 228 21193.93 44.83 42842.65 47798.26 2014-08-16 02:53:30.000 228 21193.95 44.79 42842.72 47798.27 2014-08-16 02:53:31.000 228 21193.94 44.81 42842.70 47798.31 2014-08-16 02:53:32.000 228 21193.94 44.81 42842.73 47798.33 2014-08-16 02:53:33.000 228 21193.98 44.82 42842.74 47798.34 2014-08-16 02:53:34.000 228 21194.00 44.83 42842.74 47798.37 2014-08-16 02:53:35.000 228 21194.01 44.81 42842.72 47798.38 2014-08-16 02:53:36.000 228 21194.01 44.80 42842.74 47798.38 2014-08-16 02:53:37.000 228 21194.03 44.78 42842.74 47798.40 2014-08-16 02:53:38.000 228 21194.03 44.76 42842.76 47798.42 2014-08-16 02:53:39.000 228 21194.02 44.77 42842.77 47798.43 2014-08-16 02:53:40.000 228 21194.01 44.84 42842.77 47798.43 2014-08-16 02:53:41.000 228 21194.02 44.88 42842.75 47798.43 2014-08-16 02:53:42.000 228 21194.01 44.93 42842.73 47798.37 2014-08-16 02:53:43.000 228 21194.00 44.96 42842.69 47798.34 2014-08-16 02:53:44.000 228 21194.00 44.96 42842.64 47798.29 2014-08-16 02:53:45.000 228 21194.02 44.93 42842.60 47798.29 2014-08-16 02:53:46.000 228 21194.05 44.91 42842.65 47798.28 2014-08-16 02:53:47.000 228 21194.05 44.92 42842.66 47798.30 2014-08-16 02:53:48.000 228 21194.05 44.90 42842.64 47798.29 2014-08-16 02:53:49.000 228 21194.08 44.88 42842.62 47798.30 2014-08-16 02:53:50.000 228 21194.08 44.88 42842.65 47798.34 2014-08-16 02:53:51.000 228 21194.09 44.89 42842.66 47798.33 2014-08-16 02:53:52.000 228 21194.10 44.87 42842.71 47798.33 2014-08-16 02:53:53.000 228 21194.12 44.88 42842.67 47798.37 2014-08-16 02:53:54.000 228 21194.10 44.87 42842.68 47798.37 2014-08-16 02:53:55.000 228 21194.07 44.89 42842.70 47798.36 2014-08-16 02:53:56.000 228 21194.07 44.89 42842.67 47798.36 2014-08-16 02:53:57.000 228 21194.08 44.91 42842.67 47798.36 2014-08-16 02:53:58.000 228 21194.09 44.88 42842.67 47798.33 2014-08-16 02:53:59.000 228 21194.08 44.89 42842.68 47798.34 2014-08-16 02:54:00.000 228 21194.10 44.88 42842.71 47798.38 2014-08-16 02:54:01.000 228 21194.09 44.84 42842.68 47798.36 2014-08-16 02:54:02.000 228 21194.12 44.83 42842.69 47798.39 2014-08-16 02:54:03.000 228 21194.10 44.81 42842.72 47798.38 2014-08-16 02:54:04.000 228 21194.08 44.79 42842.75 47798.40 2014-08-16 02:54:05.000 228 21194.09 44.78 42842.74 47798.41 2014-08-16 02:54:06.000 228 21194.12 44.76 42842.72 47798.41 2014-08-16 02:54:07.000 228 21194.10 44.77 42842.73 47798.42 2014-08-16 02:54:08.000 228 21194.07 44.79 42842.73 47798.45 2014-08-16 02:54:09.000 228 21194.07 44.81 42842.76 47798.41 2014-08-16 02:54:10.000 228 21194.07 44.82 42842.76 47798.40 2014-08-16 02:54:11.000 228 21194.06 44.80 42842.71 47798.40 2014-08-16 02:54:12.000 228 21194.09 44.80 42842.75 47798.39 2014-08-16 02:54:13.000 228 21194.07 44.81 42842.76 47798.41 2014-08-16 02:54:14.000 228 21194.06 44.79 42842.75 47798.40 2014-08-16 02:54:15.000 228 21194.03 44.78 42842.76 47798.39 2014-08-16 02:54:16.000 228 21194.06 44.76 42842.74 47798.39 2014-08-16 02:54:17.000 228 21194.05 44.75 42842.76 47798.41 2014-08-16 02:54:18.000 228 21194.05 44.74 42842.75 47798.39 2014-08-16 02:54:19.000 228 21194.05 44.78 42842.77 47798.43 2014-08-16 02:54:20.000 228 21194.03 44.80 42842.75 47798.42 2014-08-16 02:54:21.000 228 21194.05 44.81 42842.76 47798.39 2014-08-16 02:54:22.000 228 21194.08 44.80 42842.73 47798.38 2014-08-16 02:54:23.000 228 21194.10 44.79 42842.75 47798.38 2014-08-16 02:54:24.000 228 21194.08 44.77 42842.72 47798.37 2014-08-16 02:54:25.000 228 21194.09 44.76 42842.67 47798.38 2014-08-16 02:54:26.000 228 21194.11 44.72 42842.69 47798.37 2014-08-16 02:54:27.000 228 21194.10 44.69 42842.69 47798.41 2014-08-16 02:54:28.000 228 21194.11 44.67 42842.73 47798.38 2014-08-16 02:54:29.000 228 21194.12 44.64 42842.78 47798.42 2014-08-16 02:54:30.000 228 21194.11 44.62 42842.81 47798.45 2014-08-16 02:54:31.000 228 21194.09 44.59 42842.81 47798.44 2014-08-16 02:54:32.000 228 21194.10 44.58 42842.80 47798.49 2014-08-16 02:54:33.000 228 21194.10 44.57 42842.82 47798.48 2014-08-16 02:54:34.000 228 21194.11 44.55 42842.84 47798.50 2014-08-16 02:54:35.000 228 21194.10 44.55 42842.87 47798.51 2014-08-16 02:54:36.000 228 21194.12 44.55 42842.86 47798.51 2014-08-16 02:54:37.000 228 21194.11 44.55 42842.88 47798.52 2014-08-16 02:54:38.000 228 21194.11 44.55 42842.89 47798.55 2014-08-16 02:54:39.000 228 21194.11 44.54 42842.87 47798.55 2014-08-16 02:54:40.000 228 21194.11 44.54 42842.92 47798.53 2014-08-16 02:54:41.000 228 21194.13 44.54 42842.94 47798.54 2014-08-16 02:54:42.000 228 21194.11 44.55 42842.94 47798.54 2014-08-16 02:54:43.000 228 21194.12 44.57 42842.89 47798.56 2014-08-16 02:54:44.000 228 21194.13 44.57 42842.88 47798.54 2014-08-16 02:54:45.000 228 21194.11 44.59 42842.87 47798.54 2014-08-16 02:54:46.000 228 21194.13 44.61 42842.86 47798.55 2014-08-16 02:54:47.000 228 21194.11 44.65 42842.85 47798.54 2014-08-16 02:54:48.000 228 21194.11 44.70 42842.85 47798.54 2014-08-16 02:54:49.000 228 21194.07 44.75 42842.81 47798.50 2014-08-16 02:54:50.000 228 21194.06 44.78 42842.76 47798.47 2014-08-16 02:54:51.000 228 21194.04 44.81 42842.77 47798.47 2014-08-16 02:54:52.000 228 21194.05 44.84 42842.77 47798.44 2014-08-16 02:54:53.000 228 21194.06 44.86 42842.76 47798.43 2014-08-16 02:54:54.000 228 21194.05 44.86 42842.76 47798.41 2014-08-16 02:54:55.000 228 21194.02 44.88 42842.77 47798.41 2014-08-16 02:54:56.000 228 21194.03 44.90 42842.76 47798.41 2014-08-16 02:54:57.000 228 21194.07 44.90 42842.76 47798.42 2014-08-16 02:54:58.000 228 21194.06 44.93 42842.78 47798.42 2014-08-16 02:54:59.000 228 21194.07 44.96 42842.75 47798.43 2014-08-16 02:55:00.000 228 21194.09 45.01 42842.75 47798.44 2014-08-16 02:55:01.000 228 21194.09 45.01 42842.74 47798.45 2014-08-16 02:55:02.000 228 21194.09 45.01 42842.75 47798.44 2014-08-16 02:55:03.000 228 21194.10 45.01 42842.74 47798.44 2014-08-16 02:55:04.000 228 21194.13 45.03 42842.72 47798.43 2014-08-16 02:55:05.000 228 21194.15 45.01 42842.71 47798.44 2014-08-16 02:55:06.000 228 21194.14 45.00 42842.73 47798.44 2014-08-16 02:55:07.000 228 21194.16 45.01 42842.73 47798.45 2014-08-16 02:55:08.000 228 21194.17 45.01 42842.74 47798.44 2014-08-16 02:55:09.000 228 21194.16 44.99 42842.74 47798.46 2014-08-16 02:55:10.000 228 21194.17 45.01 42842.72 47798.47 2014-08-16 02:55:11.000 228 21194.18 45.02 42842.73 47798.45 2014-08-16 02:55:12.000 228 21194.19 45.01 42842.72 47798.47 2014-08-16 02:55:13.000 228 21194.20 45.01 42842.71 47798.46 2014-08-16 02:55:14.000 228 21194.20 44.98 42842.72 47798.46 2014-08-16 02:55:15.000 228 21194.22 44.98 42842.74 47798.45 2014-08-16 02:55:16.000 228 21194.22 45.00 42842.73 47798.48 2014-08-16 02:55:17.000 228 21194.23 44.99 42842.74 47798.47 2014-08-16 02:55:18.000 228 21194.18 44.99 42842.74 47798.48 2014-08-16 02:55:19.000 228 21194.19 44.98 42842.74 47798.46 2014-08-16 02:55:20.000 228 21194.23 44.97 42842.74 47798.47 2014-08-16 02:55:21.000 228 21194.26 44.97 42842.71 47798.46 2014-08-16 02:55:22.000 228 21194.21 44.99 42842.68 47798.46 2014-08-16 02:55:23.000 228 21194.18 44.97 42842.73 47798.48 2014-08-16 02:55:24.000 228 21194.21 44.96 42842.76 47798.49 2014-08-16 02:55:25.000 228 21194.24 44.95 42842.77 47798.48 2014-08-16 02:55:26.000 228 21194.24 44.96 42842.74 47798.47 2014-08-16 02:55:27.000 228 21194.25 44.97 42842.75 47798.50 2014-08-16 02:55:28.000 228 21194.25 44.98 42842.73 47798.48 2014-08-16 02:55:29.000 228 21194.27 44.97 42842.73 47798.49 2014-08-16 02:55:30.000 228 21194.28 44.96 42842.78 47798.48 2014-08-16 02:55:31.000 228 21194.26 44.91 42842.79 47798.50 2014-08-16 02:55:32.000 228 21194.25 44.89 42842.77 47798.49 2014-08-16 02:55:33.000 228 21194.25 44.87 42842.79 47798.50 2014-08-16 02:55:34.000 228 21194.28 44.88 42842.81 47798.52 2014-08-16 02:55:35.000 228 21194.30 44.84 42842.80 47798.54 2014-08-16 02:55:36.000 228 21194.29 44.86 42842.79 47798.56 2014-08-16 02:55:37.000 228 21194.30 44.84 42842.80 47798.57 2014-08-16 02:55:38.000 228 21194.31 44.80 42842.81 47798.56 2014-08-16 02:55:39.000 228 21194.34 44.76 42842.87 47798.60 2014-08-16 02:55:40.000 228 21194.33 44.75 42842.87 47798.63 2014-08-16 02:55:41.000 228 21194.34 44.74 42842.89 47798.62 2014-08-16 02:55:42.000 228 21194.34 44.73 42842.90 47798.63 2014-08-16 02:55:43.000 228 21194.32 44.72 42842.91 47798.67 2014-08-16 02:55:44.000 228 21194.33 44.70 42842.90 47798.67 2014-08-16 02:55:45.000 228 21194.33 44.68 42842.91 47798.69 2014-08-16 02:55:46.000 228 21194.33 44.67 42842.92 47798.68 2014-08-16 02:55:47.000 228 21194.38 44.65 42842.94 47798.70 2014-08-16 02:55:48.000 228 21194.35 44.66 42842.94 47798.72 2014-08-16 02:55:49.000 228 21194.35 44.64 42842.96 47798.72 2014-08-16 02:55:50.000 228 21194.36 44.61 42842.97 47798.73 2014-08-16 02:55:51.000 228 21194.36 44.60 42842.95 47798.75 2014-08-16 02:55:52.000 228 21194.38 44.60 42842.97 47798.77 2014-08-16 02:55:53.000 228 21194.39 44.60 42842.97 47798.77 2014-08-16 02:55:54.000 228 21194.36 44.61 42842.98 47798.75 2014-08-16 02:55:55.000 228 21194.35 44.60 42842.97 47798.75 2014-08-16 02:55:56.000 228 21194.37 44.57 42843.01 47798.76 2014-08-16 02:55:57.000 228 21194.37 44.59 42843.02 47798.76 2014-08-16 02:55:58.000 228 21194.36 44.58 42843.00 47798.75 2014-08-16 02:55:59.000 228 21194.33 44.60 42843.01 47798.77 2014-08-16 02:56:00.000 228 21194.29 44.60 42843.02 47798.75 2014-08-16 02:56:01.000 228 21194.29 44.58 42843.00 47798.74 2014-08-16 02:56:02.000 228 21194.30 44.58 42843.00 47798.75 2014-08-16 02:56:03.000 228 21194.28 44.59 42843.00 47798.74 2014-08-16 02:56:04.000 228 21194.29 44.61 42842.99 47798.76 2014-08-16 02:56:05.000 228 21194.30 44.63 42842.99 47798.74 2014-08-16 02:56:06.000 228 21194.31 44.63 42843.03 47798.76 2014-08-16 02:56:07.000 228 21194.31 44.64 42842.98 47798.76 2014-08-16 02:56:08.000 228 21194.29 44.66 42842.96 47798.74 2014-08-16 02:56:09.000 228 21194.28 44.69 42842.97 47798.73 2014-08-16 02:56:10.000 228 21194.29 44.70 42842.95 47798.76 2014-08-16 02:56:11.000 228 21194.31 44.71 42842.98 47798.71 2014-08-16 02:56:12.000 228 21194.31 44.71 42842.95 47798.71 2014-08-16 02:56:13.000 228 21194.30 44.74 42842.93 47798.70 2014-08-16 02:56:14.000 228 21194.32 44.78 42842.90 47798.70 2014-08-16 02:56:15.000 228 21194.32 44.80 42842.87 47798.66 2014-08-16 02:56:16.000 228 21194.29 44.81 42842.85 47798.66 2014-08-16 02:56:17.000 228 21194.28 44.83 42842.83 47798.64 2014-08-16 02:56:18.000 228 21194.32 44.84 42842.86 47798.63 2014-08-16 02:56:19.000 228 21194.32 44.83 42842.84 47798.60 2014-08-16 02:56:20.000 228 21194.31 44.83 42842.84 47798.61 2014-08-16 02:56:21.000 228 21194.30 44.82 42842.81 47798.63 2014-08-16 02:56:22.000 228 21194.31 44.81 42842.81 47798.60 2014-08-16 02:56:23.000 228 21194.39 44.80 42842.80 47798.62 2014-08-16 02:56:24.000 228 21194.40 44.75 42842.82 47798.61 2014-08-16 02:56:25.000 228 21194.38 44.72 42842.83 47798.61 2014-08-16 02:56:26.000 228 21194.35 44.72 42842.85 47798.63 2014-08-16 02:56:27.000 228 21194.40 44.69 42842.85 47798.60 2014-08-16 02:56:28.000 228 21194.37 44.67 42842.83 47798.63 2014-08-16 02:56:29.000 228 21194.37 44.64 42842.87 47798.66 2014-08-16 02:56:30.000 228 21194.38 44.60 42842.87 47798.62 2014-08-16 02:56:31.000 228 21194.38 44.59 42842.84 47798.65 2014-08-16 02:56:32.000 228 21194.39 44.57 42842.87 47798.63 2014-08-16 02:56:33.000 228 21194.38 44.54 42842.88 47798.65 2014-08-16 02:56:34.000 228 21194.38 44.53 42842.84 47798.65 2014-08-16 02:56:35.000 228 21194.40 44.51 42842.85 47798.65 2014-08-16 02:56:36.000 228 21194.41 44.48 42842.88 47798.66 2014-08-16 02:56:37.000 228 21194.37 44.45 42842.89 47798.67 2014-08-16 02:56:38.000 228 21194.38 44.42 42842.90 47798.67 2014-08-16 02:56:39.000 228 21194.38 44.42 42842.90 47798.68 2014-08-16 02:56:40.000 228 21194.38 44.41 42842.94 47798.69 2014-08-16 02:56:41.000 228 21194.41 44.40 42842.92 47798.71 2014-08-16 02:56:42.000 228 21194.39 44.40 42842.93 47798.70 2014-08-16 02:56:43.000 228 21194.37 44.38 42842.97 47798.70 2014-08-16 02:56:44.000 228 21194.37 44.36 42842.97 47798.70 2014-08-16 02:56:45.000 228 21194.38 44.36 42842.99 47798.73 2014-08-16 02:56:46.000 228 21194.35 44.34 42842.99 47798.72 2014-08-16 02:56:47.000 228 21194.37 44.33 42842.97 47798.74 2014-08-16 02:56:48.000 228 21194.36 44.31 42842.94 47798.74 2014-08-16 02:56:49.000 228 21194.33 44.33 42842.95 47798.78 2014-08-16 02:56:50.000 228 21194.31 44.34 42842.98 47798.73 2014-08-16 02:56:51.000 228 21194.31 44.37 42842.99 47798.73 2014-08-16 02:56:52.000 228 21194.32 44.37 42842.97 47798.70 2014-08-16 02:56:53.000 228 21194.30 44.37 42842.93 47798.70 2014-08-16 02:56:54.000 228 21194.32 44.38 42842.93 47798.69 2014-08-16 02:56:55.000 228 21194.35 44.37 42842.91 47798.68 2014-08-16 02:56:56.000 228 21194.35 44.36 42842.90 47798.67 2014-08-16 02:56:57.000 228 21194.34 44.35 42842.92 47798.68 2014-08-16 02:56:58.000 228 21194.36 44.32 42842.94 47798.68 2014-08-16 02:56:59.000 228 21194.36 44.33 42842.92 47798.70 2014-08-16 02:57:00.000 228 21194.36 44.35 42842.91 47798.67 2014-08-16 02:57:01.000 228 21194.32 44.44 42842.89 47798.69 2014-08-16 02:57:02.000 228 21194.28 44.49 42842.87 47798.66 2014-08-16 02:57:03.000 228 21194.28 44.50 42842.81 47798.62 2014-08-16 02:57:04.000 228 21194.30 44.52 42842.79 47798.56 2014-08-16 02:57:05.000 228 21194.30 44.54 42842.77 47798.54 2014-08-16 02:57:06.000 228 21194.32 44.54 42842.78 47798.54 2014-08-16 02:57:07.000 228 21194.32 44.50 42842.78 47798.54 2014-08-16 02:57:08.000 228 21194.26 44.58 42842.72 47798.51 2014-08-16 02:57:09.000 228 21194.19 44.70 42842.68 47798.49 2014-08-16 02:57:10.000 228 21194.15 44.77 42842.60 47798.42 2014-08-16 02:57:11.000 228 21194.10 44.84 42842.53 47798.32 2014-08-16 02:57:12.000 228 21194.08 44.85 42842.52 47798.25 2014-08-16 02:57:13.000 228 21194.06 44.87 42842.46 47798.18 2014-08-16 02:57:14.000 228 21194.05 44.88 42842.42 47798.12 2014-08-16 02:57:15.000 228 21194.07 44.87 42842.40 47798.10 2014-08-16 02:57:16.000 228 21194.04 44.86 42842.39 47798.06 2014-08-16 02:57:17.000 228 21194.06 44.88 42842.34 47798.06 2014-08-16 02:57:18.000 228 21194.10 44.85 42842.34 47798.04 2014-08-16 02:57:19.000 228 21194.09 44.86 42842.36 47798.04 2014-08-16 02:57:20.000 228 21194.10 44.90 42842.33 47798.05 2014-08-16 02:57:21.000 228 21194.09 44.91 42842.28 47798.02 2014-08-16 02:57:22.000 228 21194.11 44.90 42842.29 47798.03 2014-08-16 02:57:23.000 228 21194.11 44.88 42842.31 47798.02 2014-08-16 02:57:24.000 228 21194.12 44.83 42842.36 47798.04 2014-08-16 02:57:25.000 228 21194.16 44.76 42842.35 47798.04 2014-08-16 02:57:26.000 228 21194.17 44.71 42842.43 47798.11 2014-08-16 02:57:27.000 228 21194.19 44.70 42842.46 47798.14 2014-08-16 02:57:28.000 228 21194.24 44.70 42842.45 47798.21 2014-08-16 02:57:29.000 228 21194.22 44.69 42842.49 47798.22 2014-08-16 02:57:30.000 228 21194.20 44.72 42842.53 47798.25 2014-08-16 02:57:31.000 228 21194.21 44.76 42842.50 47798.25 2014-08-16 02:57:32.000 228 21194.20 44.80 42842.48 47798.27 2014-08-16 02:57:33.000 228 21194.21 44.82 42842.47 47798.24 2014-08-16 02:57:34.000 228 21194.24 44.81 42842.45 47798.23 2014-08-16 02:57:35.000 228 21194.23 44.83 42842.46 47798.21 2014-08-16 02:57:36.000 228 21194.28 44.82 42842.44 47798.21 2014-08-16 02:57:37.000 228 21194.27 44.82 42842.43 47798.21 2014-08-16 02:57:38.000 228 21194.30 44.79 42842.45 47798.22 2014-08-16 02:57:39.000 228 21194.30 44.76 42842.47 47798.25 2014-08-16 02:57:40.000 228 21194.34 44.73 42842.50 47798.28 2014-08-16 02:57:41.000 228 21194.34 44.72 42842.51 47798.31 2014-08-16 02:57:42.000 228 21194.33 44.75 42842.49 47798.33 2014-08-16 02:57:43.000 228 21194.31 44.76 42842.53 47798.33 2014-08-16 02:57:44.000 228 21194.33 44.75 42842.51 47798.36 2014-08-16 02:57:45.000 228 21194.36 44.75 42842.53 47798.33 2014-08-16 02:57:46.000 228 21194.35 44.74 42842.53 47798.35 2014-08-16 02:57:47.000 228 21194.33 44.71 42842.55 47798.35 2014-08-16 02:57:48.000 228 21194.34 44.70 42842.57 47798.36 2014-08-16 02:57:49.000 228 21194.35 44.71 42842.58 47798.41 2014-08-16 02:57:50.000 228 21194.36 44.70 42842.58 47798.40 2014-08-16 02:57:51.000 228 21194.36 44.70 42842.60 47798.40 2014-08-16 02:57:52.000 228 21194.34 44.72 42842.64 47798.40 2014-08-16 02:57:53.000 228 21194.37 44.73 42842.65 47798.42 2014-08-16 02:57:54.000 228 21194.40 44.76 42842.65 47798.43 2014-08-16 02:57:55.000 228 21194.37 44.77 42842.63 47798.44 2014-08-16 02:57:56.000 228 21194.32 44.83 42842.58 47798.42 2014-08-16 02:57:57.000 228 21194.28 44.89 42842.57 47798.40 2014-08-16 02:57:58.000 228 21194.25 44.93 42842.54 47798.33 2014-08-16 02:57:59.000 228 21194.25 44.93 42842.49 47798.27 2014-08-16 02:58:00.000 228 21194.26 44.89 42842.48 47798.26 2014-08-16 02:58:01.000 228 21194.25 44.87 42842.50 47798.24 2014-08-16 02:58:02.000 228 21194.25 44.86 42842.47 47798.25 2014-08-16 02:58:03.000 228 21194.23 44.84 42842.48 47798.25 2014-08-16 02:58:04.000 228 21194.25 44.85 42842.49 47798.28 2014-08-16 02:58:05.000 228 21194.27 44.85 42842.52 47798.29 2014-08-16 02:58:06.000 228 21194.29 44.84 42842.53 47798.29 2014-08-16 02:58:07.000 228 21194.30 44.82 42842.54 47798.31 2014-08-16 02:58:08.000 228 21194.32 44.79 42842.52 47798.34 2014-08-16 02:58:09.000 228 21194.32 44.77 42842.55 47798.33 2014-08-16 02:58:10.000 228 21194.33 44.73 42842.52 47798.38 2014-08-16 02:58:11.000 228 21194.33 44.72 42842.57 47798.36 2014-08-16 02:58:12.000 228 21194.36 44.67 42842.59 47798.39 2014-08-16 02:58:13.000 228 21194.37 44.60 42842.61 47798.42 2014-08-16 02:58:14.000 228 21194.40 44.58 42842.64 47798.46 2014-08-16 02:58:15.000 228 21194.41 44.57 42842.67 47798.50 2014-08-16 02:58:16.000 228 21194.41 44.57 42842.68 47798.51 2014-08-16 02:58:17.000 228 21194.41 44.56 42842.68 47798.52 2014-08-16 02:58:18.000 228 21194.40 44.55 42842.69 47798.53 2014-08-16 02:58:19.000 228 21194.41 44.54 42842.69 47798.53 2014-08-16 02:58:20.000 228 21194.42 44.52 42842.70 47798.54 2014-08-16 02:58:21.000 228 21194.41 44.48 42842.68 47798.54 2014-08-16 02:58:22.000 228 21194.42 44.44 42842.72 47798.54 2014-08-16 02:58:23.000 228 21194.43 44.44 42842.71 47798.54 2014-08-16 02:58:24.000 228 21194.40 44.42 42842.72 47798.55 2014-08-16 02:58:25.000 228 21194.37 44.43 42842.71 47798.52 2014-08-16 02:58:26.000 228 21194.36 44.41 42842.69 47798.52 2014-08-16 02:58:27.000 228 21194.38 44.42 42842.71 47798.50 2014-08-16 02:58:28.000 228 21194.36 44.43 42842.68 47798.48 2014-08-16 02:58:29.000 228 21194.32 44.42 42842.68 47798.47 2014-08-16 02:58:30.000 228 21194.31 44.38 42842.65 47798.46 2014-08-16 02:58:31.000 228 21194.30 44.37 42842.64 47798.43 2014-08-16 02:58:32.000 228 21194.30 44.36 42842.65 47798.42 2014-08-16 02:58:33.000 228 21194.29 44.35 42842.68 47798.42 2014-08-16 02:58:34.000 228 21194.35 44.31 42842.65 47798.43 2014-08-16 02:58:35.000 228 21194.33 44.30 42842.64 47798.42 2014-08-16 02:58:36.000 228 21194.31 44.30 42842.66 47798.41 2014-08-16 02:58:37.000 228 21194.31 44.31 42842.64 47798.42 2014-08-16 02:58:38.000 228 21194.30 44.32 42842.60 47798.40 2014-08-16 02:58:39.000 228 21194.28 44.34 42842.61 47798.38 2014-08-16 02:58:40.000 228 21194.31 44.34 42842.64 47798.39 2014-08-16 02:58:41.000 228 21194.29 44.31 42842.64 47798.38 2014-08-16 02:58:42.000 228 21194.25 44.30 42842.65 47798.37 2014-08-16 02:58:43.000 228 21194.24 44.30 42842.60 47798.37 2014-08-16 02:58:44.000 228 21194.24 44.29 42842.63 47798.37 2014-08-16 02:58:45.000 228 21194.22 44.29 42842.65 47798.37 2014-08-16 02:58:46.000 228 21194.23 44.28 42842.64 47798.37 2014-08-16 02:58:47.000 228 21194.23 44.29 42842.63 47798.37 2014-08-16 02:58:48.000 228 21194.24 44.30 42842.61 47798.36 2014-08-16 02:58:49.000 228 21194.22 44.27 42842.63 47798.38 2014-08-16 02:58:50.000 228 21194.20 44.23 42842.65 47798.39 2014-08-16 02:58:51.000 228 21194.16 44.24 42842.70 47798.39 2014-08-16 02:58:52.000 228 21194.13 44.27 42842.70 47798.41 2014-08-16 02:58:53.000 228 21194.15 44.27 42842.71 47798.41 2014-08-16 02:58:54.000 228 21194.12 44.27 42842.69 47798.42 2014-08-16 02:58:55.000 228 21194.10 44.29 42842.64 47798.40 2014-08-16 02:58:56.000 228 21194.10 44.30 42842.63 47798.39 2014-08-16 02:58:57.000 228 21194.09 44.30 42842.64 47798.39 2014-08-16 02:58:58.000 228 21194.10 44.28 42842.66 47798.36 2014-08-16 02:58:59.000 228 21194.11 44.29 42842.65 47798.37 2014-08-16 02:59:00.000 228 21194.13 44.32 42842.66 47798.37 2014-08-16 02:59:01.000 228 21194.14 44.33 42842.64 47798.36 2014-08-16 02:59:02.000 228 21194.13 44.32 42842.62 47798.36 2014-08-16 02:59:03.000 228 21194.14 44.33 42842.62 47798.34 2014-08-16 02:59:04.000 228 21194.11 44.34 42842.60 47798.34 2014-08-16 02:59:05.000 228 21194.07 44.34 42842.61 47798.32 2014-08-16 02:59:06.000 228 21194.09 44.33 42842.62 47798.29 2014-08-16 02:59:07.000 228 21194.12 44.29 42842.61 47798.29 2014-08-16 02:59:08.000 228 21194.14 44.28 42842.64 47798.30 2014-08-16 02:59:09.000 228 21194.13 44.31 42842.65 47798.28 2014-08-16 02:59:10.000 228 21194.10 44.34 42842.60 47798.30 2014-08-16 02:59:11.000 228 21194.09 44.31 42842.61 47798.28 2014-08-16 02:59:12.000 228 21194.11 44.28 42842.63 47798.30 2014-08-16 02:59:13.000 228 21194.16 44.21 42842.62 47798.31 2014-08-16 02:59:14.000 228 21194.17 44.17 42842.70 47798.36 2014-08-16 02:59:15.000 228 21194.17 44.15 42842.73 47798.41 2014-08-16 02:59:16.000 228 21194.20 44.12 42842.77 47798.46 2014-08-16 02:59:17.000 228 21194.20 44.14 42842.81 47798.46 2014-08-16 02:59:18.000 228 21194.19 44.16 42842.83 47798.51 2014-08-16 02:59:19.000 228 21194.18 44.15 42842.79 47798.51 2014-08-16 02:59:20.000 228 21194.22 44.18 42842.80 47798.55 2014-08-16 02:59:21.000 228 21194.23 44.18 42842.83 47798.55 2014-08-16 02:59:22.000 228 21194.22 44.18 42842.85 47798.56 2014-08-16 02:59:23.000 228 21194.25 44.17 42842.86 47798.56 2014-08-16 02:59:24.000 228 21194.29 44.20 42842.85 47798.58 2014-08-16 02:59:25.000 228 21194.30 44.21 42842.82 47798.60 2014-08-16 02:59:26.000 228 21194.32 44.22 42842.84 47798.59 2014-08-16 02:59:27.000 228 21194.33 44.23 42842.86 47798.61 2014-08-16 02:59:28.000 228 21194.33 44.23 42842.83 47798.60 2014-08-16 02:59:29.000 228 21194.34 44.24 42842.82 47798.60 2014-08-16 02:59:30.000 228 21194.34 44.24 42842.82 47798.63 2014-08-16 02:59:31.000 228 21194.33 44.23 42842.83 47798.61 2014-08-16 02:59:32.000 228 21194.33 44.21 42842.85 47798.61 2014-08-16 02:59:33.000 228 21194.33 44.21 42842.83 47798.62 2014-08-16 02:59:34.000 228 21194.31 44.23 42842.84 47798.61 2014-08-16 02:59:35.000 228 21194.33 44.20 42842.82 47798.61 2014-08-16 02:59:36.000 228 21194.34 44.21 42842.81 47798.60 2014-08-16 02:59:37.000 228 21194.33 44.22 42842.81 47798.60 2014-08-16 02:59:38.000 228 21194.31 44.24 42842.81 47798.61 2014-08-16 02:59:39.000 228 21194.33 44.23 42842.81 47798.61 2014-08-16 02:59:40.000 228 21194.35 44.24 42842.81 47798.59 2014-08-16 02:59:41.000 228 21194.35 44.25 42842.82 47798.59 2014-08-16 02:59:42.000 228 21194.36 44.21 42842.79 47798.59 2014-08-16 02:59:43.000 228 21194.36 44.22 42842.81 47798.60 2014-08-16 02:59:44.000 228 21194.33 44.28 42842.81 47798.60 2014-08-16 02:59:45.000 228 21194.30 44.31 42842.76 47798.60 2014-08-16 02:59:46.000 228 21194.24 44.34 42842.71 47798.54 2014-08-16 02:59:47.000 228 21194.23 44.39 42842.67 47798.49 2014-08-16 02:59:48.000 228 21194.22 44.41 42842.66 47798.46 2014-08-16 02:59:49.000 228 21194.21 44.41 42842.66 47798.43 2014-08-16 02:59:50.000 228 21194.21 44.39 42842.66 47798.41 2014-08-16 02:59:51.000 228 21194.23 44.38 42842.66 47798.42 2014-08-16 02:59:52.000 228 21194.29 44.36 42842.64 47798.38 2014-08-16 02:59:53.000 228 21194.26 44.36 42842.64 47798.39 2014-08-16 02:59:54.000 228 21194.29 44.34 42842.64 47798.42 2014-08-16 02:59:55.000 228 21194.30 44.34 42842.67 47798.44 2014-08-16 02:59:56.000 228 21194.33 44.30 42842.68 47798.44 2014-08-16 02:59:57.000 228 21194.33 44.31 42842.70 47798.47 2014-08-16 02:59:58.000 228 21194.34 44.29 42842.71 47798.49 2014-08-16 02:59:59.000 228 21194.37 44.28 42842.70 47798.54 2014-08-16 03:00:00.000 228 21194.39 44.28 42842.70 47798.53 2014-08-16 03:00:01.000 228 21194.42 44.30 42842.71 47798.52 2014-08-16 03:00:02.000 228 21194.43 44.31 42842.71 47798.54 2014-08-16 03:00:03.000 228 21194.44 44.29 42842.73 47798.55 2014-08-16 03:00:04.000 228 21194.42 44.31 42842.71 47798.56 2014-08-16 03:00:05.000 228 21194.42 44.34 42842.69 47798.54 2014-08-16 03:00:06.000 228 21194.44 44.33 42842.71 47798.55 2014-08-16 03:00:07.000 228 21194.42 44.34 42842.69 47798.54 2014-08-16 03:00:08.000 228 21194.46 44.34 42842.69 47798.53 2014-08-16 03:00:09.000 228 21194.44 44.37 42842.67 47798.55 2014-08-16 03:00:10.000 228 21194.43 44.37 42842.66 47798.54 2014-08-16 03:00:11.000 228 21194.41 44.38 42842.69 47798.51 2014-08-16 03:00:12.000 228 21194.41 44.34 42842.67 47798.52 2014-08-16 03:00:13.000 228 21194.41 44.32 42842.70 47798.53 2014-08-16 03:00:14.000 228 21194.41 44.31 42842.69 47798.54 2014-08-16 03:00:15.000 228 21194.42 44.31 42842.71 47798.52 2014-08-16 03:00:16.000 228 21194.44 44.29 42842.73 47798.55 2014-08-16 03:00:17.000 228 21194.41 44.29 42842.74 47798.55 2014-08-16 03:00:18.000 228 21194.41 44.30 42842.72 47798.56 2014-08-16 03:00:19.000 228 21194.41 44.31 42842.74 47798.59 2014-08-16 03:00:20.000 228 21194.40 44.31 42842.76 47798.58 2014-08-16 03:00:21.000 228 21194.39 44.33 42842.75 47798.61 2014-08-16 03:00:22.000 228 21194.40 44.34 42842.76 47798.58 2014-08-16 03:00:23.000 228 21194.37 44.34 42842.79 47798.57 2014-08-16 03:00:24.000 228 21194.38 44.35 42842.76 47798.58 2014-08-16 03:00:25.000 228 21194.34 44.44 42842.75 47798.57 2014-08-16 03:00:26.000 228 21194.31 44.50 42842.72 47798.53 2014-08-16 03:00:27.000 228 21194.25 44.56 42842.70 47798.50 2014-08-16 03:00:28.000 228 21194.21 44.62 42842.64 47798.42 2014-08-16 03:00:29.000 228 21194.23 44.67 42842.61 47798.36 2014-08-16 03:00:30.000 228 21194.26 44.69 42842.58 47798.35 2014-08-16 03:00:31.000 228 21194.26 44.70 42842.53 47798.31 2014-08-16 03:00:32.000 228 21194.25 44.72 42842.49 47798.28 2014-08-16 03:00:33.000 228 21194.25 44.75 42842.47 47798.28 2014-08-16 03:00:34.000 228 21194.26 44.76 42842.45 47798.24 2014-08-16 03:00:35.000 228 21194.24 44.87 42842.42 47798.21 2014-08-16 03:00:36.000 228 21194.19 44.96 42842.35 47798.15 2014-08-16 03:00:37.000 228 21194.20 45.03 42842.30 47798.10 2014-08-16 03:00:38.000 228 21194.22 45.06 42842.22 47798.03 2014-08-16 03:00:39.000 228 21194.21 45.01 42842.19 47797.96 2014-08-16 03:00:40.000 228 21194.22 44.97 42842.16 47797.94 2014-08-16 03:00:41.000 228 21194.21 44.97 42842.15 47797.94 2014-08-16 03:00:42.000 228 21194.20 44.96 42842.14 47797.93 2014-08-16 03:00:43.000 228 21194.19 44.91 42842.12 47797.93 2014-08-16 03:00:44.000 228 21194.19 44.85 42842.17 47797.95 2014-08-16 03:00:45.000 228 21194.21 44.80 42842.23 47797.98 2014-08-16 03:00:46.000 228 21194.22 44.77 42842.27 47798.01 2014-08-16 03:00:47.000 228 21194.26 44.72 42842.27 47798.04 2014-08-16 03:00:48.000 228 21194.27 44.64 42842.30 47798.08 2014-08-16 03:00:49.000 228 21194.30 44.59 42842.38 47798.11 2014-08-16 03:00:50.000 228 21194.31 44.55 42842.41 47798.16 2014-08-16 03:00:51.000 228 21194.30 44.52 42842.44 47798.19 2014-08-16 03:00:52.000 228 21194.32 44.50 42842.48 47798.27 2014-08-16 03:00:53.000 228 21194.34 44.48 42842.51 47798.26 2014-08-16 03:00:54.000 228 21194.31 44.46 42842.53 47798.31 2014-08-16 03:00:55.000 228 21194.30 44.43 42842.54 47798.30 2014-08-16 03:00:56.000 228 21194.32 44.41 42842.57 47798.34 2014-08-16 03:00:57.000 228 21194.31 44.38 42842.58 47798.34 2014-08-16 03:00:58.000 228 21194.30 44.38 42842.60 47798.34 2014-08-16 03:00:59.000 228 21194.31 44.36 42842.59 47798.37 2014-08-16 03:01:00.000 228 21194.31 44.35 42842.62 47798.38 2014-08-16 03:01:01.000 228 21194.32 44.34 42842.63 47798.39 2014-08-16 03:01:02.000 228 21194.31 44.32 42842.66 47798.37 2014-08-16 03:01:03.000 228 21194.31 44.29 42842.67 47798.40 2014-08-16 03:01:04.000 228 21194.30 44.27 42842.64 47798.42 2014-08-16 03:01:05.000 228 21194.29 44.26 42842.66 47798.40 2014-08-16 03:01:06.000 228 21194.29 44.22 42842.67 47798.43 2014-08-16 03:01:07.000 228 21194.28 44.23 42842.66 47798.43 2014-08-16 03:01:08.000 228 21194.30 44.18 42842.70 47798.45 2014-08-16 03:01:09.000 228 21194.29 44.09 42842.69 47798.47 2014-08-16 03:01:10.000 228 21194.27 44.07 42842.71 47798.49 2014-08-16 03:01:11.000 228 21194.26 44.02 42842.72 47798.49 2014-08-16 03:01:12.000 228 21194.25 44.00 42842.77 47798.49 2014-08-16 03:01:13.000 228 21194.19 43.97 42842.78 47798.52 2014-08-16 03:01:14.000 228 21194.24 43.96 42842.80 47798.54 2014-08-16 03:01:15.000 228 21194.24 43.97 42842.82 47798.54 2014-08-16 03:01:16.000 228 21194.23 43.98 42842.83 47798.56 2014-08-16 03:01:17.000 228 21194.22 44.00 42842.84 47798.56 2014-08-16 03:01:18.000 228 21194.20 44.01 42842.81 47798.54 2014-08-16 03:01:19.000 228 21194.19 44.02 42842.79 47798.53 2014-08-16 03:01:20.000 228 21194.18 44.02 42842.78 47798.53 2014-08-16 03:01:21.000 228 21194.17 44.02 42842.83 47798.51 2014-08-16 03:01:22.000 228 21194.17 44.04 42842.80 47798.53 2014-08-16 03:01:23.000 228 21194.17 44.03 42842.83 47798.51 2014-08-16 03:01:24.000 228 21194.15 44.04 42842.80 47798.50 2014-08-16 03:01:25.000 228 21194.17 44.03 42842.80 47798.51 2014-08-16 03:01:26.000 228 21194.16 44.06 42842.81 47798.53 2014-08-16 03:01:27.000 228 21194.18 44.05 42842.82 47798.51 2014-08-16 03:01:28.000 228 21194.16 44.09 42842.85 47798.52 2014-08-16 03:01:29.000 228 21194.16 44.09 42842.87 47798.52 2014-08-16 03:01:30.000 228 21194.15 44.09 42842.81 47798.50 2014-08-16 03:01:31.000 228 21194.15 44.09 42842.82 47798.52 2014-08-16 03:01:32.000 228 21194.17 44.11 42842.83 47798.50 2014-08-16 03:01:33.000 228 21194.21 44.14 42842.82 47798.54 2014-08-16 03:01:34.000 228 21194.21 44.15 42842.82 47798.53 2014-08-16 03:01:35.000 228 21194.18 44.17 42842.79 47798.52 2014-08-16 03:01:36.000 228 21194.16 44.19 42842.81 47798.52 2014-08-16 03:01:37.000 228 21194.16 44.21 42842.84 47798.50 2014-08-16 03:01:38.000 228 21194.16 44.21 42842.82 47798.49 2014-08-16 03:01:39.000 228 21194.17 44.20 42842.84 47798.50 2014-08-16 03:01:40.000 228 21194.15 44.23 42842.79 47798.49 2014-08-16 03:01:41.000 228 21194.10 44.27 42842.80 47798.49 2014-08-16 03:01:42.000 228 21194.05 44.40 42842.73 47798.46 2014-08-16 03:01:43.000 228 21193.99 44.51 42842.66 47798.42 2014-08-16 03:01:44.000 228 21193.95 44.59 42842.61 47798.33 2014-08-16 03:01:45.000 228 21193.98 44.63 42842.55 47798.24 2014-08-16 03:01:46.000 228 21193.99 44.64 42842.54 47798.20 2014-08-16 03:01:47.000 228 21194.01 44.58 42842.52 47798.16 2014-08-16 03:01:48.000 228 21194.07 44.49 42842.52 47798.13 2014-08-16 03:01:49.000 228 21194.06 44.42 42842.58 47798.19 2014-08-16 03:01:50.000 228 21194.10 44.37 42842.63 47798.25 2014-08-16 03:01:51.000 228 21194.14 44.33 42842.65 47798.30 2014-08-16 03:01:52.000 228 21194.12 44.31 42842.67 47798.35 2014-08-16 03:01:53.000 228 21194.11 44.32 42842.68 47798.38 2014-08-16 03:01:54.000 228 21194.12 44.28 42842.73 47798.43 2014-08-16 03:01:55.000 228 21194.11 44.27 42842.75 47798.43 2014-08-16 03:01:56.000 228 21194.10 44.26 42842.81 47798.42 2014-08-16 03:01:57.000 228 21194.11 44.28 42842.81 47798.44 2014-08-16 03:01:58.000 228 21194.09 44.28 42842.80 47798.44 2014-08-16 03:01:59.000 228 21194.08 44.28 42842.79 47798.44 2014-08-16 03:02:00.000 228 21194.10 44.27 42842.80 47798.43 2014-08-16 03:02:01.000 228 21194.12 44.26 42842.80 47798.44 2014-08-16 03:02:02.000 228 21194.10 44.27 42842.81 47798.46 2014-08-16 03:02:03.000 228 21194.08 44.26 42842.83 47798.45 2014-08-16 03:02:04.000 228 21194.08 44.25 42842.82 47798.46 2014-08-16 03:02:05.000 228 21194.07 44.34 42842.80 47798.47 2014-08-16 03:02:06.000 228 21194.03 44.41 42842.77 47798.46 2014-08-16 03:02:07.000 228 21194.01 44.44 42842.75 47798.40 2014-08-16 03:02:08.000 228 21194.01 44.46 42842.73 47798.38 2014-08-16 03:02:09.000 228 21193.99 44.47 42842.71 47798.36 2014-08-16 03:02:10.000 228 21194.01 44.46 42842.71 47798.34 2014-08-16 03:02:11.000 228 21194.03 44.42 42842.69 47798.34 2014-08-16 03:02:12.000 228 21194.07 44.40 42842.72 47798.34 2014-08-16 03:02:13.000 228 21194.05 44.38 42842.76 47798.38 2014-08-16 03:02:14.000 228 21194.07 44.37 42842.78 47798.40 2014-08-16 03:02:15.000 228 21194.07 44.37 42842.81 47798.43 2014-08-16 03:02:16.000 228 21194.10 44.36 42842.78 47798.47 2014-08-16 03:02:17.000 228 21194.11 44.35 42842.79 47798.45 2014-08-16 03:02:18.000 228 21194.17 44.33 42842.82 47798.46 2014-08-16 03:02:19.000 228 21194.22 44.25 42842.88 47798.51 2014-08-16 03:02:20.000 228 21194.26 44.21 42842.90 47798.56 2014-08-16 03:02:21.000 228 21194.26 44.18 42842.98 47798.64 2014-08-16 03:02:22.000 228 21194.30 44.16 42843.01 47798.70 2014-08-16 03:02:23.000 228 21194.31 44.18 42843.03 47798.71 2014-08-16 03:02:24.000 228 21194.29 44.15 42843.05 47798.77 2014-08-16 03:02:25.000 228 21194.31 44.13 42843.07 47798.80 2014-08-16 03:02:26.000 228 21194.33 44.13 42843.11 47798.79 2014-08-16 03:02:27.000 228 21194.34 44.12 42843.10 47798.82 2014-08-16 03:02:28.000 228 21194.36 44.12 42843.11 47798.83 2014-08-16 03:02:29.000 228 21194.35 44.09 42843.14 47798.85 2014-08-16 03:02:30.000 228 21194.33 44.12 42843.14 47798.86 2014-08-16 03:02:31.000 228 21194.32 44.15 42843.11 47798.84 2014-08-16 03:02:32.000 228 21194.30 44.15 42843.12 47798.85 2014-08-16 03:02:33.000 228 21194.34 44.14 42843.11 47798.84 2014-08-16 03:02:34.000 228 21194.37 44.15 42843.12 47798.82 2014-08-16 03:02:35.000 228 21194.37 44.17 42843.10 47798.82 2014-08-16 03:02:36.000 228 21194.38 44.19 42843.09 47798.83 2014-08-16 03:02:37.000 228 21194.35 44.19 42843.06 47798.83 2014-08-16 03:02:38.000 228 21194.37 44.18 42843.08 47798.82 2014-08-16 03:02:39.000 228 21194.38 44.19 42843.07 47798.81 2014-08-16 03:02:40.000 228 21194.39 44.20 42843.06 47798.83 2014-08-16 03:02:41.000 228 21194.37 44.17 42843.09 47798.81 2014-08-16 03:02:42.000 228 21194.39 44.14 42843.09 47798.79 2014-08-16 03:02:43.000 228 21194.41 44.10 42843.12 47798.81 2014-08-16 03:02:44.000 228 21194.45 44.06 42843.12 47798.85 2014-08-16 03:02:45.000 228 21194.44 44.04 42843.13 47798.86 2014-08-16 03:02:46.000 228 21194.43 44.03 42843.14 47798.88 2014-08-16 03:02:47.000 228 21194.42 44.00 42843.16 47798.90 2014-08-16 03:02:48.000 228 21194.38 43.98 42843.16 47798.90 2014-08-16 03:02:49.000 228 21194.34 44.00 42843.14 47798.89 2014-08-16 03:02:50.000 228 21194.32 43.95 42843.19 47798.91 2014-08-16 03:02:51.000 228 21194.31 43.95 42843.17 47798.91 2014-08-16 03:02:52.000 228 21194.28 43.96 42843.15 47798.91 2014-08-16 03:02:53.000 228 21194.25 43.98 42843.19 47798.89 2014-08-16 03:02:54.000 228 21194.25 44.00 42843.18 47798.87 2014-08-16 03:02:55.000 228 21194.24 44.01 42843.16 47798.82 2014-08-16 03:02:56.000 228 21194.22 43.99 42843.15 47798.82 2014-08-16 03:02:57.000 228 21194.21 43.96 42843.14 47798.79 2014-08-16 03:02:58.000 228 21194.17 43.95 42843.12 47798.79 2014-08-16 03:02:59.000 228 21194.18 43.94 42843.10 47798.76 2014-08-16 03:03:00.000 228 21194.16 43.93 42843.11 47798.76 2014-08-16 03:03:01.000 228 21194.14 43.93 42843.10 47798.75 2014-08-16 03:03:02.000 228 21194.14 43.92 42843.07 47798.75 2014-08-16 03:03:03.000 228 21194.12 43.91 42843.06 47798.72 2014-08-16 03:03:04.000 228 21194.10 43.90 42843.05 47798.74 2014-08-16 03:03:05.000 228 21194.08 43.90 42843.10 47798.72 2014-08-16 03:03:06.000 228 21194.04 43.92 42843.07 47798.71 2014-08-16 03:03:07.000 228 21194.05 43.93 42843.06 47798.70 2014-08-16 03:03:08.000 228 21194.05 43.94 42843.07 47798.69 2014-08-16 03:03:09.000 228 21194.03 43.95 42843.06 47798.67 2014-08-16 03:03:10.000 228 21194.00 43.96 42843.06 47798.65 2014-08-16 03:03:11.000 228 21194.01 43.96 42843.02 47798.63 2014-08-16 03:03:12.000 228 21193.98 43.98 42843.02 47798.64 2014-08-16 03:03:13.000 228 21193.98 43.97 42843.03 47798.63 2014-08-16 03:03:14.000 228 21194.00 43.96 42843.02 47798.59 2014-08-16 03:03:15.000 228 21193.99 44.00 42843.03 47798.62 2014-08-16 03:03:16.000 228 21193.99 44.01 42843.01 47798.59 2014-08-16 03:03:17.000 228 21193.99 43.99 42843.00 47798.60 2014-08-16 03:03:18.000 228 21193.99 44.00 42842.99 47798.60 2014-08-16 03:03:19.000 228 21194.00 43.99 42842.99 47798.57 2014-08-16 03:03:20.000 228 21193.99 44.00 42842.98 47798.59 2014-08-16 03:03:21.000 228 21193.95 44.00 42842.96 47798.59 2014-08-16 03:03:22.000 228 21193.98 44.01 42843.00 47798.58 2014-08-16 03:03:23.000 228 21194.00 44.03 42843.01 47798.57 2014-08-16 03:03:24.000 228 21194.01 44.05 42842.99 47798.57 2014-08-16 03:03:25.000 228 21194.01 44.07 42842.99 47798.59 2014-08-16 03:03:26.000 228 21194.04 44.09 42842.95 47798.56 2014-08-16 03:03:27.000 228 21194.00 44.11 42842.98 47798.59 2014-08-16 03:03:28.000 228 21194.01 44.11 42842.97 47798.56 2014-08-16 03:03:29.000 228 21194.00 44.12 42842.94 47798.56 2014-08-16 03:03:30.000 228 21194.00 44.11 42842.99 47798.57 2014-08-16 03:03:31.000 228 21193.98 44.12 42842.97 47798.54 2014-08-16 03:03:32.000 228 21194.01 44.14 42842.99 47798.56 2014-08-16 03:03:33.000 228 21193.98 44.16 42842.95 47798.57 2014-08-16 03:03:34.000 228 21193.98 44.19 42842.95 47798.55 2014-08-16 03:03:35.000 228 21193.95 44.24 42842.92 47798.55 2014-08-16 03:03:36.000 228 21193.93 44.28 42842.92 47798.52 2014-08-16 03:03:37.000 228 21193.95 44.29 42842.88 47798.48 2014-08-16 03:03:38.000 228 21193.98 44.27 42842.86 47798.47 2014-08-16 03:03:39.000 228 21193.97 44.28 42842.85 47798.46 2014-08-16 03:03:40.000 228 21194.02 44.29 42842.82 47798.46 2014-08-16 03:03:41.000 228 21193.99 44.31 42842.83 47798.48 2014-08-16 03:03:42.000 228 21194.01 44.30 42842.83 47798.46 2014-08-16 03:03:43.000 228 21194.00 44.31 42842.86 47798.45 2014-08-16 03:03:44.000 228 21194.01 44.27 42842.87 47798.48 2014-08-16 03:03:45.000 228 21193.99 44.27 42842.87 47798.48 2014-08-16 03:03:46.000 228 21194.04 44.26 42842.89 47798.49 2014-08-16 03:03:47.000 228 21194.06 44.28 42842.88 47798.49 2014-08-16 03:03:48.000 228 21194.05 44.27 42842.91 47798.51 2014-08-16 03:03:49.000 228 21194.03 44.26 42842.88 47798.51 2014-08-16 03:03:50.000 228 21194.02 44.30 42842.86 47798.50 2014-08-16 03:03:51.000 228 21193.96 44.35 42842.80 47798.45 2014-08-16 03:03:52.000 228 21193.95 44.41 42842.77 47798.43 2014-08-16 03:03:53.000 228 21193.95 44.45 42842.75 47798.40 2014-08-16 03:03:54.000 228 21193.96 44.44 42842.73 47798.32 2014-08-16 03:03:55.000 228 21193.93 44.48 42842.71 47798.31 2014-08-16 03:03:56.000 228 21193.92 44.49 42842.70 47798.31 2014-08-16 03:03:57.000 228 21193.93 44.51 42842.65 47798.28 2014-08-16 03:03:58.000 228 21193.95 44.51 42842.60 47798.25 2014-08-16 03:03:59.000 228 21193.94 44.52 42842.60 47798.22 2014-08-16 03:04:00.000 228 21193.94 44.51 42842.61 47798.21 2014-08-16 03:04:01.000 228 21193.97 44.51 42842.60 47798.21 2014-08-16 03:04:02.000 228 21193.96 44.54 42842.58 47798.20 2014-08-16 03:04:03.000 228 21193.94 44.53 42842.60 47798.20 2014-08-16 03:04:04.000 228 21193.92 44.52 42842.62 47798.20 2014-08-16 03:04:05.000 228 21193.93 44.51 42842.62 47798.20 2014-08-16 03:04:06.000 228 21193.94 44.49 42842.59 47798.19 2014-08-16 03:04:07.000 228 21193.92 44.51 42842.62 47798.22 2014-08-16 03:04:08.000 228 21193.89 44.55 42842.62 47798.23 2014-08-16 03:04:09.000 228 21193.89 44.55 42842.60 47798.17 2014-08-16 03:04:10.000 228 21193.92 44.55 42842.54 47798.16 2014-08-16 03:04:11.000 228 21193.95 44.53 42842.59 47798.16 2014-08-16 03:04:12.000 228 21193.95 44.55 42842.60 47798.16 2014-08-16 03:04:13.000 228 21193.98 44.55 42842.57 47798.17 2014-08-16 03:04:14.000 228 21194.00 44.54 42842.56 47798.20 2014-08-16 03:04:15.000 228 21194.01 44.50 42842.54 47798.18 2014-08-16 03:04:16.000 228 21194.00 44.44 42842.56 47798.18 2014-08-16 03:04:17.000 228 21194.00 44.42 42842.60 47798.21 2014-08-16 03:04:18.000 228 21194.00 44.38 42842.59 47798.24 2014-08-16 03:04:19.000 228 21194.03 44.37 42842.61 47798.25 2014-08-16 03:04:20.000 228 21194.04 44.37 42842.63 47798.27 2014-08-16 03:04:21.000 228 21194.04 44.34 42842.64 47798.32 2014-08-16 03:04:22.000 228 21194.06 44.32 42842.66 47798.31 2014-08-16 03:04:23.000 228 21194.07 44.32 42842.70 47798.36 2014-08-16 03:04:24.000 228 21194.05 44.29 42842.74 47798.36 2014-08-16 03:04:25.000 228 21194.08 44.27 42842.74 47798.39 2014-08-16 03:04:26.000 228 21194.09 44.28 42842.74 47798.40 2014-08-16 03:04:27.000 228 21194.08 44.29 42842.74 47798.43 2014-08-16 03:04:28.000 228 21194.08 44.29 42842.74 47798.42 2014-08-16 03:04:29.000 228 21194.09 44.28 42842.80 47798.44 2014-08-16 03:04:30.000 228 21194.09 44.29 42842.78 47798.43 2014-08-16 03:04:31.000 228 21194.08 44.31 42842.78 47798.45 2014-08-16 03:04:32.000 228 21194.08 44.33 42842.78 47798.47 2014-08-16 03:04:33.000 228 21194.10 44.36 42842.77 47798.46 2014-08-16 03:04:34.000 228 21194.10 44.37 42842.78 47798.45 2014-08-16 03:04:35.000 228 21194.10 44.37 42842.77 47798.46 2014-08-16 03:04:36.000 228 21194.10 44.36 42842.76 47798.43 2014-08-16 03:04:37.000 228 21194.16 44.30 42842.77 47798.45 2014-08-16 03:04:38.000 228 21194.18 44.28 42842.82 47798.49 2014-08-16 03:04:39.000 228 21194.18 44.28 42842.84 47798.51 2014-08-16 03:04:40.000 228 21194.17 44.29 42842.85 47798.53 2014-08-16 03:04:41.000 228 21194.15 44.33 42842.82 47798.53 2014-08-16 03:04:42.000 228 21194.12 44.42 42842.81 47798.53 2014-08-16 03:04:43.000 228 21194.07 44.53 42842.72 47798.48 2014-08-16 03:04:44.000 228 21194.07 44.57 42842.68 47798.42 2014-08-16 03:04:45.000 228 21194.05 44.55 42842.65 47798.37 2014-08-16 03:04:46.000 228 21194.04 44.57 42842.61 47798.31 2014-08-16 03:04:47.000 228 21194.05 44.57 42842.62 47798.28 2014-08-16 03:04:48.000 228 21194.07 44.56 42842.57 47798.26 2014-08-16 03:04:49.000 228 21194.09 44.55 42842.56 47798.27 2014-08-16 03:04:50.000 228 21194.09 44.55 42842.59 47798.25 2014-08-16 03:04:51.000 228 21194.10 44.58 42842.60 47798.26 2014-08-16 03:04:52.000 228 21194.07 44.61 42842.57 47798.26 2014-08-16 03:04:53.000 228 21194.07 44.61 42842.53 47798.24 2014-08-16 03:04:54.000 228 21194.09 44.64 42842.51 47798.24 2014-08-16 03:04:55.000 228 21194.07 44.69 42842.51 47798.23 2014-08-16 03:04:56.000 228 21194.07 44.75 42842.47 47798.20 2014-08-16 03:04:57.000 228 21194.07 44.81 42842.43 47798.19 2014-08-16 03:04:58.000 228 21194.09 44.86 42842.38 47798.12 2014-08-16 03:04:59.000 228 21194.10 44.86 42842.34 47798.09 2014-08-16 03:05:00.000 228 21194.13 44.83 42842.31 47798.05 2014-08-16 03:05:01.000 228 21194.14 44.77 42842.34 47798.06 2014-08-16 03:05:02.000 228 21194.17 44.73 42842.36 47798.07 2014-08-16 03:05:03.000 228 21194.19 44.75 42842.38 47798.07 2014-08-16 03:05:04.000 228 21194.21 44.78 42842.34 47798.08 2014-08-16 03:05:05.000 228 21194.20 44.82 42842.30 47798.07 2014-08-16 03:05:06.000 228 21194.19 44.82 42842.33 47798.05 2014-08-16 03:05:07.000 228 21194.17 44.77 42842.32 47798.04 2014-08-16 03:05:08.000 228 21194.19 44.75 42842.30 47798.03 2014-08-16 03:05:09.000 228 21194.19 44.74 42842.31 47798.04 2014-08-16 03:05:10.000 228 21194.17 44.72 42842.28 47798.04 2014-08-16 03:05:11.000 228 21194.17 44.69 42842.28 47798.06 2014-08-16 03:05:12.000 228 21194.15 44.61 42842.32 47798.06 2014-08-16 03:05:13.000 228 21194.16 44.53 42842.37 47798.08 2014-08-16 03:05:14.000 228 21194.17 44.47 42842.41 47798.12 2014-08-16 03:05:15.000 228 21194.18 44.45 42842.46 47798.15 2014-08-16 03:05:16.000 228 21194.20 44.45 42842.51 47798.22 2014-08-16 03:05:17.000 228 21194.18 44.45 42842.53 47798.24 2014-08-16 03:05:18.000 228 21194.19 44.53 42842.52 47798.23 2014-08-16 03:05:19.000 228 21194.16 44.66 42842.48 47798.24 2014-08-16 03:05:20.000 228 21194.15 44.83 42842.39 47798.18 2014-08-16 03:05:21.000 228 21194.10 45.03 42842.23 47798.09 2014-08-16 03:05:22.000 228 21194.08 45.14 42842.08 47797.95 2014-08-16 03:05:23.000 228 21194.11 45.16 42842.00 47797.84 2014-08-16 03:05:24.000 228 21194.13 45.14 42841.93 47797.75 2014-08-16 03:05:25.000 228 21194.14 45.14 42841.87 47797.68 2014-08-16 03:05:26.000 228 21194.13 45.12 42841.92 47797.65 2014-08-16 03:05:27.000 228 21194.13 45.09 42841.90 47797.65 2014-08-16 03:05:28.000 228 21194.14 45.09 42841.85 47797.66 2014-08-16 03:05:29.000 228 21194.17 45.08 42841.91 47797.67 2014-08-16 03:05:30.000 228 21194.18 45.04 42841.92 47797.70 2014-08-16 03:05:31.000 228 21194.22 44.99 42841.96 47797.70 2014-08-16 03:05:32.000 228 21194.22 44.93 42841.99 47797.74 2014-08-16 03:05:33.000 228 21194.26 44.84 42842.02 47797.79 2014-08-16 03:05:34.000 228 21194.28 44.78 42842.09 47797.84 2014-08-16 03:05:35.000 228 21194.32 44.71 42842.18 47797.92 2014-08-16 03:05:36.000 228 21194.32 44.65 42842.26 47797.99 2014-08-16 03:05:37.000 228 21194.33 44.56 42842.31 47798.06 2014-08-16 03:05:38.000 228 21194.35 44.47 42842.36 47798.14 2014-08-16 03:05:39.000 228 21194.34 44.42 42842.46 47798.21 2014-08-16 03:05:40.000 228 21194.35 44.41 42842.56 47798.30 2014-08-16 03:05:41.000 228 21194.34 44.39 42842.60 47798.34 2014-08-16 03:05:42.000 228 21194.36 44.33 42842.64 47798.39 2014-08-16 03:05:43.000 228 21194.37 44.29 42842.69 47798.45 2014-08-16 03:05:44.000 228 21194.40 44.25 42842.75 47798.49 2014-08-16 03:05:45.000 228 21194.41 44.19 42842.81 47798.55 2014-08-16 03:05:46.000 228 21194.45 44.16 42842.86 47798.60 2014-08-16 03:05:47.000 228 21194.45 44.15 42842.90 47798.66 2014-08-16 03:05:48.000 228 21194.42 44.12 42842.95 47798.71 2014-08-16 03:05:49.000 228 21194.46 44.13 42842.99 47798.74 2014-08-16 03:05:50.000 228 21194.49 44.14 42843.03 47798.81 2014-08-16 03:05:51.000 228 21194.52 44.15 42843.06 47798.82 2014-08-16 03:05:52.000 228 21194.49 44.15 42843.06 47798.84 2014-08-16 03:05:53.000 228 21194.51 44.15 42843.08 47798.88 2014-08-16 03:05:54.000 228 21194.54 44.15 42843.10 47798.85 2014-08-16 03:05:55.000 228 21194.53 44.16 42843.09 47798.88 2014-08-16 03:05:56.000 228 21194.51 44.16 42843.07 47798.91 2014-08-16 03:05:57.000 228 21194.54 44.18 42843.06 47798.90 2014-08-16 03:05:58.000 228 21194.54 44.17 42843.10 47798.90 2014-08-16 03:05:59.000 228 21194.57 44.17 42843.09 47798.92 2014-08-16 03:06:00.000 228 21194.57 44.20 42843.06 47798.93 2014-08-16 03:06:01.000 228 21194.59 44.22 42843.01 47798.92 2014-08-16 03:06:02.000 228 21194.61 44.21 42843.01 47798.92 2014-08-16 03:06:03.000 228 21194.62 44.25 42842.99 47798.90 2014-08-16 03:06:04.000 228 21194.63 44.26 42842.98 47798.89 2014-08-16 03:06:05.000 228 21194.66 44.23 42843.02 47798.88 2014-08-16 03:06:06.000 228 21194.65 44.21 42842.97 47798.86 2014-08-16 03:06:07.000 228 21194.63 44.23 42842.98 47798.86 2014-08-16 03:06:08.000 228 21194.65 44.21 42842.99 47798.86 2014-08-16 03:06:09.000 228 21194.62 44.19 42842.94 47798.85 2014-08-16 03:06:10.000 228 21194.62 44.18 42842.96 47798.87 2014-08-16 03:06:11.000 228 21194.60 44.20 42842.96 47798.85 2014-08-16 03:06:12.000 228 21194.59 44.27 42842.95 47798.83 2014-08-16 03:06:13.000 228 21194.52 44.36 42842.93 47798.79 2014-08-16 03:06:14.000 228 21194.49 44.41 42842.81 47798.75 2014-08-16 03:06:15.000 228 21194.46 44.43 42842.78 47798.67 2014-08-16 03:06:16.000 228 21194.45 44.42 42842.73 47798.63 2014-08-16 03:06:17.000 228 21194.44 44.40 42842.72 47798.59 2014-08-16 03:06:18.000 228 21194.47 44.36 42842.73 47798.56 2014-08-16 03:06:19.000 228 21194.49 44.35 42842.70 47798.58 2014-08-16 03:06:20.000 228 21194.50 44.32 42842.68 47798.57 2014-08-16 03:06:21.000 228 21194.50 44.29 42842.72 47798.58 2014-08-16 03:06:22.000 228 21194.51 44.26 42842.74 47798.60 2014-08-16 03:06:23.000 228 21194.52 44.27 42842.73 47798.61 2014-08-16 03:06:24.000 228 21194.52 44.28 42842.74 47798.60 2014-08-16 03:06:25.000 228 21194.49 44.28 42842.73 47798.59 2014-08-16 03:06:26.000 228 21194.46 44.31 42842.75 47798.58 2014-08-16 03:06:27.000 228 21194.42 44.37 42842.73 47798.58 2014-08-16 03:06:28.000 228 21194.42 44.34 42842.69 47798.53 2014-08-16 03:06:29.000 228 21194.42 44.32 42842.72 47798.51 2014-08-16 03:06:30.000 228 21194.38 44.29 42842.71 47798.49 2014-08-16 03:06:31.000 228 21194.36 44.25 42842.67 47798.46 2014-08-16 03:06:32.000 228 21194.37 44.21 42842.71 47798.48 2014-08-16 03:06:33.000 228 21194.34 44.18 42842.71 47798.47 2014-08-16 03:06:34.000 228 21194.36 44.15 42842.71 47798.51 2014-08-16 03:06:35.000 228 21194.37 44.15 42842.71 47798.50 2014-08-16 03:06:36.000 228 21194.36 44.14 42842.71 47798.50 2014-08-16 03:06:37.000 228 21194.35 44.13 42842.71 47798.51 2014-08-16 03:06:38.000 228 21194.34 44.09 42842.73 47798.51 2014-08-16 03:06:39.000 228 21194.35 44.05 42842.74 47798.51 2014-08-16 03:06:40.000 228 21194.35 44.08 42842.72 47798.52 2014-08-16 03:06:41.000 228 21194.34 44.08 42842.76 47798.54 2014-08-16 03:06:42.000 228 21194.33 44.05 42842.74 47798.52 2014-08-16 03:06:43.000 228 21194.33 44.03 42842.74 47798.54 2014-08-16 03:06:44.000 228 21194.36 44.02 42842.76 47798.54 2014-08-16 03:06:45.000 228 21194.35 44.00 42842.79 47798.54 2014-08-16 03:06:46.000 228 21194.35 44.00 42842.74 47798.54 2014-08-16 03:06:47.000 228 21194.38 44.01 42842.74 47798.56 2014-08-16 03:06:48.000 228 21194.37 44.00 42842.78 47798.56 2014-08-16 03:06:49.000 228 21194.38 44.00 42842.81 47798.58 2014-08-16 03:06:50.000 228 21194.38 43.99 42842.81 47798.58 2014-08-16 03:06:51.000 228 21194.36 43.96 42842.80 47798.59 2014-08-16 03:06:52.000 228 21194.36 43.97 42842.82 47798.60 2014-08-16 03:06:53.000 228 21194.38 43.98 42842.84 47798.61 2014-08-16 03:06:54.000 228 21194.43 43.95 42842.82 47798.61 2014-08-16 03:06:55.000 228 21194.45 43.94 42842.83 47798.63 2014-08-16 03:06:56.000 228 21194.45 43.91 42842.85 47798.63 2014-08-16 03:06:57.000 228 21194.43 43.89 42842.88 47798.66 2014-08-16 03:06:58.000 228 21194.45 43.91 42842.88 47798.67 2014-08-16 03:06:59.000 228 21194.45 43.95 42842.87 47798.67 2014-08-16 03:07:00.000 228 21194.42 43.97 42842.90 47798.67 2014-08-16 03:07:01.000 228 21194.42 43.99 42842.87 47798.69 2014-08-16 03:07:02.000 228 21194.41 44.00 42842.83 47798.67 2014-08-16 03:07:03.000 228 21194.40 44.01 42842.85 47798.67 2014-08-16 03:07:04.000 228 21194.38 44.02 42842.84 47798.67 2014-08-16 03:07:05.000 228 21194.40 44.02 42842.85 47798.65 2014-08-16 03:07:06.000 228 21194.39 44.01 42842.85 47798.66 2014-08-16 03:07:07.000 228 21194.41 44.00 42842.86 47798.66 2014-08-16 03:07:08.000 228 21194.43 44.00 42842.86 47798.63 2014-08-16 03:07:09.000 228 21194.42 44.00 42842.85 47798.66 2014-08-16 03:07:10.000 228 21194.41 43.98 42842.83 47798.67 2014-08-16 03:07:11.000 228 21194.39 43.97 42842.81 47798.64 2014-08-16 03:07:12.000 228 21194.41 43.94 42842.84 47798.63 2014-08-16 03:07:13.000 228 21194.39 43.95 42842.80 47798.62 2014-08-16 03:07:14.000 228 21194.42 43.93 42842.79 47798.61 2014-08-16 03:07:15.000 228 21194.43 43.91 42842.80 47798.62 2014-08-16 03:07:16.000 228 21194.46 43.90 42842.84 47798.63 2014-08-16 03:07:17.000 228 21194.44 43.88 42842.84 47798.62 2014-08-16 03:07:18.000 228 21194.45 43.84 42842.80 47798.64 2014-08-16 03:07:19.000 228 21194.47 43.79 42842.82 47798.66 2014-08-16 03:07:20.000 228 21194.48 43.77 42842.85 47798.65 2014-08-16 03:07:21.000 228 21194.48 43.75 42842.86 47798.68 2014-08-16 03:07:22.000 228 21194.48 43.75 42842.89 47798.70 2014-08-16 03:07:23.000 228 21194.51 43.75 42842.89 47798.71 2014-08-16 03:07:24.000 228 21194.48 43.75 42842.88 47798.71 2014-08-16 03:07:25.000 228 21194.49 43.74 42842.89 47798.73 2014-08-16 03:07:26.000 228 21194.50 43.74 42842.92 47798.73 2014-08-16 03:07:27.000 228 21194.48 43.74 42842.96 47798.73 2014-08-16 03:07:28.000 228 21194.47 43.75 42842.95 47798.72 2014-08-16 03:07:29.000 228 21194.48 43.76 42842.91 47798.74 2014-08-16 03:07:30.000 228 21194.46 43.77 42842.96 47798.75 2014-08-16 03:07:31.000 228 21194.45 43.76 42842.95 47798.73 2014-08-16 03:07:32.000 228 21194.43 43.74 42842.94 47798.74 2014-08-16 03:07:33.000 228 21194.45 43.77 42842.95 47798.74 2014-08-16 03:07:34.000 228 21194.43 43.76 42842.95 47798.75 2014-08-16 03:07:35.000 228 21194.42 43.77 42842.99 47798.73 2014-08-16 03:07:36.000 228 21194.44 43.78 42842.95 47798.73 2014-08-16 03:07:37.000 228 21194.45 43.77 42842.97 47798.75 2014-08-16 03:07:38.000 228 21194.45 43.77 42842.96 47798.74 2014-08-16 03:07:39.000 228 21194.47 43.81 42842.94 47798.75 2014-08-16 03:07:40.000 228 21194.46 43.80 42842.93 47798.73 2014-08-16 03:07:41.000 228 21194.44 43.82 42842.92 47798.72 2014-08-16 03:07:42.000 228 21194.42 43.81 42842.93 47798.75 2014-08-16 03:07:43.000 228 21194.40 43.81 42842.93 47798.73 2014-08-16 03:07:44.000 228 21194.35 43.85 42842.92 47798.72 2014-08-16 03:07:45.000 228 21194.30 43.92 42842.89 47798.71 2014-08-16 03:07:46.000 228 21194.24 44.04 42842.85 47798.64 2014-08-16 03:07:47.000 228 21194.14 44.20 42842.78 47798.58 2014-08-16 03:07:48.000 228 21194.09 44.31 42842.69 47798.46 2014-08-16 03:07:49.000 228 21194.07 44.38 42842.60 47798.36 2014-08-16 03:07:50.000 228 21194.06 44.43 42842.51 47798.26 2014-08-16 03:07:51.000 228 21194.04 44.45 42842.43 47798.18 2014-08-16 03:07:52.000 228 21194.04 44.46 42842.41 47798.13 2014-08-16 03:07:53.000 228 21194.06 44.48 42842.38 47798.10 2014-08-16 03:07:54.000 228 21194.06 44.47 42842.35 47798.09 2014-08-16 03:07:55.000 228 21194.04 44.47 42842.33 47798.05 2014-08-16 03:07:56.000 228 21194.07 44.42 42842.35 47798.05 2014-08-16 03:07:57.000 228 21194.12 44.37 42842.35 47798.06 2014-08-16 03:07:58.000 228 21194.05 44.51 42842.32 47798.09 2014-08-16 03:07:59.000 228 21193.98 44.78 42842.26 47798.04 2014-08-16 03:08:00.000 228 21193.89 45.01 42842.13 47797.91 2014-08-16 03:08:01.000 228 21193.84 45.14 42841.95 47797.74 2014-08-16 03:08:02.000 228 21193.84 45.18 42841.84 47797.61 2014-08-16 03:08:03.000 228 21193.86 45.18 42841.77 47797.50 2014-08-16 03:08:04.000 228 21193.89 45.14 42841.75 47797.43 2014-08-16 03:08:05.000 228 21193.92 45.11 42841.73 47797.40 2014-08-16 03:08:06.000 228 21193.90 45.07 42841.71 47797.42 2014-08-16 03:08:07.000 228 21193.92 45.05 42841.69 47797.40 2014-08-16 03:08:08.000 228 21193.94 45.02 42841.71 47797.41 2014-08-16 03:08:09.000 228 21193.97 44.99 42841.69 47797.41 2014-08-16 03:08:10.000 228 21193.94 44.98 42841.69 47797.43 2014-08-16 03:08:11.000 228 21193.95 44.93 42841.72 47797.42 2014-08-16 03:08:12.000 228 21193.98 44.90 42841.75 47797.42 2014-08-16 03:08:13.000 228 21194.00 44.91 42841.78 47797.47 2014-08-16 03:08:14.000 228 21193.99 44.89 42841.80 47797.47 2014-08-16 03:08:15.000 228 21194.00 44.84 42841.81 47797.49 2014-08-16 03:08:16.000 228 21193.99 44.81 42841.84 47797.53 2014-08-16 03:08:17.000 228 21193.97 44.78 42841.85 47797.53 2014-08-16 03:08:18.000 228 21193.96 44.74 42841.87 47797.56 2014-08-16 03:08:19.000 228 21193.97 44.70 42841.90 47797.60 2014-08-16 03:08:20.000 228 21193.99 44.64 42841.94 47797.62 2014-08-16 03:08:21.000 228 21194.03 44.56 42841.97 47797.65 2014-08-16 03:08:22.000 228 21194.05 44.49 42842.01 47797.70 2014-08-16 03:08:23.000 228 21194.09 44.35 42842.10 47797.76 2014-08-16 03:08:24.000 228 21194.15 44.22 42842.18 47797.80 2014-08-16 03:08:25.000 228 21194.20 44.12 42842.23 47797.95 2014-08-16 03:08:26.000 228 21194.23 44.06 42842.31 47798.03 2014-08-16 03:08:27.000 228 21194.25 44.04 42842.42 47798.12 2014-08-16 03:08:28.000 228 21194.29 44.03 42842.46 47798.18 2014-08-16 03:08:29.000 228 21194.31 44.03 42842.50 47798.24 2014-08-16 03:08:30.000 228 21194.30 44.02 42842.55 47798.26 2014-08-16 03:08:31.000 228 21194.27 44.02 42842.53 47798.29 2014-08-16 03:08:32.000 228 21194.30 44.03 42842.57 47798.31 2014-08-16 03:08:33.000 228 21194.31 44.03 42842.57 47798.30 2014-08-16 03:08:34.000 228 21194.29 44.02 42842.53 47798.30 2014-08-16 03:08:35.000 228 21194.27 43.99 42842.53 47798.31 2014-08-16 03:08:36.000 228 21194.29 43.95 42842.54 47798.32 2014-08-16 03:08:37.000 228 21194.31 43.95 42842.61 47798.35 2014-08-16 03:08:38.000 228 21194.27 44.02 42842.62 47798.36 2014-08-16 03:08:39.000 228 21194.24 44.10 42842.56 47798.33 2014-08-16 03:08:40.000 228 21194.20 44.19 42842.52 47798.29 2014-08-16 03:08:41.000 228 21194.16 44.31 42842.45 47798.20 2014-08-16 03:08:42.000 228 21194.10 44.39 42842.35 47798.13 2014-08-16 03:08:43.000 228 21194.12 44.38 42842.27 47798.03 2014-08-16 03:08:44.000 228 21194.11 44.38 42842.24 47797.98 2014-08-16 03:08:45.000 228 21194.12 44.37 42842.23 47797.93 2014-08-16 03:08:46.000 228 21194.13 44.34 42842.21 47797.94 2014-08-16 03:08:47.000 228 21194.14 44.28 42842.21 47797.94 2014-08-16 03:08:48.000 228 21194.13 44.25 42842.22 47797.94 2014-08-16 03:08:49.000 228 21194.17 44.21 42842.25 47797.98 2014-08-16 03:08:50.000 228 21194.20 44.12 42842.31 47798.01 2014-08-16 03:08:51.000 228 21194.22 44.06 42842.38 47798.09 2014-08-16 03:08:52.000 228 21194.26 44.05 42842.43 47798.15 2014-08-16 03:08:53.000 228 21194.26 44.03 42842.48 47798.21 2014-08-16 03:08:54.000 228 21194.29 44.01 42842.54 47798.27 2014-08-16 03:08:55.000 228 21194.28 44.01 42842.52 47798.30 2014-08-16 03:08:56.000 228 21194.27 43.99 42842.56 47798.34 2014-08-16 03:08:57.000 228 21194.27 43.99 42842.58 47798.33 2014-08-16 03:08:58.000 228 21194.26 43.98 42842.60 47798.35 2014-08-16 03:08:59.000 228 21194.27 43.95 42842.64 47798.39 2014-08-16 03:09:00.000 228 21194.25 43.93 42842.68 47798.41 2014-08-16 03:09:01.000 228 21194.25 43.92 42842.69 47798.42 2014-08-16 03:09:02.000 228 21194.24 43.94 42842.69 47798.43 2014-08-16 03:09:03.000 228 21194.25 43.96 42842.73 47798.45 2014-08-16 03:09:04.000 228 21194.27 43.96 42842.72 47798.48 2014-08-16 03:09:05.000 228 21194.29 43.95 42842.70 47798.51 2014-08-16 03:09:06.000 228 21194.31 43.93 42842.73 47798.52 2014-08-16 03:09:07.000 228 21194.37 43.93 42842.73 47798.53 2014-08-16 03:09:08.000 228 21194.39 43.92 42842.76 47798.54 2014-08-16 03:09:09.000 228 21194.39 43.92 42842.75 47798.57 2014-08-16 03:09:10.000 228 21194.41 43.94 42842.77 47798.57 2014-08-16 03:09:11.000 228 21194.41 43.93 42842.76 47798.59 2014-08-16 03:09:12.000 228 21194.39 43.89 42842.74 47798.57 2014-08-16 03:09:13.000 228 21194.42 43.87 42842.77 47798.59 2014-08-16 03:09:14.000 228 21194.42 43.87 42842.80 47798.59 2014-08-16 03:09:15.000 228 21194.44 43.86 42842.78 47798.64 2014-08-16 03:09:16.000 228 21194.47 43.85 42842.79 47798.63 2014-08-16 03:09:17.000 228 21194.48 43.84 42842.79 47798.64 2014-08-16 03:09:18.000 228 21194.46 43.84 42842.76 47798.66 2014-08-16 03:09:19.000 228 21194.47 43.82 42842.79 47798.65 2014-08-16 03:09:20.000 228 21194.50 43.81 42842.81 47798.68 2014-08-16 03:09:21.000 228 21194.52 43.79 42842.82 47798.69 2014-08-16 03:09:22.000 228 21194.53 43.79 42842.87 47798.68 2014-08-16 03:09:23.000 228 21194.53 43.77 42842.85 47798.70 2014-08-16 03:09:24.000 228 21194.52 43.78 42842.85 47798.69 2014-08-16 03:09:25.000 228 21194.53 43.77 42842.84 47798.70 2014-08-16 03:09:26.000 228 21194.53 43.75 42842.85 47798.70 2014-08-16 03:09:27.000 228 21194.51 43.74 42842.86 47798.71 2014-08-16 03:09:28.000 228 21194.52 43.76 42842.83 47798.71 2014-08-16 03:09:29.000 228 21194.57 43.76 42842.81 47798.68 2014-08-16 03:09:30.000 228 21194.54 43.77 42842.82 47798.72 2014-08-16 03:09:31.000 228 21194.53 43.81 42842.80 47798.70 2014-08-16 03:09:32.000 228 21194.53 43.80 42842.83 47798.70 2014-08-16 03:09:33.000 228 21194.49 43.80 42842.85 47798.70 2014-08-16 03:09:34.000 228 21194.51 43.83 42842.83 47798.66 2014-08-16 03:09:35.000 228 21194.50 43.83 42842.82 47798.70 2014-08-16 03:09:36.000 228 21194.45 43.86 42842.78 47798.65 2014-08-16 03:09:37.000 228 21194.44 43.89 42842.77 47798.63 2014-08-16 03:09:38.000 228 21194.48 43.87 42842.76 47798.64 2014-08-16 03:09:39.000 228 21194.50 43.86 42842.77 47798.63 2014-08-16 03:09:40.000 228 21194.52 43.86 42842.80 47798.64 2014-08-16 03:09:41.000 228 21194.54 43.87 42842.78 47798.62 2014-08-16 03:09:42.000 228 21194.53 43.84 42842.80 47798.65 2014-08-16 03:09:43.000 228 21194.54 43.82 42842.79 47798.66 2014-08-16 03:09:44.000 228 21194.51 43.82 42842.80 47798.65 2014-08-16 03:09:45.000 228 21194.50 43.80 42842.75 47798.62 2014-08-16 03:09:46.000 228 21194.49 43.78 42842.78 47798.65 2014-08-16 03:09:47.000 228 21194.52 43.74 42842.78 47798.62 2014-08-16 03:09:48.000 228 21194.53 43.71 42842.74 47798.62 2014-08-16 03:09:49.000 228 21194.52 43.67 42842.73 47798.64 2014-08-16 03:09:50.000 228 21194.52 43.65 42842.78 47798.64 2014-08-16 03:09:51.000 228 21194.52 43.62 42842.77 47798.62 2014-08-16 03:09:52.000 228 21194.51 43.58 42842.80 47798.66 2014-08-16 03:09:53.000 228 21194.49 43.51 42842.81 47798.67 2014-08-16 03:09:54.000 228 21194.49 43.50 42842.82 47798.68 2014-08-16 03:09:55.000 228 21194.51 43.43 42842.84 47798.70 2014-08-16 03:09:56.000 228 21194.50 43.40 42842.83 47798.68 2014-08-16 03:09:57.000 228 21194.48 43.40 42842.86 47798.69 2014-08-16 03:09:58.000 228 21194.49 43.39 42842.90 47798.71 2014-08-16 03:09:59.000 228 21194.47 43.37 42842.88 47798.71 2014-08-16 03:10:00.000 228 21194.46 43.34 42842.89 47798.69 2014-08-16 03:10:01.000 228 21194.48 43.32 42842.86 47798.69 2014-08-16 03:10:02.000 228 21194.43 43.28 42842.84 47798.69 2014-08-16 03:10:03.000 228 21194.43 43.27 42842.81 47798.67 2014-08-16 03:10:04.000 228 21194.42 43.28 42842.82 47798.66 2014-08-16 03:10:05.000 228 21194.39 43.26 42842.85 47798.66 2014-08-16 03:10:06.000 228 21194.35 43.25 42842.84 47798.65 2014-08-16 03:10:07.000 228 21194.37 43.24 42842.79 47798.63 2014-08-16 03:10:08.000 228 21194.34 43.24 42842.80 47798.61 2014-08-16 03:10:09.000 228 21194.34 43.23 42842.81 47798.59 2014-08-16 03:10:10.000 228 21194.34 43.20 42842.80 47798.58 2014-08-16 03:10:11.000 228 21194.31 43.21 42842.78 47798.59 2014-08-16 03:10:12.000 228 21194.28 43.22 42842.81 47798.54 2014-08-16 03:10:13.000 228 21194.25 43.21 42842.80 47798.56 2014-08-16 03:10:14.000 228 21194.25 43.19 42842.80 47798.54 2014-08-16 03:10:15.000 228 21194.26 43.19 42842.77 47798.53 2014-08-16 03:10:16.000 228 21194.23 43.17 42842.78 47798.53 2014-08-16 03:10:17.000 228 21194.23 43.15 42842.81 47798.52 2014-08-16 03:10:18.000 228 21194.23 43.15 42842.80 47798.52 2014-08-16 03:10:19.000 228 21194.22 43.16 42842.83 47798.51 2014-08-16 03:10:20.000 228 21194.24 43.17 42842.84 47798.53 2014-08-16 03:10:21.000 228 21194.25 43.16 42842.83 47798.55 2014-08-16 03:10:22.000 228 21194.26 43.15 42842.85 47798.56 2014-08-16 03:10:23.000 228 21194.27 43.17 42842.83 47798.57 2014-08-16 03:10:24.000 228 21194.26 43.18 42842.80 47798.57 2014-08-16 03:10:25.000 228 21194.27 43.15 42842.80 47798.59 2014-08-16 03:10:26.000 228 21194.25 43.16 42842.84 47798.57 2014-08-16 03:10:27.000 228 21194.24 43.16 42842.87 47798.59 2014-08-16 03:10:28.000 228 21194.28 43.14 42842.83 47798.59 2014-08-16 03:10:29.000 228 21194.25 43.17 42842.79 47798.58 2014-08-16 03:10:30.000 228 21194.29 43.20 42842.81 47798.62 2014-08-16 03:10:31.000 228 21194.30 43.22 42842.83 47798.62 2014-08-16 03:10:32.000 228 21194.29 43.25 42842.80 47798.61 2014-08-16 03:10:33.000 228 21194.33 43.25 42842.77 47798.59 2014-08-16 03:10:34.000 228 21194.37 43.22 42842.80 47798.60 2014-08-16 03:10:35.000 228 21194.37 43.21 42842.78 47798.62 2014-08-16 03:10:36.000 228 21194.39 43.17 42842.79 47798.60 2014-08-16 03:10:37.000 228 21194.37 43.17 42842.81 47798.61 2014-08-16 03:10:38.000 228 21194.37 43.19 42842.79 47798.61 2014-08-16 03:10:39.000 228 21194.37 43.21 42842.86 47798.65 2014-08-16 03:10:40.000 228 21194.40 43.20 42842.85 47798.61 2014-08-16 03:10:41.000 228 21194.40 43.19 42842.83 47798.62 2014-08-16 03:10:42.000 228 21194.41 43.17 42842.85 47798.63 2014-08-16 03:10:43.000 228 21194.42 43.17 42842.85 47798.66 2014-08-16 03:10:44.000 228 21194.41 43.18 42842.85 47798.65 2014-08-16 03:10:45.000 228 21194.40 43.15 42842.85 47798.67 2014-08-16 03:10:46.000 228 21194.41 43.16 42842.86 47798.66 2014-08-16 03:10:47.000 228 21194.40 43.16 42842.85 47798.65 2014-08-16 03:10:48.000 228 21194.40 43.15 42842.83 47798.66 2014-08-16 03:10:49.000 228 21194.42 43.14 42842.82 47798.68 2014-08-16 03:10:50.000 228 21194.40 43.14 42842.83 47798.66 2014-08-16 03:10:51.000 228 21194.39 43.13 42842.88 47798.67 2014-08-16 03:10:52.000 228 21194.36 43.15 42842.86 47798.66 2014-08-16 03:10:53.000 228 21194.35 43.19 42842.85 47798.66 2014-08-16 03:10:54.000 228 21194.35 43.17 42842.87 47798.66 2014-08-16 03:10:55.000 228 21194.34 43.19 42842.86 47798.68 2014-08-16 03:10:56.000 228 21194.33 43.19 42842.86 47798.64 2014-08-16 03:10:57.000 228 21194.37 43.18 42842.84 47798.65 2014-08-16 03:10:58.000 228 21194.39 43.16 42842.87 47798.68 2014-08-16 03:10:59.000 228 21194.40 43.15 42842.86 47798.70 2014-08-16 03:11:00.000 228 21194.42 43.15 42842.89 47798.73 2014-08-16 03:11:01.000 228 21194.44 43.18 42842.92 47798.72 2014-08-16 03:11:02.000 228 21194.38 43.26 42842.90 47798.72 2014-08-16 03:11:03.000 228 21194.34 43.35 42842.84 47798.71 2014-08-16 03:11:04.000 228 21194.28 43.42 42842.77 47798.62 2014-08-16 03:11:05.000 228 21194.21 43.48 42842.70 47798.53 2014-08-16 03:11:06.000 228 21194.19 43.50 42842.67 47798.47 2014-08-16 03:11:07.000 228 21194.19 43.53 42842.63 47798.44 2014-08-16 03:11:08.000 228 21194.16 43.54 42842.62 47798.38 2014-08-16 03:11:09.000 228 21194.14 43.58 42842.57 47798.34 2014-08-16 03:11:10.000 228 21194.04 43.78 42842.53 47798.29 2014-08-16 03:11:11.000 228 21193.95 44.03 42842.42 47798.22 2014-08-16 03:11:12.000 228 21193.89 44.21 42842.26 47798.04 2014-08-16 03:11:13.000 228 21193.86 44.31 42842.09 47797.86 2014-08-16 03:11:14.000 228 21193.87 44.34 42841.96 47797.72 2014-08-16 03:11:15.000 228 21193.86 44.37 42841.88 47797.63 2014-08-16 03:11:16.000 228 21193.87 44.37 42841.83 47797.55 2014-08-16 03:11:17.000 228 21193.87 44.36 42841.83 47797.50 2014-08-16 03:11:18.000 228 21193.89 44.35 42841.80 47797.49 2014-08-16 03:11:19.000 228 21193.90 44.34 42841.74 47797.46 2014-08-16 03:11:20.000 228 21193.90 44.32 42841.75 47797.44 2014-08-16 03:11:21.000 228 21193.94 44.28 42841.78 47797.47 2014-08-16 03:11:22.000 228 21193.96 44.27 42841.78 47797.49 2014-08-16 03:11:23.000 228 21193.97 44.27 42841.80 47797.49 2014-08-16 03:11:24.000 228 21193.99 44.24 42841.81 47797.53 2014-08-16 03:11:25.000 228 21194.03 44.23 42841.83 47797.53 2014-08-16 03:11:26.000 228 21194.07 44.24 42841.84 47797.54 2014-08-16 03:11:27.000 228 21194.06 44.25 42841.84 47797.59 2014-08-16 03:11:28.000 228 21194.05 44.20 42841.85 47797.58 2014-08-16 03:11:29.000 228 21194.06 44.18 42841.88 47797.57 2014-08-16 03:11:30.000 228 21194.04 44.12 42841.91 47797.61 2014-08-16 03:11:31.000 228 21194.08 44.08 42841.96 47797.64 2014-08-16 03:11:32.000 228 21194.12 44.03 42842.00 47797.68 2014-08-16 03:11:33.000 228 21194.11 43.95 42842.04 47797.75 2014-08-16 03:11:34.000 228 21194.17 43.88 42842.09 47797.79 2014-08-16 03:11:35.000 228 21194.19 43.84 42842.12 47797.86 2014-08-16 03:11:36.000 228 21194.20 43.85 42842.15 47797.90 2014-08-16 03:11:37.000 228 21194.22 43.84 42842.20 47797.97 2014-08-16 03:11:38.000 228 21194.26 43.84 42842.22 47797.98 2014-08-16 03:11:39.000 228 21194.25 43.79 42842.24 47798.02 2014-08-16 03:11:40.000 228 21194.24 43.74 42842.28 47798.04 2014-08-16 03:11:41.000 228 21194.25 43.66 42842.32 47798.08 2014-08-16 03:11:42.000 228 21194.25 43.58 42842.40 47798.12 2014-08-16 03:11:43.000 228 21194.27 43.48 42842.48 47798.18 2014-08-16 03:11:44.000 228 21194.29 43.43 42842.58 47798.26 2014-08-16 03:11:45.000 228 21194.29 43.43 42842.64 47798.35 2014-08-16 03:11:46.000 228 21194.31 43.49 42842.65 47798.39 2014-08-16 03:11:47.000 228 21194.27 43.60 42842.64 47798.41 2014-08-16 03:11:48.000 228 21194.20 43.72 42842.57 47798.36 2014-08-16 03:11:49.000 228 21194.12 43.80 42842.49 47798.28 2014-08-16 03:11:50.000 228 21194.09 43.85 42842.42 47798.20 2014-08-16 03:11:51.000 228 21194.07 43.87 42842.36 47798.09 2014-08-16 03:11:52.000 228 21194.06 43.86 42842.33 47798.07 2014-08-16 03:11:53.000 228 21194.07 43.85 42842.31 47798.01 2014-08-16 03:11:54.000 228 21194.07 43.80 42842.31 47798.01 2014-08-16 03:11:55.000 228 21194.07 43.75 42842.32 47798.03 2014-08-16 03:11:56.000 228 21194.11 43.69 42842.36 47798.03 2014-08-16 03:11:57.000 228 21194.18 43.58 42842.42 47798.08 2014-08-16 03:11:58.000 228 21194.25 43.45 42842.49 47798.18 2014-08-16 03:11:59.000 228 21194.28 43.38 42842.57 47798.25 2014-08-16 03:12:00.000 228 21194.28 43.34 42842.65 47798.36 2014-08-16 03:12:01.000 228 21194.30 43.33 42842.70 47798.43 2014-08-16 03:12:02.000 228 21194.33 43.29 42842.77 47798.49 2014-08-16 03:12:03.000 228 21194.34 43.27 42842.77 47798.53 2014-08-16 03:12:04.000 228 21194.35 43.26 42842.83 47798.59 2014-08-16 03:12:05.000 228 21194.36 43.25 42842.89 47798.60 2014-08-16 03:12:06.000 228 21194.37 43.24 42842.88 47798.62 2014-08-16 03:12:07.000 228 21194.35 43.26 42842.87 47798.65 2014-08-16 03:12:08.000 228 21194.36 43.27 42842.88 47798.66 2014-08-16 03:12:09.000 228 21194.35 43.27 42842.88 47798.65 2014-08-16 03:12:10.000 228 21194.36 43.26 42842.89 47798.68 2014-08-16 03:12:11.000 228 21194.34 43.27 42842.90 47798.65 2014-08-16 03:12:12.000 228 21194.36 43.27 42842.89 47798.66 2014-08-16 03:12:13.000 228 21194.38 43.27 42842.94 47798.69 2014-08-16 03:12:14.000 228 21194.38 43.26 42842.94 47798.71 2014-08-16 03:12:15.000 228 21194.37 43.28 42842.92 47798.69 2014-08-16 03:12:16.000 228 21194.38 43.27 42842.95 47798.71 2014-08-16 03:12:17.000 228 21194.39 43.28 42842.95 47798.70 2014-08-16 03:12:18.000 228 21194.40 43.29 42842.92 47798.72 2014-08-16 03:12:19.000 228 21194.42 43.29 42842.93 47798.71 2014-08-16 03:12:20.000 228 21194.44 43.28 42842.95 47798.73 2014-08-16 03:12:21.000 228 21194.43 43.29 42842.95 47798.73 2014-08-16 03:12:22.000 228 21194.44 43.29 42842.93 47798.72 2014-08-16 03:12:23.000 228 21194.42 43.28 42842.92 47798.73 2014-08-16 03:12:24.000 228 21194.43 43.32 42842.89 47798.72 2014-08-16 03:12:25.000 228 21194.45 43.30 42842.92 47798.72 2014-08-16 03:12:26.000 228 21194.46 43.28 42842.95 47798.73 2014-08-16 03:12:27.000 228 21194.46 43.29 42842.94 47798.72 2014-08-16 03:12:28.000 228 21194.45 43.28 42842.93 47798.75 2014-08-16 03:12:29.000 228 21194.47 43.25 42842.92 47798.73 2014-08-16 03:12:30.000 228 21194.50 43.25 42842.91 47798.72 2014-08-16 03:12:31.000 228 21194.48 43.25 42842.91 47798.72 2014-08-16 03:12:32.000 228 21194.50 43.27 42842.93 47798.74 2014-08-16 03:12:33.000 228 21194.49 43.26 42842.95 47798.73 2014-08-16 03:12:34.000 228 21194.50 43.22 42842.95 47798.77 2014-08-16 03:12:35.000 228 21194.52 43.22 42842.96 47798.75 2014-08-16 03:12:36.000 228 21194.50 43.23 42842.97 47798.76 2014-08-16 03:12:37.000 228 21194.48 43.21 42842.97 47798.75 2014-08-16 03:12:38.000 228 21194.47 43.20 42842.97 47798.75 2014-08-16 03:12:39.000 228 21194.48 43.20 42842.99 47798.75 2014-08-16 03:12:40.000 228 21194.49 43.21 42842.97 47798.77 2014-08-16 03:12:41.000 228 21194.46 43.21 42842.97 47798.76 2014-08-16 03:12:42.000 228 21194.48 43.19 42842.96 47798.76 2014-08-16 03:12:43.000 228 21194.47 43.17 42842.95 47798.76 2014-08-16 03:12:44.000 228 21194.46 43.17 42842.95 47798.76 2014-08-16 03:12:45.000 228 21194.46 43.18 42842.97 47798.75 2014-08-16 03:12:46.000 228 21194.47 43.18 42842.98 47798.77 2014-08-16 03:12:47.000 228 21194.49 43.18 42842.99 47798.77 2014-08-16 03:12:48.000 228 21194.47 43.16 42842.98 47798.78 2014-08-16 03:12:49.000 228 21194.47 43.19 42842.99 47798.78 2014-08-16 03:12:50.000 228 21194.46 43.21 42842.96 47798.79 2014-08-16 03:12:51.000 228 21194.47 43.23 42842.98 47798.80 2014-08-16 03:12:52.000 228 21194.47 43.25 42842.99 47798.79 2014-08-16 03:12:53.000 228 21194.48 43.26 42842.93 47798.76 2014-08-16 03:12:54.000 228 21194.50 43.26 42842.93 47798.77 2014-08-16 03:12:55.000 228 21194.45 43.27 42842.92 47798.77 2014-08-16 03:12:56.000 228 21194.45 43.28 42842.92 47798.77 2014-08-16 03:12:57.000 228 21194.44 43.30 42842.89 47798.76 2014-08-16 03:12:58.000 228 21194.46 43.30 42842.91 47798.74 2014-08-16 03:12:59.000 228 21194.47 43.29 42842.91 47798.74 2014-08-16 03:13:00.000 228 21194.47 43.31 42842.91 47798.74 2014-08-16 03:13:01.000 228 21194.48 43.31 42842.91 47798.73 2014-08-16 03:13:02.000 228 21194.48 43.29 42842.88 47798.72 2014-08-16 03:13:03.000 228 21194.49 43.30 42842.87 47798.76 2014-08-16 03:13:04.000 228 21194.51 43.29 42842.85 47798.76 2014-08-16 03:13:05.000 228 21194.51 43.27 42842.88 47798.75 2014-08-16 03:13:06.000 228 21194.52 43.27 42842.88 47798.77 2014-08-16 03:13:07.000 228 21194.49 43.27 42842.90 47798.77 2014-08-16 03:13:08.000 228 21194.48 43.25 42842.89 47798.77 2014-08-16 03:13:09.000 228 21194.50 43.25 42842.91 47798.77 2014-08-16 03:13:10.000 228 21194.51 43.23 42842.90 47798.77 2014-08-16 03:13:11.000 228 21194.48 43.19 42842.90 47798.77 2014-08-16 03:13:12.000 228 21194.48 43.15 42842.91 47798.74 2014-08-16 03:13:13.000 228 21194.49 43.14 42842.93 47798.77 2014-08-16 03:13:14.000 228 21194.48 43.14 42842.93 47798.79 2014-08-16 03:13:15.000 228 21194.49 43.12 42842.95 47798.81 2014-08-16 03:13:16.000 228 21194.51 43.11 42842.94 47798.79 2014-08-16 03:13:17.000 228 21194.52 43.10 42842.99 47798.80 2014-08-16 03:13:18.000 228 21194.54 43.07 42842.99 47798.84 2014-08-16 03:13:19.000 228 21194.53 43.04 42842.99 47798.83 2014-08-16 03:13:20.000 228 21194.52 43.03 42843.03 47798.83 2014-08-16 03:13:21.000 228 21194.50 43.03 42843.02 47798.84 2014-08-16 03:13:22.000 228 21194.54 43.02 42843.01 47798.86 2014-08-16 03:13:23.000 228 21194.53 43.02 42843.04 47798.87 2014-08-16 03:13:24.000 228 21194.53 43.00 42843.04 47798.87 2014-08-16 03:13:25.000 228 21194.52 43.00 42843.02 47798.90 2014-08-16 03:13:26.000 228 21194.52 43.02 42843.02 47798.90 2014-08-16 03:13:27.000 228 21194.53 43.04 42843.04 47798.90 2014-08-16 03:13:28.000 228 21194.54 43.05 42843.05 47798.91 2014-08-16 03:13:29.000 228 21194.55 43.05 42843.07 47798.90 2014-08-16 03:13:30.000 228 21194.55 43.07 42843.05 47798.90 2014-08-16 03:13:31.000 228 21194.54 43.07 42843.06 47798.91 2014-08-16 03:13:32.000 228 21194.52 43.08 42843.06 47798.89 2014-08-16 03:13:33.000 228 21194.53 43.08 42843.07 47798.92 2014-08-16 03:13:34.000 228 21194.51 43.08 42843.07 47798.92 2014-08-16 03:13:35.000 228 21194.51 43.10 42843.08 47798.90 2014-08-16 03:13:36.000 228 21194.49 43.11 42843.07 47798.89 2014-08-16 03:13:37.000 228 21194.47 43.12 42843.11 47798.89 2014-08-16 03:13:38.000 228 21194.47 43.11 42843.10 47798.89 2014-08-16 03:13:39.000 228 21194.48 43.12 42843.08 47798.87 2014-08-16 03:13:40.000 228 21194.47 43.14 42843.09 47798.90 2014-08-16 03:13:41.000 228 21194.43 43.19 42843.09 47798.87 2014-08-16 03:13:42.000 228 21194.39 43.21 42843.08 47798.86 2014-08-16 03:13:43.000 228 21194.39 43.24 42843.05 47798.83 2014-08-16 03:13:44.000 228 21194.41 43.28 42843.05 47798.83 2014-08-16 03:13:45.000 228 21194.39 43.29 42843.03 47798.80 2014-08-16 03:13:46.000 228 21194.40 43.31 42843.02 47798.80 2014-08-16 03:13:47.000 228 21194.40 43.33 42843.02 47798.80 2014-08-16 03:13:48.000 228 21194.39 43.35 42843.03 47798.80 2014-08-16 03:13:49.000 228 21194.42 43.38 42843.04 47798.79 2014-08-16 03:13:50.000 228 21194.44 43.39 42843.04 47798.82 2014-08-16 03:13:51.000 228 21194.44 43.37 42843.02 47798.81 2014-08-16 03:13:52.000 228 21194.42 43.37 42843.05 47798.82 2014-08-16 03:13:53.000 228 21194.44 43.40 42843.05 47798.84 2014-08-16 03:13:54.000 228 21194.46 43.39 42843.05 47798.83 2014-08-16 03:13:55.000 228 21194.53 43.40 42843.04 47798.85 2014-08-16 03:13:56.000 228 21194.55 43.42 42843.04 47798.88 2014-08-16 03:13:57.000 228 21194.56 43.41 42843.07 47798.90 2014-08-16 03:13:58.000 228 21194.58 43.40 42843.05 47798.92 2014-08-16 03:13:59.000 228 21194.62 43.41 42843.06 47798.93 2014-08-16 03:14:00.000 228 21194.63 43.42 42843.10 47798.96 2014-08-16 03:14:01.000 228 21194.65 43.46 42843.11 47798.97 2014-08-16 03:14:02.000 228 21194.66 43.47 42843.08 47798.98 2014-08-16 03:14:03.000 228 21194.65 43.49 42843.08 47798.98 2014-08-16 03:14:04.000 228 21194.67 43.50 42843.07 47798.98 2014-08-16 03:14:05.000 228 21194.68 43.51 42843.09 47798.99 2014-08-16 03:14:06.000 228 21194.69 43.50 42843.10 47799.01 2014-08-16 03:14:07.000 228 21194.67 43.49 42843.13 47799.01 2014-08-16 03:14:08.000 228 21194.66 43.51 42843.16 47799.04 2014-08-16 03:14:09.000 228 21194.70 43.50 42843.18 47799.02 2014-08-16 03:14:10.000 228 21194.71 43.49 42843.18 47799.05 2014-08-16 03:14:11.000 228 21194.71 43.49 42843.18 47799.10 2014-08-16 03:14:12.000 228 21194.69 43.51 42843.16 47799.07 2014-08-16 03:14:13.000 228 21194.68 43.54 42843.16 47799.09 2014-08-16 03:14:14.000 228 21194.69 43.52 42843.19 47799.07 2014-08-16 03:14:15.000 228 21194.72 43.53 42843.18 47799.08 2014-08-16 03:14:16.000 228 21194.71 43.52 42843.15 47799.07 2014-08-16 03:14:17.000 228 21194.72 43.55 42843.12 47799.10 2014-08-16 03:14:18.000 228 21194.74 43.54 42843.16 47799.08 2014-08-16 03:14:19.000 228 21194.74 43.56 42843.16 47799.08 2014-08-16 03:14:20.000 228 21194.72 43.60 42843.17 47799.07 2014-08-16 03:14:21.000 228 21194.71 43.59 42843.14 47799.05 2014-08-16 03:14:22.000 228 21194.73 43.59 42843.11 47799.05 2014-08-16 03:14:23.000 228 21194.69 43.64 42843.08 47799.05 2014-08-16 03:14:24.000 228 21194.63 43.71 42843.08 47799.03 2014-08-16 03:14:25.000 228 21194.62 43.77 42843.05 47798.99 2014-08-16 03:14:26.000 228 21194.62 43.80 42843.02 47798.91 2014-08-16 03:14:27.000 228 21194.64 43.79 42842.97 47798.89 2014-08-16 03:14:28.000 228 21194.65 43.79 42842.96 47798.86 2014-08-16 03:14:29.000 228 21194.67 43.80 42842.93 47798.84 2014-08-16 03:14:30.000 228 21194.72 43.79 42842.88 47798.86 2014-08-16 03:14:31.000 228 21194.73 43.80 42842.93 47798.86 2014-08-16 03:14:32.000 228 21194.73 43.80 42842.94 47798.89 2014-08-16 03:14:33.000 228 21194.75 43.79 42842.93 47798.88 2014-08-16 03:14:34.000 228 21194.72 43.81 42842.93 47798.91 2014-08-16 03:14:35.000 228 21194.73 43.83 42842.95 47798.91 2014-08-16 03:14:36.000 228 21194.76 43.84 42842.94 47798.89 2014-08-16 03:14:37.000 228 21194.75 43.84 42842.98 47798.93 2014-08-16 03:14:38.000 228 21194.75 43.84 42842.96 47798.92 2014-08-16 03:14:39.000 228 21194.70 43.94 42842.94 47798.93 2014-08-16 03:14:40.000 228 21194.61 44.15 42842.91 47798.89 2014-08-16 03:14:41.000 228 21194.55 44.35 42842.79 47798.78 2014-08-16 03:14:42.000 228 21194.51 44.45 42842.66 47798.65 2014-08-16 03:14:43.000 228 21194.52 44.48 42842.55 47798.52 2014-08-16 03:14:44.000 228 21194.51 44.53 42842.48 47798.41 2014-08-16 03:14:45.000 228 21194.49 44.52 42842.42 47798.33 2014-08-16 03:14:46.000 228 21194.52 44.50 42842.36 47798.30 2014-08-16 03:14:47.000 228 21194.54 44.47 42842.35 47798.28 2014-08-16 03:14:48.000 228 21194.55 44.46 42842.36 47798.26 2014-08-16 03:14:49.000 228 21194.54 44.43 42842.38 47798.28 2014-08-16 03:14:50.000 228 21194.57 44.37 42842.37 47798.28 2014-08-16 03:14:51.000 228 21194.58 44.34 42842.37 47798.27 2014-08-16 03:14:52.000 228 21194.55 44.32 42842.38 47798.30 2014-08-16 03:14:53.000 228 21194.56 44.28 42842.43 47798.33 2014-08-16 03:14:54.000 228 21194.58 44.24 42842.45 47798.35 2014-08-16 03:14:55.000 228 21194.62 44.21 42842.47 47798.39 2014-08-16 03:14:56.000 228 21194.65 44.17 42842.50 47798.38 2014-08-16 03:14:57.000 228 21194.62 44.16 42842.52 47798.43 2014-08-16 03:14:58.000 228 21194.63 44.13 42842.55 47798.48 2014-08-16 03:14:59.000 228 21194.63 44.07 42842.62 47798.48 2014-08-16 03:15:00.000 228 21194.66 44.03 42842.61 47798.54 2014-08-16 03:15:01.000 228 21194.74 43.96 42842.64 47798.58 2014-08-16 03:15:02.000 228 21194.80 43.84 42842.71 47798.63 2014-08-16 03:15:03.000 228 21194.80 43.74 42842.81 47798.72 2014-08-16 03:15:04.000 228 21194.84 43.66 42842.86 47798.81 2014-08-16 03:15:05.000 228 21194.84 43.66 42842.95 47798.88 2014-08-16 03:15:06.000 228 21194.84 43.66 42843.00 47798.95 2014-08-16 03:15:07.000 228 21194.84 43.65 42843.04 47798.98 2014-08-16 03:15:08.000 228 21194.81 43.64 42843.06 47799.01 2014-08-16 03:15:09.000 228 21194.81 43.66 42843.07 47799.03 2014-08-16 03:15:10.000 228 21194.80 43.65 42843.07 47799.07 2014-08-16 03:15:11.000 228 21194.82 43.66 42843.05 47799.06 2014-08-16 03:15:12.000 228 21194.80 43.67 42843.09 47799.06 2014-08-16 03:15:13.000 228 21194.82 43.67 42843.09 47799.05 2014-08-16 03:15:14.000 228 21194.83 43.69 42843.10 47799.07 2014-08-16 03:15:15.000 228 21194.81 43.70 42843.08 47799.05 2014-08-16 03:15:16.000 228 21194.81 43.69 42843.09 47799.05 2014-08-16 03:15:17.000 228 21194.80 43.70 42843.10 47799.05 2014-08-16 03:15:18.000 228 21194.76 43.69 42843.11 47799.02 2014-08-16 03:15:19.000 228 21194.74 43.69 42843.11 47799.02 2014-08-16 03:15:20.000 228 21194.75 43.73 42843.13 47799.01 2014-08-16 03:15:21.000 228 21194.74 43.74 42843.10 47799.04 2014-08-16 03:15:22.000 228 21194.70 43.77 42843.09 47799.01 2014-08-16 03:15:23.000 228 21194.65 43.86 42843.07 47799.00 2014-08-16 03:15:24.000 228 21194.60 43.99 42842.99 47798.95 2014-08-16 03:15:25.000 228 21194.55 44.12 42842.90 47798.87 2014-08-16 03:15:26.000 228 21194.51 44.22 42842.81 47798.76 2014-08-16 03:15:27.000 228 21194.50 44.26 42842.73 47798.69 2014-08-16 03:15:28.000 228 21194.51 44.27 42842.66 47798.58 2014-08-16 03:15:29.000 228 21194.53 44.28 42842.65 47798.54 2014-08-16 03:15:30.000 228 21194.53 44.28 42842.63 47798.49 2014-08-16 03:15:31.000 228 21194.52 44.27 42842.62 47798.48 2014-08-16 03:15:32.000 228 21194.57 44.24 42842.62 47798.48 2014-08-16 03:15:33.000 228 21194.65 44.21 42842.66 47798.49 2014-08-16 03:15:34.000 228 21194.68 44.18 42842.72 47798.52 2014-08-16 03:15:35.000 228 21194.69 44.18 42842.73 47798.58 2014-08-16 03:15:36.000 228 21194.71 44.14 42842.73 47798.60 2014-08-16 03:15:37.000 228 21194.72 44.13 42842.73 47798.62 2014-08-16 03:15:38.000 228 21194.74 44.06 42842.74 47798.62 2014-08-16 03:15:39.000 228 21194.74 44.05 42842.78 47798.66 2014-08-16 03:15:40.000 228 21194.75 44.06 42842.79 47798.70 2014-08-16 03:15:41.000 228 21194.74 44.07 42842.81 47798.70 2014-08-16 03:15:42.000 228 21194.74 44.06 42842.85 47798.74 2014-08-16 03:15:43.000 228 21194.75 44.10 42842.84 47798.75 2014-08-16 03:15:44.000 228 21194.77 44.14 42842.85 47798.78 2014-08-16 03:15:45.000 228 21194.76 44.18 42842.86 47798.78 2014-08-16 03:15:46.000 228 21194.75 44.21 42842.87 47798.77 2014-08-16 03:15:47.000 228 21194.78 44.25 42842.83 47798.76 2014-08-16 03:15:48.000 228 21194.79 44.28 42842.78 47798.78 2014-08-16 03:15:49.000 228 21194.81 44.32 42842.75 47798.77 2014-08-16 03:15:50.000 228 21194.82 44.36 42842.73 47798.72 2014-08-16 03:15:51.000 228 21194.82 44.31 42842.72 47798.71 2014-08-16 03:15:52.000 228 21194.85 44.25 42842.78 47798.75 2014-08-16 03:15:53.000 228 21194.89 44.26 42842.80 47798.78 2014-08-16 03:15:54.000 228 21194.88 44.27 42842.81 47798.80 2014-08-16 03:15:55.000 228 21194.89 44.31 42842.83 47798.84 2014-08-16 03:15:56.000 228 21194.91 44.32 42842.80 47798.87 2014-08-16 03:15:57.000 228 21194.94 44.32 42842.82 47798.88 2014-08-16 03:15:58.000 228 21194.96 44.29 42842.83 47798.91 2014-08-16 03:15:59.000 228 21194.98 44.26 42842.86 47798.91 2014-08-16 03:16:00.000 228 21194.99 44.22 42842.90 47798.95 2014-08-16 03:16:01.000 228 21195.03 44.21 42842.94 47798.97 2014-08-16 03:16:02.000 228 21195.02 44.19 42842.95 47799.01 2014-08-16 03:16:03.000 228 21195.03 44.17 42843.00 47799.03 2014-08-16 03:16:04.000 228 21195.04 44.13 42843.02 47799.06 2014-08-16 03:16:05.000 228 21195.07 44.13 42843.03 47799.10 2014-08-16 03:16:06.000 228 21195.06 44.15 42843.04 47799.13 2014-08-16 03:16:07.000 228 21195.05 44.13 42843.07 47799.12 2014-08-16 03:16:08.000 228 21195.01 44.10 42843.03 47799.13 2014-08-16 03:16:09.000 228 21195.02 44.09 42843.05 47799.14 2014-08-16 03:16:10.000 228 21195.01 44.11 42843.06 47799.15 2014-08-16 03:16:11.000 228 21195.00 44.11 42843.09 47799.14 2014-08-16 03:16:12.000 228 21195.05 44.09 42843.04 47799.11 2014-08-16 03:16:13.000 228 21195.06 44.07 42843.04 47799.12 2014-08-16 03:16:14.000 228 21195.06 44.04 42843.01 47799.12 2014-08-16 03:16:15.000 228 21195.02 44.03 42842.99 47799.12 2014-08-16 03:16:16.000 228 21195.04 44.02 42843.01 47799.11 2014-08-16 03:16:17.000 228 21195.06 44.01 42843.00 47799.12 2014-08-16 03:16:18.000 228 21195.04 44.01 42842.98 47799.12 2014-08-16 03:16:19.000 228 21195.03 43.96 42843.00 47799.11 2014-08-16 03:16:20.000 228 21195.08 43.92 42842.99 47799.09 2014-08-16 03:16:21.000 228 21195.09 43.86 42843.02 47799.11 2014-08-16 03:16:22.000 228 21195.11 43.85 42843.03 47799.12 2014-08-16 03:16:23.000 228 21195.13 43.84 42843.03 47799.14 2014-08-16 03:16:24.000 228 21195.13 43.81 42843.04 47799.14 2014-08-16 03:16:25.000 228 21195.10 43.80 42843.08 47799.16 2014-08-16 03:16:26.000 228 21195.10 43.79 42843.09 47799.17 2014-08-16 03:16:27.000 228 21195.12 43.79 42843.08 47799.19 2014-08-16 03:16:28.000 228 21195.12 43.78 42843.12 47799.21 2014-08-16 03:16:29.000 228 21195.09 43.79 42843.13 47799.20 2014-08-16 03:16:30.000 228 21195.07 43.79 42843.13 47799.22 2014-08-16 03:16:31.000 228 21195.08 43.80 42843.10 47799.23 2014-08-16 03:16:32.000 228 21195.09 43.81 42843.10 47799.25 2014-08-16 03:16:33.000 228 21195.09 43.81 42843.11 47799.25 2014-08-16 03:16:34.000 228 21195.12 43.80 42843.13 47799.21 2014-08-16 03:16:35.000 228 21195.12 43.79 42843.13 47799.24 2014-08-16 03:16:36.000 228 21195.11 43.81 42843.13 47799.23 2014-08-16 03:16:37.000 228 21195.09 43.81 42843.10 47799.23 2014-08-16 03:16:38.000 228 21195.05 43.83 42843.12 47799.21 2014-08-16 03:16:39.000 228 21195.05 43.83 42843.11 47799.22 2014-08-16 03:16:40.000 228 21195.06 43.82 42843.13 47799.20 2014-08-16 03:16:41.000 228 21195.03 43.84 42843.10 47799.21 2014-08-16 03:16:42.000 228 21195.02 43.88 42843.11 47799.18 2014-08-16 03:16:43.000 228 21195.03 43.85 42843.12 47799.18 2014-08-16 03:16:44.000 228 21195.01 43.83 42843.11 47799.18 2014-08-16 03:16:45.000 228 21195.01 43.82 42843.13 47799.22 2014-08-16 03:16:46.000 228 21195.03 43.81 42843.14 47799.21 2014-08-16 03:16:47.000 228 21195.05 43.79 42843.14 47799.22 2014-08-16 03:16:48.000 228 21195.05 43.77 42843.18 47799.22 2014-08-16 03:16:49.000 228 21195.03 43.77 42843.18 47799.25 2014-08-16 03:16:50.000 228 21195.04 43.77 42843.19 47799.24 2014-08-16 03:16:51.000 228 21195.02 43.78 42843.19 47799.25 2014-08-16 03:16:52.000 228 21195.01 43.78 42843.16 47799.22 2014-08-16 03:16:53.000 228 21195.00 43.82 42843.16 47799.23 2014-08-16 03:16:54.000 228 21194.96 43.83 42843.14 47799.20 2014-08-16 03:16:55.000 228 21194.95 43.83 42843.10 47799.18 2014-08-16 03:16:56.000 228 21194.95 43.83 42843.10 47799.17 2014-08-16 03:16:57.000 228 21194.95 43.81 42843.10 47799.14 2014-08-16 03:16:58.000 228 21194.93 43.80 42843.11 47799.14 2014-08-16 03:16:59.000 228 21194.93 43.78 42843.10 47799.14 2014-08-16 03:17:00.000 228 21194.91 43.74 42843.10 47799.11 2014-08-16 03:17:01.000 228 21194.90 43.74 42843.12 47799.14 2014-08-16 03:17:02.000 228 21194.90 43.71 42843.11 47799.16 2014-08-16 03:17:03.000 228 21194.89 43.72 42843.13 47799.15 2014-08-16 03:17:04.000 228 21194.86 43.75 42843.12 47799.14 2014-08-16 03:17:05.000 228 21194.86 43.74 42843.15 47799.15 2014-08-16 03:17:06.000 228 21194.88 43.73 42843.14 47799.12 2014-08-16 03:17:07.000 228 21194.86 43.74 42843.12 47799.14 2014-08-16 03:17:08.000 228 21194.87 43.76 42843.14 47799.12 2014-08-16 03:17:09.000 228 21194.86 43.81 42843.13 47799.12 2014-08-16 03:17:10.000 228 21194.86 43.84 42843.10 47799.10 2014-08-16 03:17:11.000 228 21194.84 43.86 42843.10 47799.10 2014-08-16 03:17:12.000 228 21194.81 43.88 42843.12 47799.07 2014-08-16 03:17:13.000 228 21194.79 43.92 42843.09 47799.05 2014-08-16 03:17:14.000 228 21194.81 43.91 42843.06 47799.05 2014-08-16 03:17:15.000 228 21194.80 43.90 42843.03 47799.02 2014-08-16 03:17:16.000 228 21194.85 43.88 42843.07 47799.03 2014-08-16 03:17:17.000 228 21194.84 43.86 42843.07 47799.02 2014-08-16 03:17:18.000 228 21194.85 43.85 42843.08 47799.05 2014-08-16 03:17:19.000 228 21194.86 43.86 42843.10 47799.07 2014-08-16 03:17:20.000 228 21194.86 43.84 42843.09 47799.10 2014-08-16 03:17:21.000 228 21194.87 43.86 42843.10 47799.10 2014-08-16 03:17:22.000 228 21194.91 43.85 42843.06 47799.12 2014-08-16 03:17:23.000 228 21194.93 43.84 42843.07 47799.13 2014-08-16 03:17:24.000 228 21194.93 43.85 42843.10 47799.08 2014-08-16 03:17:25.000 228 21194.95 43.84 42843.11 47799.12 2014-08-16 03:17:26.000 228 21194.94 43.84 42843.11 47799.11 2014-08-16 03:17:27.000 228 21194.94 43.85 42843.07 47799.12 2014-08-16 03:17:28.000 228 21194.93 43.87 42843.02 47799.11 2014-08-16 03:17:29.000 228 21194.94 43.87 42843.05 47799.09 2014-08-16 03:17:30.000 228 21194.93 43.85 42843.07 47799.10 2014-08-16 03:17:31.000 228 21194.95 43.87 42843.07 47799.12 2014-08-16 03:17:32.000 228 21194.96 43.84 42843.10 47799.11 2014-08-16 03:17:33.000 228 21194.99 43.81 42843.10 47799.09 2014-08-16 03:17:34.000 228 21194.98 43.83 42843.09 47799.12 2014-08-16 03:17:35.000 228 21194.97 43.82 42843.08 47799.14 2014-08-16 03:17:36.000 228 21194.98 43.81 42843.10 47799.13 2014-08-16 03:17:37.000 228 21194.98 43.79 42843.12 47799.15 2014-08-16 03:17:38.000 228 21194.96 43.80 42843.13 47799.14 2014-08-16 03:17:39.000 228 21194.96 43.82 42843.14 47799.16 2014-08-16 03:17:40.000 228 21194.99 43.83 42843.13 47799.20 2014-08-16 03:17:41.000 228 21195.02 43.85 42843.12 47799.18 2014-08-16 03:17:42.000 228 21195.02 43.86 42843.13 47799.17 2014-08-16 03:17:43.000 228 21195.02 43.88 42843.10 47799.16 2014-08-16 03:17:44.000 228 21195.02 43.91 42843.10 47799.17 2014-08-16 03:17:45.000 228 21195.02 43.92 42843.07 47799.15 2014-08-16 03:17:46.000 228 21195.02 43.94 42843.07 47799.15 2014-08-16 03:17:47.000 228 21195.01 43.93 42843.06 47799.14 2014-08-16 03:17:48.000 228 21195.00 43.96 42843.06 47799.13 2014-08-16 03:17:49.000 228 21194.99 43.97 42843.10 47799.15 2014-08-16 03:17:50.000 228 21195.02 43.95 42843.09 47799.13 2014-08-16 03:17:51.000 228 21195.00 43.95 42843.11 47799.11 2014-08-16 03:17:52.000 228 21195.02 43.94 42843.10 47799.15 2014-08-16 03:17:53.000 228 21195.03 43.95 42843.06 47799.16 2014-08-16 03:17:54.000 228 21195.06 43.94 42843.08 47799.16 2014-08-16 03:17:55.000 228 21195.08 43.95 42843.06 47799.19 2014-08-16 03:17:56.000 228 21195.06 43.96 42843.07 47799.21 2014-08-16 03:17:57.000 228 21195.00 44.03 42843.07 47799.19 2014-08-16 03:17:58.000 228 21195.00 44.11 42843.05 47799.13 2014-08-16 03:17:59.000 228 21194.97 44.16 42843.01 47799.12 2014-08-16 03:18:00.000 228 21195.00 44.19 42842.99 47799.04 2014-08-16 03:18:01.000 228 21194.98 44.20 42842.92 47799.01 2014-08-16 03:18:02.000 228 21194.99 44.22 42842.87 47798.99 2014-08-16 03:18:03.000 228 21195.00 44.22 42842.89 47798.95 2014-08-16 03:18:04.000 228 21194.98 44.22 42842.90 47798.94 2014-08-16 03:18:05.000 228 21194.99 44.21 42842.87 47798.94 2014-08-16 03:18:06.000 228 21194.98 44.18 42842.87 47798.95 2014-08-16 03:18:07.000 228 21195.00 44.17 42842.86 47798.93 2014-08-16 03:18:08.000 228 21195.01 44.13 42842.88 47798.95 2014-08-16 03:18:09.000 228 21194.98 44.10 42842.87 47798.95 2014-08-16 03:18:10.000 228 21194.99 44.06 42842.88 47798.98 2014-08-16 03:18:11.000 228 21195.01 44.04 42842.91 47798.99 2014-08-16 03:18:12.000 228 21195.04 44.02 42842.90 47799.01 2014-08-16 03:18:13.000 228 21195.02 44.00 42842.91 47799.01 2014-08-16 03:18:14.000 228 21195.03 43.98 42842.92 47799.03 2014-08-16 03:18:15.000 228 21195.05 43.96 42842.95 47799.04 2014-08-16 03:18:16.000 228 21195.03 43.99 42842.96 47799.04 2014-08-16 03:18:17.000 228 21194.97 44.09 42842.94 47799.05 2014-08-16 03:18:18.000 228 21194.90 44.24 42842.84 47798.98 2014-08-16 03:18:19.000 228 21194.85 44.36 42842.75 47798.87 2014-08-16 03:18:20.000 228 21194.80 44.40 42842.66 47798.76 2014-08-16 03:18:21.000 228 21194.79 44.41 42842.59 47798.66 2014-08-16 03:18:22.000 228 21194.80 44.38 42842.53 47798.62 2014-08-16 03:18:23.000 228 21194.79 44.33 42842.52 47798.56 2014-08-16 03:18:24.000 228 21194.78 44.31 42842.52 47798.53 2014-08-16 03:18:25.000 228 21194.84 44.28 42842.55 47798.55 2014-08-16 03:18:26.000 228 21194.88 44.21 42842.57 47798.56 2014-08-16 03:18:27.000 228 21194.89 44.15 42842.59 47798.60 2014-08-16 03:18:28.000 228 21194.93 44.09 42842.62 47798.63 2014-08-16 03:18:29.000 228 21194.93 44.04 42842.68 47798.70 2014-08-16 03:18:30.000 228 21194.92 44.03 42842.74 47798.72 2014-08-16 03:18:31.000 228 21194.94 44.03 42842.75 47798.78 2014-08-16 03:18:32.000 228 21194.94 44.03 42842.77 47798.80 2014-08-16 03:18:33.000 228 21194.96 44.02 42842.80 47798.84 2014-08-16 03:18:34.000 228 21194.93 44.03 42842.78 47798.84 2014-08-16 03:18:35.000 228 21194.91 44.05 42842.83 47798.90 2014-08-16 03:18:36.000 228 21194.93 44.06 42842.84 47798.91 2014-08-16 03:18:37.000 228 21194.93 44.03 42842.85 47798.89 2014-08-16 03:18:38.000 228 21194.94 44.00 42842.86 47798.91 2014-08-16 03:18:39.000 228 21194.98 43.94 42842.89 47798.94 2014-08-16 03:18:40.000 228 21194.99 43.89 42842.95 47798.99 2014-08-16 03:18:41.000 228 21195.01 43.88 42843.01 47799.01 2014-08-16 03:18:42.000 228 21195.05 43.88 42843.00 47799.05 2014-08-16 03:18:43.000 228 21195.05 43.88 42843.01 47799.09 2014-08-16 03:18:44.000 228 21195.03 43.88 42843.05 47799.11 2014-08-16 03:18:45.000 228 21195.04 43.91 42843.04 47799.12 2014-08-16 03:18:46.000 228 21195.02 43.92 42843.06 47799.13 2014-08-16 03:18:47.000 228 21195.04 43.93 42843.06 47799.12 2014-08-16 03:18:48.000 228 21195.02 43.92 42843.07 47799.11 2014-08-16 03:18:49.000 228 21195.03 43.92 42843.04 47799.12 2014-08-16 03:18:50.000 228 21195.02 43.91 42843.06 47799.13 2014-08-16 03:18:51.000 228 21195.00 43.90 42843.09 47799.12 2014-08-16 03:18:52.000 228 21195.03 43.91 42843.06 47799.14 2014-08-16 03:18:53.000 228 21195.03 43.93 42843.07 47799.14 2014-08-16 03:18:54.000 228 21195.03 43.92 42843.04 47799.15 2014-08-16 03:18:55.000 228 21195.04 43.91 42843.06 47799.17 2014-08-16 03:18:56.000 228 21195.05 43.90 42843.07 47799.16 2014-08-16 03:18:57.000 228 21195.07 43.91 42843.08 47799.16 2014-08-16 03:18:58.000 228 21195.07 43.91 42843.07 47799.18 2014-08-16 03:18:59.000 228 21195.07 43.89 42843.09 47799.19 2014-08-16 03:19:00.000 228 21195.08 43.89 42843.11 47799.19 2014-08-16 03:19:01.000 228 21195.07 43.89 42843.06 47799.16 2014-08-16 03:19:02.000 228 21195.05 43.93 42843.07 47799.17 2014-08-16 03:19:03.000 228 21195.03 43.97 42843.04 47799.13 2014-08-16 03:19:04.000 228 21194.98 43.97 42843.01 47799.11 2014-08-16 03:19:05.000 228 21195.02 43.94 42843.03 47799.08 2014-08-16 03:19:06.000 228 21195.00 43.90 42843.05 47799.07 2014-08-16 03:19:07.000 228 21195.02 43.84 42843.05 47799.07 2014-08-16 03:19:08.000 228 21195.01 43.81 42843.02 47799.08 2014-08-16 03:19:09.000 228 21195.00 43.78 42843.05 47799.10 2014-08-16 03:19:10.000 228 21194.99 43.74 42843.08 47799.11 2014-08-16 03:19:11.000 228 21195.01 43.71 42843.10 47799.13 2014-08-16 03:19:12.000 228 21195.00 43.68 42843.09 47799.14 2014-08-16 03:19:13.000 228 21195.00 43.66 42843.14 47799.16 2014-08-16 03:19:14.000 228 21194.99 43.66 42843.17 47799.19 2014-08-16 03:19:15.000 228 21194.99 43.68 42843.19 47799.20 2014-08-16 03:19:16.000 228 21195.00 43.66 42843.19 47799.21 2014-08-16 03:19:17.000 228 21194.99 43.67 42843.20 47799.20 2014-08-16 03:19:18.000 228 21194.99 43.71 42843.17 47799.22 2014-08-16 03:19:19.000 228 21194.97 43.74 42843.14 47799.21 2014-08-16 03:19:20.000 228 21194.93 43.76 42843.16 47799.20 2014-08-16 03:19:21.000 228 21194.91 43.81 42843.14 47799.17 2014-08-16 03:19:22.000 228 21194.90 43.83 42843.11 47799.15 2014-08-16 03:19:23.000 228 21194.88 43.87 42843.10 47799.11 2014-08-16 03:19:24.000 228 21194.86 43.92 42843.08 47799.09 2014-08-16 03:19:25.000 228 21194.89 43.93 42843.03 47799.04 2014-08-16 03:19:26.000 228 21194.90 43.90 42843.01 47799.04 2014-08-16 03:19:27.000 228 21194.91 43.91 42842.99 47799.03 2014-08-16 03:19:28.000 228 21194.90 43.88 42843.02 47799.02 2014-08-16 03:19:29.000 228 21194.90 43.87 42843.02 47799.02 2014-08-16 03:19:30.000 228 21194.91 43.89 42843.00 47799.04 2014-08-16 03:19:31.000 228 21194.94 43.90 42843.01 47799.04 2014-08-16 03:19:32.000 228 21194.94 43.91 42842.99 47799.06 2014-08-16 03:19:33.000 228 21194.91 43.92 42843.01 47799.06 2014-08-16 03:19:34.000 228 21194.94 43.95 42843.00 47799.06 2014-08-16 03:19:35.000 228 21194.94 43.99 42843.00 47799.06 2014-08-16 03:19:36.000 228 21194.97 43.98 42842.99 47799.06 2014-08-16 03:19:37.000 228 21194.98 44.00 42842.98 47799.05 2014-08-16 03:19:38.000 228 21194.99 44.00 42843.00 47799.07 2014-08-16 03:19:39.000 228 21194.97 43.99 42843.00 47799.05 2014-08-16 03:19:40.000 228 21194.95 44.01 42842.99 47799.02 2014-08-16 03:19:41.000 228 21194.95 44.05 42842.98 47799.06 2014-08-16 03:19:42.000 228 21194.92 44.10 42843.00 47799.03 2014-08-16 03:19:43.000 228 21194.90 44.16 42842.92 47798.99 2014-08-16 03:19:44.000 228 21194.93 44.21 42842.90 47798.95 2014-08-16 03:19:45.000 228 21194.94 44.23 42842.85 47798.91 2014-08-16 03:19:46.000 228 21194.91 44.24 42842.84 47798.88 2014-08-16 03:19:47.000 228 21194.91 44.21 42842.81 47798.85 2014-08-16 03:19:48.000 228 21194.90 44.22 42842.82 47798.86 2014-08-16 03:19:49.000 228 21194.89 44.25 42842.80 47798.85 2014-08-16 03:19:50.000 228 21194.89 44.25 42842.76 47798.82 2014-08-16 03:19:51.000 228 21194.88 44.25 42842.77 47798.84 2014-08-16 03:19:52.000 228 21194.91 44.28 42842.80 47798.84 2014-08-16 03:19:53.000 228 21194.92 44.29 42842.79 47798.84 2014-08-16 03:19:54.000 228 21194.89 44.33 42842.81 47798.83 2014-08-16 03:19:55.000 228 21194.86 44.37 42842.75 47798.78 2014-08-16 03:19:56.000 228 21194.91 44.39 42842.72 47798.79 2014-08-16 03:19:57.000 228 21194.94 44.39 42842.70 47798.76 2014-08-16 03:19:58.000 228 21194.94 44.40 42842.69 47798.74 2014-08-16 03:19:59.000 228 21194.93 44.42 42842.68 47798.75 2014-08-16 03:20:00.000 228 21194.93 44.44 42842.67 47798.76 2014-08-16 03:20:01.000 228 21194.96 44.48 42842.66 47798.76 2014-08-16 03:20:02.000 228 21195.00 44.47 42842.64 47798.77 2014-08-16 03:20:03.000 228 21195.01 44.47 42842.64 47798.77 2014-08-16 03:20:04.000 228 21195.02 44.49 42842.64 47798.76 2014-08-16 03:20:05.000 228 21195.03 44.46 42842.66 47798.77 2014-08-16 03:20:06.000 228 21195.09 44.42 42842.67 47798.78 2014-08-16 03:20:07.000 228 21195.13 44.39 42842.67 47798.82 2014-08-16 03:20:08.000 228 21195.16 44.34 42842.70 47798.82 2014-08-16 03:20:09.000 228 21195.17 44.32 42842.75 47798.87 2014-08-16 03:20:10.000 228 21195.19 44.28 42842.77 47798.90 2014-08-16 03:20:11.000 228 21195.24 44.24 42842.77 47798.93 2014-08-16 03:20:12.000 228 21195.27 44.17 42842.84 47799.00 2014-08-16 03:20:13.000 228 21195.28 44.13 42842.86 47799.03 2014-08-16 03:20:14.000 228 21195.33 44.09 42842.89 47799.08 2014-08-16 03:20:15.000 228 21195.34 44.03 42842.96 47799.13 2014-08-16 03:20:16.000 228 21195.37 43.97 42842.99 47799.18 2014-08-16 03:20:17.000 228 21195.40 43.92 42843.06 47799.23 2014-08-16 03:20:18.000 228 21195.37 43.86 42843.11 47799.29 2014-08-16 03:20:19.000 228 21195.37 43.82 42843.14 47799.29 2014-08-16 03:20:20.000 228 21195.38 43.78 42843.18 47799.36 2014-08-16 03:20:21.000 228 21195.37 43.76 42843.18 47799.37 2014-08-16 03:20:22.000 228 21195.39 43.75 42843.20 47799.39 2014-08-16 03:20:23.000 228 21195.38 43.73 42843.23 47799.41 2014-08-16 03:20:24.000 228 21195.38 43.71 42843.25 47799.43 2014-08-16 03:20:25.000 228 21195.37 43.69 42843.26 47799.43 2014-08-16 03:20:26.000 228 21195.36 43.66 42843.29 47799.43 2014-08-16 03:20:27.000 228 21195.38 43.62 42843.28 47799.46 2014-08-16 03:20:28.000 228 21195.38 43.60 42843.29 47799.48 2014-08-16 03:20:29.000 228 21195.38 43.55 42843.31 47799.48 2014-08-16 03:20:30.000 228 21195.36 43.55 42843.31 47799.50 2014-08-16 03:20:31.000 228 21195.35 43.52 42843.35 47799.52 2014-08-16 03:20:32.000 228 21195.37 43.50 42843.40 47799.52 2014-08-16 03:20:33.000 228 21195.41 43.51 42843.41 47799.55 2014-08-16 03:20:34.000 228 21195.44 43.49 42843.41 47799.59 2014-08-16 03:20:35.000 228 21195.40 43.50 42843.43 47799.58 2014-08-16 03:20:36.000 228 21195.40 43.50 42843.42 47799.61 2014-08-16 03:20:37.000 228 21195.40 43.53 42843.45 47799.61 2014-08-16 03:20:38.000 228 21195.40 43.54 42843.45 47799.60 2014-08-16 03:20:39.000 228 21195.40 43.58 42843.44 47799.61 2014-08-16 03:20:40.000 228 21195.40 43.61 42843.43 47799.61 2014-08-16 03:20:41.000 228 21195.39 43.60 42843.43 47799.59 2014-08-16 03:20:42.000 228 21195.41 43.64 42843.41 47799.60 2014-08-16 03:20:43.000 228 21195.40 43.65 42843.41 47799.60 2014-08-16 03:20:44.000 228 21195.39 43.65 42843.41 47799.60 2014-08-16 03:20:45.000 228 21195.39 43.65 42843.45 47799.59 2014-08-16 03:20:46.000 228 21195.37 43.66 42843.42 47799.59 2014-08-16 03:20:47.000 228 21195.39 43.69 42843.43 47799.61 2014-08-16 03:20:48.000 228 21195.39 43.72 42843.42 47799.60 2014-08-16 03:20:49.000 228 21195.38 43.76 42843.39 47799.58 2014-08-16 03:20:50.000 228 21195.38 43.77 42843.37 47799.59 2014-08-16 03:20:51.000 228 21195.36 43.82 42843.40 47799.58 2014-08-16 03:20:52.000 228 21195.33 43.82 42843.34 47799.56 2014-08-16 03:20:53.000 228 21195.32 43.80 42843.34 47799.55 2014-08-16 03:20:54.000 228 21195.33 43.81 42843.34 47799.54 2014-08-16 03:20:55.000 228 21195.32 43.79 42843.35 47799.55 2014-08-16 03:20:56.000 228 21195.30 43.77 42843.32 47799.54 2014-08-16 03:20:57.000 228 21195.27 43.78 42843.34 47799.51 2014-08-16 03:20:58.000 228 21195.29 43.77 42843.31 47799.48 2014-08-16 03:20:59.000 228 21195.23 43.80 42843.32 47799.48 2014-08-16 03:21:00.000 228 21195.25 43.79 42843.29 47799.45 2014-08-16 03:21:01.000 228 21195.22 43.80 42843.28 47799.43 2014-08-16 03:21:02.000 228 21195.22 43.80 42843.27 47799.42 2014-08-16 03:21:03.000 228 21195.18 43.78 42843.25 47799.41 2014-08-16 03:21:04.000 228 21195.16 43.78 42843.24 47799.40 2014-08-16 03:21:05.000 228 21195.18 43.77 42843.25 47799.41 2014-08-16 03:21:06.000 228 21195.17 43.78 42843.28 47799.39 2014-08-16 03:21:07.000 228 21195.15 43.77 42843.28 47799.38 2014-08-16 03:21:08.000 228 21195.20 43.75 42843.25 47799.38 2014-08-16 03:21:09.000 228 21195.20 43.80 42843.28 47799.38 2014-08-16 03:21:10.000 228 21195.17 43.87 42843.25 47799.40 2014-08-16 03:21:11.000 228 21195.17 43.91 42843.20 47799.35 2014-08-16 03:21:12.000 228 21195.12 43.97 42843.16 47799.32 2014-08-16 03:21:13.000 228 21195.12 44.00 42843.09 47799.24 2014-08-16 03:21:14.000 228 21195.08 44.01 42843.10 47799.20 2014-08-16 03:21:15.000 228 21195.08 44.00 42843.07 47799.16 2014-08-16 03:21:16.000 228 21195.12 43.95 42843.05 47799.13 2014-08-16 03:21:17.000 228 21195.13 43.92 42843.08 47799.14 2014-08-16 03:21:18.000 228 21195.17 43.92 42843.09 47799.17 2014-08-16 03:21:19.000 228 21195.17 43.91 42843.07 47799.17 2014-08-16 03:21:20.000 228 21195.17 43.88 42843.09 47799.18 2014-08-16 03:21:21.000 228 21195.16 43.87 42843.08 47799.16 2014-08-16 03:21:22.000 228 21195.15 43.91 42843.05 47799.17 2014-08-16 03:21:23.000 228 21195.17 43.91 42843.02 47799.17 2014-08-16 03:21:24.000 228 21195.21 43.87 42843.07 47799.17 2014-08-16 03:21:25.000 228 21195.19 43.88 42843.06 47799.18 2014-08-16 03:21:26.000 228 21195.19 43.88 42843.05 47799.20 2014-08-16 03:21:27.000 228 21195.24 43.86 42843.08 47799.18 2014-08-16 03:21:28.000 228 21195.23 43.87 42843.08 47799.22 2014-08-16 03:21:29.000 228 21195.22 43.87 42843.07 47799.22 2014-08-16 03:21:30.000 228 21195.23 43.86 42843.11 47799.22 2014-08-16 03:21:31.000 228 21195.24 43.85 42843.14 47799.26 2014-08-16 03:21:32.000 228 21195.24 43.87 42843.14 47799.25 2014-08-16 03:21:33.000 228 21195.24 43.88 42843.17 47799.27 2014-08-16 03:21:34.000 228 21195.27 43.85 42843.15 47799.28 2014-08-16 03:21:35.000 228 21195.25 43.85 42843.13 47799.29 2014-08-16 03:21:36.000 228 21195.25 43.86 42843.17 47799.29 2014-08-16 03:21:37.000 228 21195.28 43.86 42843.15 47799.28 2014-08-16 03:21:38.000 228 21195.30 43.87 42843.17 47799.32 2014-08-16 03:21:39.000 228 21195.26 43.89 42843.18 47799.30 2014-08-16 03:21:40.000 228 21195.27 43.90 42843.18 47799.34 2014-08-16 03:21:41.000 228 21195.28 43.92 42843.16 47799.32 2014-08-16 03:21:42.000 228 21195.31 43.92 42843.14 47799.32 2014-08-16 03:21:43.000 228 21195.25 43.89 42843.15 47799.31 2014-08-16 03:21:44.000 228 21195.25 43.87 42843.17 47799.31 2014-08-16 03:21:45.000 228 21195.25 43.85 42843.16 47799.29 2014-08-16 03:21:46.000 228 21195.25 43.84 42843.18 47799.30 2014-08-16 03:21:47.000 228 21195.23 43.86 42843.18 47799.29 2014-08-16 03:21:48.000 228 21195.26 43.86 42843.15 47799.28 2014-08-16 03:21:49.000 228 21195.29 43.87 42843.14 47799.30 2014-08-16 03:21:50.000 228 21195.27 43.86 42843.11 47799.28 2014-08-16 03:21:51.000 228 21195.29 43.90 42843.09 47799.28 2014-08-16 03:21:52.000 228 21195.32 43.89 42843.06 47799.23 2014-08-16 03:21:53.000 228 21195.33 43.89 42843.08 47799.27 2014-08-16 03:21:54.000 228 21195.34 43.89 42843.09 47799.25 2014-08-16 03:21:55.000 228 21195.32 43.89 42843.07 47799.26 2014-08-16 03:21:56.000 228 21195.33 43.90 42843.07 47799.25 2014-08-16 03:21:57.000 228 21195.36 43.91 42843.10 47799.27 2014-08-16 03:21:58.000 228 21195.39 43.90 42843.10 47799.27 2014-08-16 03:21:59.000 228 21195.39 43.86 42843.07 47799.27 2014-08-16 03:22:00.000 228 21195.35 43.87 42843.06 47799.29 2014-08-16 03:22:01.000 228 21195.37 43.89 42843.08 47799.26 2014-08-16 03:22:02.000 228 21195.40 43.89 42843.09 47799.28 2014-08-16 03:22:03.000 228 21195.42 43.85 42843.07 47799.28 2014-08-16 03:22:04.000 228 21195.43 43.81 42843.09 47799.28 2014-08-16 03:22:05.000 228 21195.40 43.78 42843.08 47799.32 2014-08-16 03:22:06.000 228 21195.43 43.76 42843.11 47799.35 2014-08-16 03:22:07.000 228 21195.46 43.73 42843.12 47799.37 2014-08-16 03:22:08.000 228 21195.48 43.73 42843.13 47799.37 2014-08-16 03:22:09.000 228 21195.50 43.76 42843.12 47799.40 2014-08-16 03:22:10.000 228 21195.49 43.77 42843.09 47799.40 2014-08-16 03:22:11.000 228 21195.49 43.77 42843.13 47799.41 2014-08-16 03:22:12.000 228 21195.49 43.77 42843.16 47799.44 2014-08-16 03:22:13.000 228 21195.47 43.76 42843.13 47799.41 2014-08-16 03:22:14.000 228 21195.48 43.78 42843.12 47799.43 2014-08-16 03:22:15.000 228 21195.47 43.80 42843.13 47799.39 2014-08-16 03:22:16.000 228 21195.48 43.77 42843.14 47799.38 2014-08-16 03:22:17.000 228 21195.51 43.78 42843.13 47799.40 2014-08-16 03:22:18.000 228 21195.52 43.76 42843.11 47799.39 2014-08-16 03:22:19.000 228 21195.52 43.78 42843.12 47799.37 2014-08-16 03:22:20.000 228 21195.54 43.77 42843.11 47799.38 2014-08-16 03:22:21.000 228 21195.53 43.76 42843.13 47799.39 2014-08-16 03:22:22.000 228 21195.49 43.76 42843.16 47799.39 2014-08-16 03:22:23.000 228 21195.50 43.78 42843.14 47799.39 2014-08-16 03:22:24.000 228 21195.45 43.80 42843.13 47799.36 2014-08-16 03:22:25.000 228 21195.48 43.81 42843.14 47799.39 2014-08-16 03:22:26.000 228 21195.50 43.79 42843.15 47799.40 2014-08-16 03:22:27.000 228 21195.51 43.79 42843.10 47799.38 2014-08-16 03:22:28.000 228 21195.52 43.79 42843.14 47799.40 2014-08-16 03:22:29.000 228 21195.54 43.78 42843.17 47799.41 2014-08-16 03:22:30.000 228 21195.51 43.81 42843.13 47799.41 2014-08-16 03:22:31.000 228 21195.51 43.83 42843.12 47799.42 2014-08-16 03:22:32.000 228 21195.52 43.83 42843.10 47799.40 2014-08-16 03:22:33.000 228 21195.51 43.84 42843.12 47799.38 2014-08-16 03:22:34.000 228 21195.49 43.87 42843.11 47799.36 2014-08-16 03:22:35.000 228 21195.46 43.92 42843.06 47799.34 2014-08-16 03:22:36.000 228 21195.47 43.96 42843.02 47799.33 2014-08-16 03:22:37.000 228 21195.45 43.96 42842.98 47799.25 2014-08-16 03:22:38.000 228 21195.45 43.96 42842.97 47799.22 2014-08-16 03:22:39.000 228 21195.43 43.93 42842.96 47799.20 2014-08-16 03:22:40.000 228 21195.39 43.95 42842.96 47799.18 2014-08-16 03:22:41.000 228 21195.42 43.94 42842.94 47799.17 2014-08-16 03:22:42.000 228 21195.42 43.93 42842.92 47799.17 2014-08-16 03:22:43.000 228 21195.34 44.02 42842.91 47799.17 2014-08-16 03:22:44.000 228 21195.28 44.15 42842.83 47799.11 2014-08-16 03:22:45.000 228 21195.23 44.26 42842.70 47799.00 2014-08-16 03:22:46.000 228 21195.19 44.32 42842.60 47798.89 2014-08-16 03:22:47.000 228 21195.19 44.36 42842.53 47798.78 2014-08-16 03:22:48.000 228 21195.18 44.39 42842.50 47798.71 2014-08-16 03:22:49.000 228 21195.16 44.34 42842.50 47798.67 2014-08-16 03:22:50.000 228 21195.14 44.36 42842.43 47798.66 2014-08-16 03:22:51.000 228 21195.13 44.40 42842.41 47798.59 2014-08-16 03:22:52.000 228 21195.11 44.41 42842.38 47798.59 2014-08-16 03:22:53.000 228 21195.12 44.42 42842.38 47798.54 2014-08-16 03:22:54.000 228 21195.14 44.42 42842.34 47798.53 2014-08-16 03:22:55.000 228 21195.13 44.44 42842.35 47798.52 2014-08-16 03:22:56.000 228 21195.14 44.44 42842.34 47798.51 2014-08-16 03:22:57.000 228 21195.13 44.43 42842.33 47798.52 2014-08-16 03:22:58.000 228 21195.12 44.39 42842.34 47798.52 2014-08-16 03:22:59.000 228 21195.15 44.36 42842.38 47798.53 2014-08-16 03:23:00.000 228 21195.19 44.35 42842.39 47798.55 2014-08-16 03:23:01.000 228 21195.21 44.37 42842.43 47798.58 2014-08-16 03:23:02.000 228 21195.20 44.37 42842.43 47798.63 2014-08-16 03:23:03.000 228 21195.22 44.35 42842.46 47798.60 2014-08-16 03:23:04.000 228 21195.26 44.31 42842.46 47798.65 2014-08-16 03:23:05.000 228 21195.26 44.30 42842.51 47798.69 2014-08-16 03:23:06.000 228 21195.32 44.26 42842.57 47798.73 2014-08-16 03:23:07.000 228 21195.32 44.22 42842.59 47798.79 2014-08-16 03:23:08.000 228 21195.36 44.20 42842.64 47798.83 2014-08-16 03:23:09.000 228 21195.35 44.16 42842.70 47798.88 2014-08-16 03:23:10.000 228 21195.36 44.16 42842.72 47798.93 2014-08-16 03:23:11.000 228 21195.35 44.16 42842.72 47798.94 2014-08-16 03:23:12.000 228 21195.31 44.14 42842.77 47798.95 2014-08-16 03:23:13.000 228 21195.30 44.13 42842.80 47798.97 2014-08-16 03:23:14.000 228 21195.34 44.12 42842.83 47798.98 2014-08-16 03:23:15.000 228 21195.34 44.08 42842.82 47799.02 2014-08-16 03:23:16.000 228 21195.37 44.06 42842.81 47799.04 2014-08-16 03:23:17.000 228 21195.39 44.06 42842.84 47799.07 2014-08-16 03:23:18.000 228 21195.39 44.05 42842.89 47799.10 2014-08-16 03:23:19.000 228 21195.41 44.05 42842.89 47799.09 2014-08-16 03:23:20.000 228 21195.44 44.02 42842.86 47799.16 2014-08-16 03:23:21.000 228 21195.46 44.03 42842.88 47799.15 2014-08-16 03:23:22.000 228 21195.47 44.03 42842.90 47799.14 2014-08-16 03:23:23.000 228 21195.47 44.02 42842.90 47799.17 2014-08-16 03:23:24.000 228 21195.47 43.97 42842.96 47799.19 2014-08-16 03:23:25.000 228 21195.41 44.00 42842.91 47799.18 2014-08-16 03:23:26.000 228 21195.42 44.02 42842.90 47799.17 2014-08-16 03:23:27.000 228 21195.42 44.02 42842.89 47799.14 2014-08-16 03:23:28.000 228 21195.43 44.02 42842.88 47799.14 2014-08-16 03:23:29.000 228 21195.43 44.00 42842.86 47799.13 2014-08-16 03:23:30.000 228 21195.44 43.95 42842.89 47799.12 2014-08-16 03:23:31.000 228 21195.44 43.96 42842.89 47799.14 2014-08-16 03:23:32.000 228 21195.43 43.97 42842.87 47799.16 2014-08-16 03:23:33.000 228 21195.42 44.00 42842.84 47799.15 2014-08-16 03:23:34.000 228 21195.42 44.06 42842.81 47799.11 2014-08-16 03:23:35.000 228 21195.41 44.06 42842.80 47799.09 2014-08-16 03:23:36.000 228 21195.39 44.08 42842.78 47799.07 2014-08-16 03:23:37.000 228 21195.41 44.06 42842.77 47799.05 2014-08-16 03:23:38.000 228 21195.41 44.03 42842.77 47799.03 2014-08-16 03:23:39.000 228 21195.43 44.00 42842.79 47799.04 2014-08-16 03:23:40.000 228 21195.44 43.96 42842.79 47799.04 2014-08-16 03:23:41.000 228 21195.47 43.95 42842.84 47799.08 2014-08-16 03:23:42.000 228 21195.47 43.92 42842.86 47799.12 2014-08-16 03:23:43.000 228 21195.45 43.91 42842.86 47799.15 2014-08-16 03:23:44.000 228 21195.46 43.92 42842.88 47799.16 2014-08-16 03:23:45.000 228 21195.49 43.89 42842.87 47799.18 2014-08-16 03:23:46.000 228 21195.51 43.84 42842.94 47799.20 2014-08-16 03:23:47.000 228 21195.50 43.81 42842.94 47799.20 2014-08-16 03:23:48.000 228 21195.50 43.77 42842.96 47799.25 2014-08-16 03:23:49.000 228 21195.47 43.78 42842.99 47799.25 2014-08-16 03:23:50.000 228 21195.48 43.77 42843.02 47799.29 2014-08-16 03:23:51.000 228 21195.50 43.77 42843.01 47799.32 2014-08-16 03:23:52.000 228 21195.48 43.80 42843.01 47799.32 2014-08-16 03:23:53.000 228 21195.47 43.82 42843.06 47799.33 2014-08-16 03:23:54.000 228 21195.48 43.82 42843.08 47799.36 2014-08-16 03:23:55.000 228 21195.51 43.83 42843.08 47799.36 2014-08-16 03:23:56.000 228 21195.55 43.86 42843.09 47799.38 2014-08-16 03:23:57.000 228 21195.53 43.86 42843.10 47799.40 2014-08-16 03:23:58.000 228 21195.54 43.88 42843.11 47799.39 2014-08-16 03:23:59.000 228 21195.55 43.87 42843.12 47799.43 2014-08-16 03:24:00.000 228 21195.57 43.86 42843.10 47799.43 2014-08-16 03:24:01.000 228 21195.57 43.89 42843.11 47799.43 2014-08-16 03:24:02.000 228 21195.58 43.90 42843.12 47799.44 2014-08-16 03:24:03.000 228 21195.59 43.90 42843.12 47799.48 2014-08-16 03:24:04.000 228 21195.60 43.91 42843.13 47799.47 2014-08-16 03:24:05.000 228 21195.62 43.91 42843.15 47799.45 2014-08-16 03:24:06.000 228 21195.65 43.92 42843.14 47799.48 2014-08-16 03:24:07.000 228 21195.67 43.91 42843.16 47799.49 2014-08-16 03:24:08.000 228 21195.68 43.92 42843.14 47799.52 2014-08-16 03:24:09.000 228 21195.68 43.89 42843.15 47799.50 2014-08-16 03:24:10.000 228 21195.69 43.88 42843.17 47799.52 2014-08-16 03:24:11.000 228 21195.71 43.85 42843.17 47799.52 2014-08-16 03:24:12.000 228 21195.77 43.83 42843.22 47799.54 2014-08-16 03:24:13.000 228 21195.73 43.82 42843.23 47799.58 2014-08-16 03:24:14.000 228 21195.77 43.77 42843.23 47799.59 2014-08-16 03:24:15.000 228 21195.78 43.77 42843.27 47799.63 2014-08-16 03:24:16.000 228 21195.76 43.77 42843.28 47799.60 2014-08-16 03:24:17.000 228 21195.75 43.76 42843.27 47799.64 2014-08-16 03:24:18.000 228 21195.76 43.77 42843.29 47799.65 2014-08-16 03:24:19.000 228 21195.77 43.76 42843.27 47799.68 2014-08-16 03:24:20.000 228 21195.77 43.74 42843.27 47799.69 2014-08-16 03:24:21.000 228 21195.75 43.76 42843.31 47799.69 2014-08-16 03:24:22.000 228 21195.79 43.76 42843.30 47799.71 2014-08-16 03:24:23.000 228 21195.79 43.75 42843.28 47799.71 2014-08-16 03:24:24.000 228 21195.76 43.80 42843.30 47799.73 2014-08-16 03:24:25.000 228 21195.76 43.78 42843.26 47799.70 2014-08-16 03:24:26.000 228 21195.78 43.78 42843.23 47799.70 2014-08-16 03:24:27.000 228 21195.75 43.81 42843.28 47799.71 2014-08-16 03:24:28.000 228 21195.75 43.82 42843.30 47799.70 2014-08-16 03:24:29.000 228 21195.75 43.82 42843.28 47799.69 2014-08-16 03:24:30.000 228 21195.76 43.81 42843.27 47799.68 2014-08-16 03:24:31.000 228 21195.75 43.83 42843.26 47799.70 2014-08-16 03:24:32.000 228 21195.77 43.85 42843.22 47799.70 2014-08-16 03:24:33.000 228 21195.76 43.87 42843.25 47799.66 2014-08-16 03:24:34.000 228 21195.76 43.87 42843.27 47799.67 2014-08-16 03:24:35.000 228 21195.76 43.85 42843.22 47799.67 2014-08-16 03:24:36.000 228 21195.78 43.84 42843.24 47799.65 2014-08-16 03:24:37.000 228 21195.81 43.83 42843.24 47799.68 2014-08-16 03:24:38.000 228 21195.86 43.83 42843.24 47799.66 2014-08-16 03:24:39.000 228 21195.86 43.83 42843.25 47799.66 2014-08-16 03:24:40.000 228 21195.89 43.85 42843.24 47799.67 2014-08-16 03:24:41.000 228 21195.91 43.87 42843.25 47799.70 2014-08-16 03:24:42.000 228 21195.90 43.87 42843.25 47799.67 2014-08-16 03:24:43.000 228 21195.88 43.87 42843.21 47799.69 2014-08-16 03:24:44.000 228 21195.89 43.86 42843.21 47799.69 2014-08-16 03:24:45.000 228 21195.90 43.83 42843.21 47799.70 2014-08-16 03:24:46.000 228 21195.90 43.80 42843.21 47799.70 2014-08-16 03:24:47.000 228 21195.92 43.82 42843.24 47799.70 2014-08-16 03:24:48.000 228 21195.92 43.83 42843.22 47799.70 2014-08-16 03:24:49.000 228 21195.92 43.80 42843.26 47799.72 2014-08-16 03:24:50.000 228 21195.93 43.80 42843.24 47799.70 2014-08-16 03:24:51.000 228 21195.92 43.79 42843.24 47799.70 2014-08-16 03:24:52.000 228 21195.91 43.80 42843.24 47799.68 2014-08-16 03:24:53.000 228 21195.89 43.79 42843.22 47799.71 2014-08-16 03:24:54.000 228 21195.86 43.79 42843.20 47799.67 2014-08-16 03:24:55.000 228 21195.83 43.76 42843.23 47799.65 2014-08-16 03:24:56.000 228 21195.81 43.74 42843.25 47799.63 2014-08-16 03:24:57.000 228 21195.80 43.73 42843.24 47799.65 2014-08-16 03:24:58.000 228 21195.80 43.73 42843.23 47799.65 2014-08-16 03:24:59.000 228 21195.78 43.75 42843.23 47799.64 2014-08-16 03:25:00.000 228 21195.81 43.74 42843.19 47799.62 2014-08-16 03:25:01.000 228 21195.78 43.75 42843.20 47799.60 2014-08-16 03:25:02.000 228 21195.76 43.73 42843.19 47799.60 2014-08-16 03:25:03.000 228 21195.77 43.74 42843.13 47799.56 2014-08-16 03:25:04.000 228 21195.74 43.73 42843.08 47799.57 2014-08-16 03:25:05.000 228 21195.73 43.75 42843.14 47799.54 2014-08-16 03:25:06.000 228 21195.72 43.75 42843.11 47799.51 2014-08-16 03:25:07.000 228 21195.73 43.75 42843.11 47799.48 2014-08-16 03:25:08.000 228 21195.69 43.74 42843.06 47799.47 2014-08-16 03:25:09.000 228 21195.69 43.75 42843.06 47799.45 2014-08-16 03:25:10.000 228 21195.69 43.75 42843.06 47799.47 2014-08-16 03:25:11.000 228 21195.72 43.75 42843.02 47799.44 2014-08-16 03:25:12.000 228 21195.71 43.75 42843.03 47799.43 2014-08-16 03:25:13.000 228 21195.75 43.74 42843.04 47799.45 2014-08-16 03:25:14.000 228 21195.77 43.73 42843.02 47799.45 2014-08-16 03:25:15.000 228 21195.79 43.69 42843.04 47799.46 2014-08-16 03:25:16.000 228 21195.81 43.67 42843.00 47799.46 2014-08-16 03:25:17.000 228 21195.79 43.69 42843.03 47799.50 2014-08-16 03:25:18.000 228 21195.79 43.70 42843.06 47799.48 2014-08-16 03:25:19.000 228 21195.79 43.69 42843.08 47799.49 2014-08-16 03:25:20.000 228 21195.79 43.70 42843.10 47799.51 2014-08-16 03:25:21.000 228 21195.78 43.72 42843.11 47799.51 2014-08-16 03:25:22.000 228 21195.78 43.75 42843.09 47799.52 2014-08-16 03:25:23.000 228 21195.81 43.75 42843.10 47799.51 2014-08-16 03:25:24.000 228 21195.80 43.75 42843.12 47799.54 2014-08-16 03:25:25.000 228 21195.82 43.76 42843.15 47799.52 2014-08-16 03:25:26.000 228 21195.81 43.78 42843.15 47799.54 2014-08-16 03:25:27.000 228 21195.82 43.78 42843.14 47799.51 2014-08-16 03:25:28.000 228 21195.83 43.77 42843.17 47799.55 2014-08-16 03:25:29.000 228 21195.85 43.74 42843.14 47799.54 2014-08-16 03:25:30.000 228 21195.86 43.71 42843.17 47799.57 2014-08-16 03:25:31.000 228 21195.88 43.73 42843.19 47799.59 2014-08-16 03:25:32.000 228 21195.91 43.74 42843.14 47799.60 2014-08-16 03:25:33.000 228 21195.91 43.76 42843.16 47799.60 2014-08-16 03:25:34.000 228 21195.90 43.78 42843.13 47799.60 2014-08-16 03:25:35.000 228 21195.87 43.80 42843.10 47799.61 2014-08-16 03:25:36.000 228 21195.88 43.81 42843.11 47799.55 2014-08-16 03:25:37.000 228 21195.89 43.81 42843.11 47799.58 2014-08-16 03:25:38.000 228 21195.90 43.80 42843.13 47799.57 2014-08-16 03:25:39.000 228 21195.90 43.79 42843.12 47799.59 2014-08-16 03:25:40.000 228 21195.95 43.78 42843.11 47799.58 2014-08-16 03:25:41.000 228 21195.97 43.76 42843.12 47799.60 2014-08-16 03:25:42.000 228 21195.96 43.76 42843.12 47799.61 2014-08-16 03:25:43.000 228 21195.99 43.79 42843.14 47799.61 2014-08-16 03:25:44.000 228 21195.99 43.77 42843.15 47799.64 2014-08-16 03:25:45.000 228 21195.98 43.77 42843.17 47799.63 2014-08-16 03:25:46.000 228 21196.01 43.77 42843.20 47799.67 2014-08-16 03:25:47.000 228 21195.98 43.80 42843.18 47799.65 2014-08-16 03:25:48.000 228 21195.96 43.80 42843.20 47799.67 2014-08-16 03:25:49.000 228 21195.98 43.78 42843.19 47799.66 2014-08-16 03:25:50.000 228 21195.99 43.81 42843.22 47799.67 2014-08-16 03:25:51.000 228 21195.98 43.84 42843.22 47799.66 2014-08-16 03:25:52.000 228 21196.02 43.86 42843.18 47799.67 2014-08-16 03:25:53.000 228 21196.04 43.86 42843.16 47799.66 2014-08-16 03:25:54.000 228 21196.05 43.83 42843.17 47799.65 2014-08-16 03:25:55.000 228 21196.04 43.82 42843.18 47799.64 2014-08-16 03:25:56.000 228 21196.03 43.81 42843.19 47799.66 2014-08-16 03:25:57.000 228 21196.00 43.81 42843.20 47799.65 2014-08-16 03:25:58.000 228 21196.00 43.81 42843.18 47799.65 2014-08-16 03:25:59.000 228 21196.00 43.83 42843.17 47799.65 2014-08-16 03:26:00.000 228 21195.98 43.82 42843.17 47799.65 2014-08-16 03:26:01.000 228 21196.00 43.81 42843.19 47799.64 2014-08-16 03:26:02.000 228 21196.00 43.80 42843.20 47799.64 2014-08-16 03:26:03.000 228 21195.99 43.83 42843.19 47799.65 2014-08-16 03:26:04.000 228 21195.98 43.84 42843.16 47799.63 2014-08-16 03:26:05.000 228 21195.97 43.85 42843.13 47799.63 2014-08-16 03:26:06.000 228 21195.97 43.86 42843.15 47799.62 2014-08-16 03:26:07.000 228 21195.99 43.88 42843.12 47799.61 2014-08-16 03:26:08.000 228 21195.98 43.87 42843.10 47799.60 2014-08-16 03:26:09.000 228 21196.00 43.85 42843.09 47799.59 2014-08-16 03:26:10.000 228 21195.98 43.85 42843.11 47799.60 2014-08-16 03:26:11.000 228 21195.97 43.79 42843.10 47799.60 2014-08-16 03:26:12.000 228 21196.02 43.73 42843.12 47799.59 2014-08-16 03:26:13.000 228 21196.02 43.70 42843.15 47799.64 2014-08-16 03:26:14.000 228 21196.02 43.68 42843.19 47799.66 2014-08-16 03:26:15.000 228 21195.97 43.67 42843.23 47799.67 2014-08-16 03:26:16.000 228 21195.95 43.64 42843.18 47799.68 2014-08-16 03:26:17.000 228 21195.95 43.63 42843.21 47799.65 2014-08-16 03:26:18.000 228 21195.93 43.64 42843.24 47799.65 2014-08-16 03:26:19.000 228 21195.93 43.67 42843.23 47799.71 2014-08-16 03:26:20.000 228 21195.90 43.70 42843.21 47799.68 2014-08-16 03:26:21.000 228 21195.93 43.70 42843.20 47799.68 2014-08-16 03:26:22.000 228 21195.94 43.69 42843.18 47799.66 2014-08-16 03:26:23.000 228 21195.97 43.68 42843.17 47799.65 2014-08-16 03:26:24.000 228 21195.98 43.64 42843.17 47799.66 2014-08-16 03:26:25.000 228 21196.00 43.60 42843.19 47799.68 2014-08-16 03:26:26.000 228 21196.00 43.57 42843.21 47799.71 2014-08-16 03:26:27.000 228 21196.01 43.54 42843.24 47799.70 2014-08-16 03:26:28.000 228 21196.00 43.51 42843.24 47799.72 2014-08-16 03:26:29.000 228 21196.00 43.49 42843.30 47799.74 2014-08-16 03:26:30.000 228 21196.00 43.47 42843.32 47799.76 2014-08-16 03:26:31.000 228 21196.00 43.44 42843.33 47799.80 2014-08-16 03:26:32.000 228 21196.02 43.42 42843.35 47799.80 2014-08-16 03:26:33.000 228 21196.00 43.42 42843.37 47799.81 2014-08-16 03:26:34.000 228 21195.99 43.40 42843.38 47799.83 2014-08-16 03:26:35.000 228 21196.00 43.43 42843.37 47799.84 2014-08-16 03:26:36.000 228 21195.97 43.43 42843.35 47799.82 2014-08-16 03:26:37.000 228 21195.94 43.48 42843.37 47799.82 2014-08-16 03:26:38.000 228 21195.91 43.51 42843.34 47799.79 2014-08-16 03:26:39.000 228 21195.90 43.51 42843.34 47799.77 2014-08-16 03:26:40.000 228 21195.88 43.53 42843.31 47799.77 2014-08-16 03:26:41.000 228 21195.87 43.56 42843.30 47799.72 2014-08-16 03:26:42.000 228 21195.87 43.58 42843.26 47799.71 2014-08-16 03:26:43.000 228 21195.87 43.56 42843.20 47799.67 2014-08-16 03:26:44.000 228 21195.88 43.56 42843.21 47799.66 2014-08-16 03:26:45.000 228 21195.88 43.57 42843.20 47799.64 2014-08-16 03:26:46.000 228 21195.90 43.55 42843.20 47799.65 2014-08-16 03:26:47.000 228 21195.86 43.58 42843.19 47799.64 2014-08-16 03:26:48.000 228 21195.81 43.66 42843.17 47799.62 2014-08-16 03:26:49.000 228 21195.81 43.71 42843.11 47799.57 2014-08-16 03:26:50.000 228 21195.82 43.70 42843.11 47799.54 2014-08-16 03:26:51.000 228 21195.87 43.64 42843.12 47799.54 2014-08-16 03:26:52.000 228 21195.89 43.61 42843.10 47799.53 2014-08-16 03:26:53.000 228 21195.91 43.60 42843.12 47799.55 2014-08-16 03:26:54.000 228 21195.93 43.58 42843.14 47799.55 2014-08-16 03:26:55.000 228 21195.92 43.60 42843.14 47799.56 2014-08-16 03:26:56.000 228 21195.91 43.60 42843.13 47799.59 2014-08-16 03:26:57.000 228 21195.88 43.59 42843.10 47799.53 2014-08-16 03:26:58.000 228 21195.86 43.59 42843.09 47799.56 2014-08-16 03:26:59.000 228 21195.89 43.58 42843.09 47799.55 2014-08-16 03:27:00.000 228 21195.93 43.60 42843.11 47799.56 2014-08-16 03:27:01.000 228 21195.91 43.61 42843.11 47799.58 2014-08-16 03:27:02.000 228 21195.93 43.58 42843.12 47799.56 2014-08-16 03:27:03.000 228 21195.94 43.56 42843.14 47799.55 2014-08-16 03:27:04.000 228 21195.91 43.56 42843.14 47799.58 2014-08-16 03:27:05.000 228 21195.93 43.57 42843.13 47799.59 2014-08-16 03:27:06.000 228 21195.90 43.59 42843.14 47799.62 2014-08-16 03:27:07.000 228 21195.86 43.65 42843.11 47799.60 2014-08-16 03:27:08.000 228 21195.90 43.69 42843.11 47799.56 2014-08-16 03:27:09.000 228 21195.96 43.65 42843.09 47799.59 2014-08-16 03:27:10.000 228 21195.97 43.64 42843.11 47799.56 2014-08-16 03:27:11.000 228 21195.97 43.64 42843.11 47799.61 2014-08-16 03:27:12.000 228 21196.00 43.63 42843.13 47799.60 2014-08-16 03:27:13.000 228 21196.02 43.64 42843.16 47799.63 2014-08-16 03:27:14.000 228 21196.02 43.66 42843.16 47799.63 2014-08-16 03:27:15.000 228 21196.04 43.66 42843.17 47799.61 2014-08-16 03:27:16.000 228 21196.02 43.68 42843.15 47799.65 2014-08-16 03:27:17.000 228 21195.99 43.69 42843.16 47799.67 2014-08-16 03:27:18.000 228 21196.04 43.67 42843.13 47799.66 2014-08-16 03:27:19.000 228 21196.06 43.65 42843.15 47799.69 2014-08-16 03:27:20.000 228 21196.09 43.66 42843.16 47799.68 2014-08-16 03:27:21.000 228 21196.11 43.68 42843.15 47799.73 2014-08-16 03:27:22.000 228 21196.10 43.67 42843.19 47799.71 2014-08-16 03:27:23.000 228 21196.08 43.65 42843.21 47799.71 2014-08-16 03:27:24.000 228 21196.04 43.65 42843.15 47799.71 2014-08-16 03:27:25.000 228 21196.00 43.67 42843.13 47799.69 2014-08-16 03:27:26.000 228 21195.99 43.67 42843.12 47799.65 2014-08-16 03:27:27.000 228 21195.99 43.66 42843.09 47799.60 2014-08-16 03:27:28.000 228 21195.97 43.64 42843.09 47799.62 2014-08-16 03:27:29.000 228 21195.98 43.66 42843.06 47799.61 2014-08-16 03:27:30.000 228 21195.97 43.63 42843.07 47799.59 2014-08-16 03:27:31.000 228 21195.99 43.63 42843.06 47799.58 2014-08-16 03:27:32.000 228 21196.01 43.62 42843.08 47799.57 2014-08-16 03:27:33.000 228 21195.99 43.62 42843.06 47799.57 2014-08-16 03:27:34.000 228 21196.00 43.64 42843.06 47799.57 2014-08-16 03:27:35.000 228 21195.97 43.66 42843.08 47799.55 2014-08-16 03:27:36.000 228 21195.92 43.68 42843.06 47799.54 2014-08-16 03:27:37.000 228 21195.88 43.70 42843.06 47799.52 2014-08-16 03:27:38.000 228 21195.90 43.71 42843.04 47799.52 2014-08-16 03:27:39.000 228 21195.91 43.73 42843.01 47799.48 2014-08-16 03:27:40.000 228 21195.91 43.74 42843.03 47799.49 2014-08-16 03:27:41.000 228 21195.94 43.75 42843.00 47799.50 2014-08-16 03:27:42.000 228 21195.94 43.74 42842.99 47799.46 2014-08-16 03:27:43.000 228 21195.95 43.74 42842.97 47799.46 2014-08-16 03:27:44.000 228 21195.99 43.70 42842.95 47799.45 2014-08-16 03:27:45.000 228 21196.02 43.66 42842.99 47799.45 2014-08-16 03:27:46.000 228 21196.02 43.64 42843.00 47799.48 2014-08-16 03:27:47.000 228 21196.00 43.63 42842.99 47799.52 2014-08-16 03:27:48.000 228 21196.01 43.62 42843.01 47799.51 2014-08-16 03:27:49.000 228 21196.00 43.63 42843.06 47799.53 2014-08-16 03:27:50.000 228 21195.96 43.62 42843.07 47799.54 2014-08-16 03:27:51.000 228 21195.95 43.64 42843.07 47799.53 2014-08-16 03:27:52.000 228 21195.95 43.66 42843.04 47799.52 2014-08-16 03:27:53.000 228 21195.94 43.68 42843.03 47799.53 2014-08-16 03:27:54.000 228 21195.94 43.70 42843.05 47799.53 2014-08-16 03:27:55.000 228 21195.95 43.68 42843.04 47799.53 2014-08-16 03:27:56.000 228 21195.93 43.65 42843.06 47799.53 2014-08-16 03:27:57.000 228 21195.89 43.65 42843.05 47799.51 2014-08-16 03:27:58.000 228 21195.88 43.71 42843.05 47799.49 2014-08-16 03:27:59.000 228 21195.81 43.79 42842.98 47799.47 2014-08-16 03:28:00.000 228 21195.76 43.83 42842.95 47799.39 2014-08-16 03:28:01.000 228 21195.73 43.83 42842.91 47799.36 2014-08-16 03:28:02.000 228 21195.69 43.83 42842.89 47799.33 2014-08-16 03:28:03.000 228 21195.66 43.82 42842.83 47799.26 2014-08-16 03:28:04.000 228 21195.70 43.78 42842.85 47799.23 2014-08-16 03:28:05.000 228 21195.70 43.81 42842.83 47799.21 2014-08-16 03:28:06.000 228 21195.73 43.76 42842.85 47799.21 2014-08-16 03:28:07.000 228 21195.74 43.69 42842.89 47799.25 2014-08-16 03:28:08.000 228 21195.73 43.67 42842.88 47799.26 2014-08-16 03:28:09.000 228 21195.71 43.74 42842.87 47799.29 2014-08-16 03:28:10.000 228 21195.65 43.83 42842.85 47799.27 2014-08-16 03:28:11.000 228 21195.63 43.88 42842.81 47799.21 2014-08-16 03:28:12.000 228 21195.62 43.92 42842.76 47799.17 2014-08-16 03:28:13.000 228 21195.60 43.90 42842.73 47799.12 2014-08-16 03:28:14.000 228 21195.61 43.92 42842.67 47799.08 2014-08-16 03:28:15.000 228 21195.59 43.92 42842.69 47799.09 2014-08-16 03:28:16.000 228 21195.58 43.89 42842.70 47799.06 2014-08-16 03:28:17.000 228 21195.57 43.88 42842.69 47799.04 2014-08-16 03:28:18.000 228 21195.58 43.90 42842.74 47799.06 2014-08-16 03:28:19.000 228 21195.60 43.93 42842.71 47799.06 2014-08-16 03:28:20.000 228 21195.59 43.92 42842.73 47799.05 2014-08-16 03:28:21.000 228 21195.58 43.95 42842.70 47799.08 2014-08-16 03:28:22.000 228 21195.59 43.93 42842.70 47799.05 2014-08-16 03:28:23.000 228 21195.60 43.94 42842.74 47799.05 2014-08-16 03:28:24.000 228 21195.60 43.96 42842.75 47799.05 2014-08-16 03:28:25.000 228 21195.62 43.95 42842.75 47799.08 2014-08-16 03:28:26.000 228 21195.67 43.97 42842.75 47799.09 2014-08-16 03:28:27.000 228 21195.72 43.96 42842.74 47799.14 2014-08-16 03:28:28.000 228 21195.74 43.93 42842.80 47799.15 2014-08-16 03:28:29.000 228 21195.77 43.90 42842.83 47799.19 2014-08-16 03:28:30.000 228 21195.78 43.90 42842.89 47799.24 2014-08-16 03:28:31.000 228 21195.77 43.92 42842.89 47799.28 2014-08-16 03:28:32.000 228 21195.82 43.91 42842.91 47799.31 2014-08-16 03:28:33.000 228 21195.80 43.92 42842.91 47799.33 2014-08-16 03:28:34.000 228 21195.80 43.96 42842.90 47799.34 2014-08-16 03:28:35.000 228 21195.84 43.95 42842.88 47799.35 2014-08-16 03:28:36.000 228 21195.85 43.92 42842.89 47799.36 2014-08-16 03:28:37.000 228 21195.84 43.94 42842.94 47799.39 2014-08-16 03:28:38.000 228 21195.87 43.94 42842.94 47799.39 2014-08-16 03:28:39.000 228 21195.90 43.90 42842.97 47799.43 2014-08-16 03:28:40.000 228 21195.91 43.86 42843.01 47799.45 2014-08-16 03:28:41.000 228 21195.92 43.84 42843.06 47799.47 2014-08-16 03:28:42.000 228 21195.94 43.84 42843.06 47799.48 2014-08-16 03:28:43.000 228 21195.93 43.82 42843.05 47799.52 2014-08-16 03:28:44.000 228 21195.93 43.83 42843.03 47799.50 2014-08-16 03:28:45.000 228 21195.92 43.83 42843.05 47799.53 2014-08-16 03:28:46.000 228 21195.94 43.81 42843.04 47799.52 2014-08-16 03:28:47.000 228 21195.90 43.81 42843.06 47799.54 2014-08-16 03:28:48.000 228 21195.86 43.83 42843.05 47799.54 2014-08-16 03:28:49.000 228 21195.83 43.83 42843.03 47799.50 2014-08-16 03:28:50.000 228 21195.81 43.87 42843.01 47799.50 2014-08-16 03:28:51.000 228 21195.81 43.86 42843.04 47799.45 2014-08-16 03:28:52.000 228 21195.77 43.91 42842.97 47799.46 2014-08-16 03:28:53.000 228 21195.77 43.91 42842.99 47799.40 2014-08-16 03:28:54.000 228 21195.75 43.91 42842.94 47799.37 2014-08-16 03:28:55.000 228 21195.72 43.89 42842.94 47799.37 2014-08-16 03:28:56.000 228 21195.72 43.88 42842.92 47799.32 2014-08-16 03:28:57.000 228 21195.71 43.86 42842.90 47799.32 2014-08-16 03:28:58.000 228 21195.73 43.86 42842.94 47799.33 2014-08-16 03:28:59.000 228 21195.73 43.81 42842.92 47799.32 2014-08-16 03:29:00.000 228 21195.77 43.78 42842.95 47799.33 2014-08-16 03:29:01.000 228 21195.77 43.74 42842.98 47799.35 2014-08-16 03:29:02.000 228 21195.77 43.68 42843.00 47799.35 2014-08-16 03:29:03.000 228 21195.82 43.65 42843.01 47799.39 2014-08-16 03:29:04.000 228 21195.86 43.61 42843.03 47799.42 2014-08-16 03:29:05.000 228 21195.84 43.62 42843.04 47799.45 2014-08-16 03:29:06.000 228 21195.83 43.62 42843.06 47799.48 2014-08-16 03:29:07.000 228 21195.81 43.61 42843.04 47799.47 2014-08-16 03:29:08.000 228 21195.79 43.62 42843.06 47799.48 2014-08-16 03:29:09.000 228 21195.81 43.59 42843.07 47799.47 2014-08-16 03:29:10.000 228 21195.79 43.59 42843.08 47799.48 2014-08-16 03:29:11.000 228 21195.80 43.60 42843.07 47799.49 2014-08-16 03:29:12.000 228 21195.77 43.61 42843.07 47799.50 2014-08-16 03:29:13.000 228 21195.79 43.59 42843.11 47799.50 2014-08-16 03:29:14.000 228 21195.79 43.60 42843.08 47799.50 2014-08-16 03:29:15.000 228 21195.80 43.58 42843.09 47799.50 2014-08-16 03:29:16.000 228 21195.81 43.61 42843.11 47799.54 2014-08-16 03:29:17.000 228 21195.82 43.61 42843.11 47799.52 2014-08-16 03:29:18.000 228 21195.81 43.63 42843.12 47799.53 2014-08-16 03:29:19.000 228 21195.82 43.64 42843.11 47799.55 2014-08-16 03:29:20.000 228 21195.84 43.65 42843.10 47799.56 2014-08-16 03:29:21.000 228 21195.81 43.67 42843.12 47799.56 2014-08-16 03:29:22.000 228 21195.86 43.68 42843.14 47799.55 2014-08-16 03:29:23.000 228 21195.87 43.70 42843.12 47799.59 2014-08-16 03:29:24.000 228 21195.88 43.71 42843.14 47799.60 2014-08-16 03:29:25.000 228 21195.90 43.70 42843.20 47799.62 2014-08-16 03:29:26.000 228 21195.93 43.72 42843.17 47799.64 2014-08-16 03:29:27.000 228 21195.96 43.72 42843.18 47799.64 2014-08-16 03:29:28.000 228 21195.97 43.73 42843.19 47799.66 2014-08-16 03:29:29.000 228 21195.98 43.73 42843.18 47799.66 2014-08-16 03:29:30.000 228 21195.97 43.72 42843.21 47799.68 2014-08-16 03:29:31.000 228 21195.98 43.75 42843.23 47799.68 2014-08-16 03:29:32.000 228 21195.93 43.75 42843.23 47799.67 2014-08-16 03:29:33.000 228 21195.94 43.72 42843.24 47799.67 2014-08-16 03:29:34.000 228 21195.93 43.68 42843.25 47799.68 2014-08-16 03:29:35.000 228 21195.92 43.68 42843.23 47799.70 2014-08-16 03:29:36.000 228 21195.89 43.69 42843.25 47799.67 2014-08-16 03:29:37.000 228 21195.88 43.69 42843.24 47799.69 2014-08-16 03:29:38.000 228 21195.91 43.71 42843.24 47799.70 2014-08-16 03:29:39.000 228 21195.89 43.72 42843.20 47799.69 2014-08-16 03:29:40.000 228 21195.89 43.74 42843.22 47799.67 2014-08-16 03:29:41.000 228 21195.86 43.76 42843.23 47799.66 2014-08-16 03:29:42.000 228 21195.84 43.74 42843.22 47799.64 2014-08-16 03:29:43.000 228 21195.81 43.74 42843.20 47799.63 2014-08-16 03:29:44.000 228 21195.78 43.76 42843.20 47799.61 2014-08-16 03:29:45.000 228 21195.77 43.77 42843.20 47799.59 2014-08-16 03:29:46.000 228 21195.76 43.75 42843.16 47799.58 2014-08-16 03:29:47.000 228 21195.75 43.75 42843.18 47799.57 2014-08-16 03:29:48.000 228 21195.73 43.76 42843.15 47799.55 2014-08-16 03:29:49.000 228 21195.73 43.75 42843.18 47799.55 2014-08-16 03:29:50.000 228 21195.70 43.76 42843.17 47799.54 2014-08-16 03:29:51.000 228 21195.68 43.75 42843.14 47799.54 2014-08-16 03:29:52.000 228 21195.66 43.74 42843.16 47799.54 2014-08-16 03:29:53.000 228 21195.64 43.73 42843.17 47799.52 2014-08-16 03:29:54.000 228 21195.63 43.72 42843.17 47799.52 2014-08-16 03:29:55.000 228 21195.62 43.73 42843.17 47799.52 2014-08-16 03:29:56.000 228 21195.64 43.73 42843.17 47799.53 2014-08-16 03:29:57.000 228 21195.67 43.74 42843.16 47799.53 2014-08-16 03:29:58.000 228 21195.64 43.73 42843.15 47799.51 2014-08-16 03:29:59.000 228 21195.63 43.75 42843.11 47799.49 2014-08-16 03:30:00.000 228 21195.63 43.75 42843.10 47799.49 2014-08-16 03:30:01.000 228 21195.62 43.73 42843.13 47799.49 2014-08-16 03:30:02.000 228 21195.65 43.71 42843.13 47799.48 2014-08-16 03:30:03.000 228 21195.64 43.70 42843.11 47799.49 2014-08-16 03:30:04.000 228 21195.62 43.69 42843.12 47799.46 2014-08-16 03:30:05.000 228 21195.61 43.69 42843.16 47799.47 2014-08-16 03:30:06.000 228 21195.62 43.68 42843.11 47799.48 2014-08-16 03:30:07.000 228 21195.60 43.69 42843.14 47799.49 2014-08-16 03:30:08.000 228 21195.59 43.68 42843.17 47799.48 2014-08-16 03:30:09.000 228 21195.60 43.66 42843.18 47799.51 2014-08-16 03:30:10.000 228 21195.60 43.63 42843.20 47799.54 2014-08-16 03:30:11.000 228 21195.63 43.62 42843.21 47799.53 2014-08-16 03:30:12.000 228 21195.62 43.66 42843.21 47799.56 2014-08-16 03:30:13.000 228 21195.61 43.66 42843.20 47799.58 2014-08-16 03:30:14.000 228 21195.63 43.67 42843.24 47799.58 2014-08-16 03:30:15.000 228 21195.65 43.68 42843.23 47799.59 2014-08-16 03:30:16.000 228 21195.68 43.66 42843.20 47799.58 2014-08-16 03:30:17.000 228 21195.71 43.65 42843.27 47799.60 2014-08-16 03:30:18.000 228 21195.72 43.65 42843.27 47799.62 2014-08-16 03:30:19.000 228 21195.68 43.65 42843.27 47799.64 2014-08-16 03:30:20.000 228 21195.68 43.66 42843.28 47799.66 2014-08-16 03:30:21.000 228 21195.69 43.67 42843.27 47799.63 2014-08-16 03:30:22.000 228 21195.71 43.65 42843.28 47799.65 2014-08-16 03:30:23.000 228 21195.72 43.66 42843.29 47799.68 2014-08-16 03:30:24.000 228 21195.73 43.70 42843.29 47799.67 2014-08-16 03:30:25.000 228 21195.73 43.68 42843.30 47799.68 2014-08-16 03:30:26.000 228 21195.71 43.68 42843.33 47799.68 2014-08-16 03:30:27.000 228 21195.74 43.69 42843.36 47799.70 2014-08-16 03:30:28.000 228 21195.76 43.70 42843.34 47799.72 2014-08-16 03:30:29.000 228 21195.73 43.70 42843.35 47799.74 2014-08-16 03:30:30.000 228 21195.77 43.71 42843.33 47799.73 2014-08-16 03:30:31.000 228 21195.77 43.71 42843.36 47799.74 2014-08-16 03:30:32.000 228 21195.75 43.70 42843.37 47799.73 2014-08-16 03:30:33.000 228 21195.74 43.74 42843.35 47799.75 2014-08-16 03:30:34.000 228 21195.77 43.74 42843.38 47799.74 2014-08-16 03:30:35.000 228 21195.76 43.72 42843.38 47799.77 2014-08-16 03:30:36.000 228 21195.77 43.69 42843.38 47799.77 2014-08-16 03:30:37.000 228 21195.76 43.69 42843.42 47799.80 2014-08-16 03:30:38.000 228 21195.78 43.66 42843.41 47799.81 2014-08-16 03:30:39.000 228 21195.78 43.67 42843.41 47799.80 2014-08-16 03:30:40.000 228 21195.79 43.66 42843.42 47799.81 2014-08-16 03:30:41.000 228 21195.80 43.65 42843.41 47799.81 2014-08-16 03:30:42.000 228 21195.79 43.65 42843.45 47799.83 2014-08-16 03:30:43.000 228 21195.79 43.66 42843.44 47799.84 2014-08-16 03:30:44.000 228 21195.77 43.66 42843.43 47799.83 2014-08-16 03:30:45.000 228 21195.78 43.67 42843.45 47799.86 2014-08-16 03:30:46.000 228 21195.81 43.67 42843.45 47799.85 2014-08-16 03:30:47.000 228 21195.85 43.65 42843.48 47799.85 2014-08-16 03:30:48.000 228 21195.81 43.65 42843.43 47799.87 2014-08-16 03:30:49.000 228 21195.77 43.64 42843.46 47799.87 2014-08-16 03:30:50.000 228 21195.79 43.63 42843.48 47799.86 2014-08-16 03:30:51.000 228 21195.77 43.63 42843.47 47799.89 2014-08-16 03:30:52.000 228 21195.72 43.66 42843.49 47799.88 2014-08-16 03:30:53.000 228 21195.75 43.63 42843.47 47799.86 2014-08-16 03:30:54.000 228 21195.75 43.59 42843.50 47799.88 2014-08-16 03:30:55.000 228 21195.77 43.59 42843.52 47799.86 2014-08-16 03:30:56.000 228 21195.80 43.57 42843.49 47799.87 2014-08-16 03:30:57.000 228 21195.80 43.58 42843.48 47799.88 2014-08-16 03:30:58.000 228 21195.82 43.56 42843.50 47799.88 2014-08-16 03:30:59.000 228 21195.79 43.56 42843.48 47799.89 2014-08-16 03:31:00.000 228 21195.74 43.61 42843.46 47799.88 2014-08-16 03:31:01.000 228 21195.73 43.65 42843.44 47799.83 2014-08-16 03:31:02.000 228 21195.68 43.70 42843.39 47799.78 2014-08-16 03:31:03.000 228 21195.67 43.68 42843.39 47799.75 2014-08-16 03:31:04.000 228 21195.67 43.69 42843.35 47799.73 2014-08-16 03:31:05.000 228 21195.68 43.67 42843.35 47799.69 2014-08-16 03:31:06.000 228 21195.68 43.65 42843.31 47799.67 2014-08-16 03:31:07.000 228 21195.66 43.63 42843.33 47799.67 2014-08-16 03:31:08.000 228 21195.68 43.61 42843.32 47799.64 2014-08-16 03:31:09.000 228 21195.66 43.62 42843.31 47799.67 2014-08-16 03:31:10.000 228 21195.66 43.61 42843.35 47799.65 2014-08-16 03:31:11.000 228 21195.64 43.59 42843.33 47799.65 2014-08-16 03:31:12.000 228 21195.66 43.54 42843.31 47799.66 2014-08-16 03:31:13.000 228 21195.65 43.51 42843.29 47799.66 2014-08-16 03:31:14.000 228 21195.66 43.49 42843.34 47799.67 2014-08-16 03:31:15.000 228 21195.63 43.48 42843.34 47799.69 2014-08-16 03:31:16.000 228 21195.62 43.46 42843.36 47799.67 2014-08-16 03:31:17.000 228 21195.64 43.46 42843.37 47799.70 2014-08-16 03:31:18.000 228 21195.64 43.46 42843.34 47799.71 2014-08-16 03:31:19.000 228 21195.63 43.49 42843.34 47799.71 2014-08-16 03:31:20.000 228 21195.64 43.52 42843.32 47799.68 2014-08-16 03:31:21.000 228 21195.64 43.52 42843.37 47799.69 2014-08-16 03:31:22.000 228 21195.63 43.51 42843.39 47799.68 2014-08-16 03:31:23.000 228 21195.63 43.46 42843.34 47799.67 2014-08-16 03:31:24.000 228 21195.61 43.46 42843.38 47799.68 2014-08-16 03:31:25.000 228 21195.60 43.45 42843.38 47799.66 2014-08-16 03:31:26.000 228 21195.57 43.46 42843.35 47799.68 2014-08-16 03:31:27.000 228 21195.57 43.47 42843.34 47799.67 2014-08-16 03:31:28.000 228 21195.53 43.49 42843.36 47799.65 2014-08-16 03:31:29.000 228 21195.55 43.48 42843.39 47799.67 2014-08-16 03:31:30.000 228 21195.52 43.49 42843.36 47799.64 2014-08-16 03:31:31.000 228 21195.53 43.49 42843.33 47799.64 2014-08-16 03:31:32.000 228 21195.55 43.48 42843.33 47799.61 2014-08-16 03:31:33.000 228 21195.52 43.50 42843.31 47799.61 2014-08-16 03:31:34.000 228 21195.47 43.52 42843.30 47799.59 2014-08-16 03:31:35.000 228 21195.44 43.51 42843.29 47799.54 2014-08-16 03:31:36.000 228 21195.41 43.53 42843.28 47799.53 2014-08-16 03:31:37.000 228 21195.39 43.54 42843.28 47799.48 2014-08-16 03:31:38.000 228 21195.41 43.54 42843.23 47799.48 2014-08-16 03:31:39.000 228 21195.44 43.53 42843.24 47799.49 2014-08-16 03:31:40.000 228 21195.45 43.53 42843.25 47799.46 2014-08-16 03:31:41.000 228 21195.42 43.54 42843.24 47799.47 2014-08-16 03:31:42.000 228 21195.40 43.57 42843.23 47799.48 2014-08-16 03:31:43.000 228 21195.39 43.55 42843.25 47799.48 2014-08-16 03:31:44.000 228 21195.41 43.55 42843.25 47799.47 2014-08-16 03:31:45.000 228 21195.41 43.54 42843.22 47799.45 2014-08-16 03:31:46.000 228 21195.40 43.51 42843.24 47799.47 2014-08-16 03:31:47.000 228 21195.40 43.49 42843.25 47799.47 2014-08-16 03:31:48.000 228 21195.37 43.49 42843.26 47799.46 2014-08-16 03:31:49.000 228 21195.33 43.47 42843.28 47799.46 2014-08-16 03:31:50.000 228 21195.37 43.43 42843.32 47799.48 2014-08-16 03:31:51.000 228 21195.39 43.37 42843.32 47799.47 2014-08-16 03:31:52.000 228 21195.40 43.34 42843.34 47799.51 2014-08-16 03:31:53.000 228 21195.41 43.33 42843.34 47799.56 2014-08-16 03:31:54.000 228 21195.39 43.32 42843.35 47799.57 2014-08-16 03:31:55.000 228 21195.39 43.31 42843.35 47799.58 2014-08-16 03:31:56.000 228 21195.40 43.31 42843.40 47799.63 2014-08-16 03:31:57.000 228 21195.39 43.32 42843.42 47799.62 2014-08-16 03:31:58.000 228 21195.40 43.29 42843.40 47799.61 2014-08-16 03:31:59.000 228 21195.37 43.26 42843.43 47799.62 2014-08-16 03:32:00.000 228 21195.34 43.28 42843.41 47799.61 2014-08-16 03:32:01.000 228 21195.34 43.31 42843.39 47799.61 2014-08-16 03:32:02.000 228 21195.36 43.31 42843.40 47799.62 2014-08-16 03:32:03.000 228 21195.37 43.29 42843.41 47799.62 2014-08-16 03:32:04.000 228 21195.38 43.28 42843.40 47799.63 2014-08-16 03:32:05.000 228 21195.39 43.29 42843.40 47799.62 2014-08-16 03:32:06.000 228 21195.37 43.29 42843.39 47799.63 2014-08-16 03:32:07.000 228 21195.33 43.28 42843.42 47799.61 2014-08-16 03:32:08.000 228 21195.32 43.28 42843.43 47799.62 2014-08-16 03:32:09.000 228 21195.31 43.28 42843.45 47799.64 2014-08-16 03:32:10.000 228 21195.29 43.27 42843.41 47799.63 2014-08-16 03:32:11.000 228 21195.30 43.27 42843.44 47799.64 2014-08-16 03:32:12.000 228 21195.30 43.24 42843.46 47799.64 2014-08-16 03:32:13.000 228 21195.27 43.22 42843.48 47799.64 2014-08-16 03:32:14.000 228 21195.27 43.23 42843.46 47799.63 2014-08-16 03:32:15.000 228 21195.24 43.23 42843.46 47799.64 2014-08-16 03:32:16.000 228 21195.26 43.23 42843.49 47799.62 2014-08-16 03:32:17.000 228 21195.24 43.23 42843.46 47799.63 2014-08-16 03:32:18.000 228 21195.25 43.23 42843.45 47799.63 2014-08-16 03:32:19.000 228 21195.27 43.24 42843.44 47799.60 2014-08-16 03:32:20.000 228 21195.28 43.23 42843.46 47799.63 2014-08-16 03:32:21.000 228 21195.25 43.22 42843.44 47799.64 2014-08-16 03:32:22.000 228 21195.26 43.20 42843.49 47799.63 2014-08-16 03:32:23.000 228 21195.28 43.20 42843.49 47799.66 2014-08-16 03:32:24.000 228 21195.31 43.22 42843.52 47799.66 2014-08-16 03:32:25.000 228 21195.34 43.24 42843.54 47799.68 2014-08-16 03:32:26.000 228 21195.37 43.24 42843.51 47799.68 2014-08-16 03:32:27.000 228 21195.37 43.24 42843.52 47799.67 2014-08-16 03:32:28.000 228 21195.37 43.27 42843.55 47799.69 2014-08-16 03:32:29.000 228 21195.31 43.28 42843.54 47799.67 2014-08-16 03:32:30.000 228 21195.32 43.30 42843.51 47799.68 2014-08-16 03:32:31.000 228 21195.33 43.32 42843.49 47799.67 2014-08-16 03:32:32.000 228 21195.31 43.32 42843.52 47799.65 2014-08-16 03:32:33.000 228 21195.31 43.32 42843.52 47799.68 2014-08-16 03:32:34.000 228 21195.30 43.32 42843.50 47799.68 2014-08-16 03:32:35.000 228 21195.33 43.33 42843.52 47799.67 2014-08-16 03:32:36.000 228 21195.36 43.33 42843.53 47799.69 2014-08-16 03:32:37.000 228 21195.35 43.34 42843.50 47799.69 2014-08-16 03:32:38.000 228 21195.35 43.31 42843.49 47799.67 2014-08-16 03:32:39.000 228 21195.30 43.31 42843.51 47799.68 2014-08-16 03:32:40.000 228 21195.28 43.31 42843.52 47799.64 2014-08-16 03:32:41.000 228 21195.27 43.31 42843.50 47799.65 2014-08-16 03:32:42.000 228 21195.25 43.31 42843.49 47799.66 2014-08-16 03:32:43.000 228 21195.27 43.32 42843.49 47799.65 2014-08-16 03:32:44.000 228 21195.26 43.36 42843.49 47799.64 2014-08-16 03:32:45.000 228 21195.28 43.36 42843.51 47799.63 2014-08-16 03:32:46.000 228 21195.24 43.38 42843.50 47799.63 2014-08-16 03:32:47.000 228 21195.25 43.38 42843.47 47799.59 2014-08-16 03:32:48.000 228 21195.26 43.37 42843.46 47799.61 2014-08-16 03:32:49.000 228 21195.22 43.37 42843.47 47799.60 2014-08-16 03:32:50.000 228 21195.18 43.43 42843.49 47799.58 2014-08-16 03:32:51.000 228 21195.18 43.49 42843.46 47799.57 2014-08-16 03:32:52.000 228 21195.17 43.55 42843.43 47799.54 2014-08-16 03:32:53.000 228 21195.19 43.57 42843.39 47799.51 2014-08-16 03:32:54.000 228 21195.19 43.59 42843.34 47799.48 2014-08-16 03:32:55.000 228 21195.17 43.62 42843.35 47799.47 2014-08-16 03:32:56.000 228 21195.15 43.64 42843.32 47799.45 2014-08-16 03:32:57.000 228 21195.16 43.64 42843.31 47799.44 2014-08-16 03:32:58.000 228 21195.17 43.64 42843.30 47799.46 2014-08-16 03:32:59.000 228 21195.16 43.61 42843.31 47799.44 2014-08-16 03:33:00.000 228 21195.18 43.61 42843.33 47799.44 2014-08-16 03:33:01.000 228 21195.21 43.60 42843.31 47799.46 2014-08-16 03:33:02.000 228 21195.24 43.54 42843.36 47799.45 2014-08-16 03:33:03.000 228 21195.24 43.53 42843.39 47799.47 2014-08-16 03:33:04.000 228 21195.25 43.52 42843.43 47799.52 2014-08-16 03:33:05.000 228 21195.26 43.53 42843.42 47799.52 2014-08-16 03:33:06.000 228 21195.27 43.52 42843.42 47799.58 2014-08-16 03:33:07.000 228 21195.28 43.47 42843.46 47799.58 2014-08-16 03:33:08.000 228 21195.26 43.43 42843.50 47799.61 2014-08-16 03:33:09.000 228 21195.29 43.43 42843.52 47799.65 2014-08-16 03:33:10.000 228 21195.33 43.44 42843.57 47799.69 2014-08-16 03:33:11.000 228 21195.29 43.52 42843.59 47799.74 2014-08-16 03:33:12.000 228 21195.27 43.56 42843.58 47799.71 2014-08-16 03:33:13.000 228 21195.26 43.58 42843.55 47799.71 2014-08-16 03:33:14.000 228 21195.26 43.59 42843.53 47799.67 2014-08-16 03:33:15.000 228 21195.28 43.61 42843.48 47799.69 2014-08-16 03:33:16.000 228 21195.31 43.61 42843.49 47799.65 2014-08-16 03:33:17.000 228 21195.30 43.63 42843.50 47799.66 2014-08-16 03:33:18.000 228 21195.28 43.64 42843.50 47799.65 2014-08-16 03:33:19.000 228 21195.29 43.67 42843.45 47799.66 2014-08-16 03:33:20.000 228 21195.29 43.69 42843.46 47799.65 2014-08-16 03:33:21.000 228 21195.30 43.70 42843.49 47799.63 2014-08-16 03:33:22.000 228 21195.34 43.72 42843.50 47799.64 2014-08-16 03:33:23.000 228 21195.33 43.73 42843.48 47799.64 2014-08-16 03:33:24.000 228 21195.31 43.75 42843.46 47799.63 2014-08-16 03:33:25.000 228 21195.32 43.78 42843.43 47799.64 2014-08-16 03:33:26.000 228 21195.35 43.79 42843.43 47799.63 2014-08-16 03:33:27.000 228 21195.34 43.76 42843.43 47799.62 2014-08-16 03:33:28.000 228 21195.33 43.74 42843.44 47799.61 2014-08-16 03:33:29.000 228 21195.32 43.73 42843.44 47799.64 2014-08-16 03:33:30.000 228 21195.36 43.74 42843.46 47799.62 2014-08-16 03:33:31.000 228 21195.36 43.75 42843.47 47799.67 2014-08-16 03:33:32.000 228 21195.35 43.79 42843.44 47799.68 2014-08-16 03:33:33.000 228 21195.36 43.81 42843.43 47799.63 2014-08-16 03:33:34.000 228 21195.32 43.83 42843.43 47799.62 2014-08-16 03:33:35.000 228 21195.31 43.84 42843.42 47799.61 2014-08-16 03:33:36.000 228 21195.30 43.86 42843.41 47799.59 2014-08-16 03:33:37.000 228 21195.30 43.86 42843.44 47799.58 2014-08-16 03:33:38.000 228 21195.30 43.85 42843.42 47799.60 2014-08-16 03:33:39.000 228 21195.21 43.98 42843.39 47799.56 2014-08-16 03:33:40.000 228 21195.17 44.19 42843.32 47799.53 2014-08-16 03:33:41.000 228 21195.14 44.38 42843.17 47799.43 2014-08-16 03:33:42.000 228 21195.12 44.48 42843.04 47799.30 2014-08-16 03:33:43.000 228 21195.12 44.51 42842.96 47799.19 2014-08-16 03:33:44.000 228 21195.15 44.50 42842.88 47799.09 2014-08-16 03:33:45.000 228 21195.18 44.39 42842.88 47799.08 2014-08-16 03:33:46.000 228 21195.18 44.28 42842.89 47799.04 2014-08-16 03:33:47.000 228 21195.16 44.20 42842.93 47799.07 2014-08-16 03:33:48.000 228 21195.16 44.18 42843.00 47799.12 2014-08-16 03:33:49.000 228 21195.15 44.19 42843.04 47799.16 2014-08-16 03:33:50.000 228 21195.12 44.16 42843.06 47799.16 2014-08-16 03:33:51.000 228 21195.11 44.07 42843.08 47799.21 2014-08-16 03:33:52.000 228 21195.13 44.03 42843.13 47799.23 2014-08-16 03:33:53.000 228 21195.14 43.98 42843.16 47799.26 2014-08-16 03:33:54.000 228 21195.12 43.96 42843.16 47799.30 2014-08-16 03:33:55.000 228 21195.08 44.00 42843.17 47799.32 2014-08-16 03:33:56.000 228 21195.02 44.05 42843.14 47799.32 2014-08-16 03:33:57.000 228 21194.96 44.08 42843.17 47799.28 2014-08-16 03:33:58.000 228 21194.97 44.12 42843.14 47799.24 2014-08-16 03:33:59.000 228 21194.96 44.11 42843.11 47799.18 2014-08-16 03:34:00.000 228 21194.95 44.08 42843.07 47799.16 2014-08-16 03:34:01.000 228 21194.95 44.04 42843.05 47799.13 2014-08-16 03:34:02.000 228 21194.95 44.00 42843.09 47799.13 2014-08-16 03:34:03.000 228 21194.93 43.94 42843.12 47799.14 2014-08-16 03:34:04.000 228 21194.93 43.91 42843.11 47799.17 2014-08-16 03:34:05.000 228 21194.95 43.87 42843.15 47799.19 2014-08-16 03:34:06.000 228 21194.97 43.84 42843.20 47799.22 2014-08-16 03:34:07.000 228 21194.95 43.85 42843.21 47799.23 2014-08-16 03:34:08.000 228 21194.95 43.88 42843.22 47799.24 2014-08-16 03:34:09.000 228 21194.98 43.91 42843.20 47799.23 2014-08-16 03:34:10.000 228 21194.90 44.09 42843.15 47799.22 2014-08-16 03:34:11.000 228 21194.87 44.33 42843.03 47799.16 2014-08-16 03:34:12.000 228 21194.81 44.50 42842.88 47799.03 2014-08-16 03:34:13.000 228 21194.81 44.60 42842.73 47798.89 2014-08-16 03:34:14.000 228 21194.78 44.59 42842.64 47798.74 2014-08-16 03:34:15.000 228 21194.79 44.59 42842.56 47798.65 2014-08-16 03:34:16.000 228 21194.82 44.61 42842.51 47798.59 2014-08-16 03:34:17.000 228 21194.84 44.60 42842.49 47798.58 2014-08-16 03:34:18.000 228 21194.92 44.51 42842.48 47798.56 2014-08-16 03:34:19.000 228 21194.97 44.42 42842.51 47798.61 2014-08-16 03:34:20.000 228 21194.94 44.46 42842.51 47798.64 2014-08-16 03:34:21.000 228 21194.92 44.54 42842.49 47798.68 2014-08-16 03:34:22.000 228 21194.90 44.61 42842.48 47798.63 2014-08-16 03:34:23.000 228 21194.90 44.65 42842.45 47798.61 2014-08-16 03:34:24.000 228 21194.90 44.71 42842.44 47798.57 2014-08-16 03:34:25.000 228 21194.88 44.77 42842.43 47798.55 2014-08-16 03:34:26.000 228 21194.89 44.85 42842.35 47798.53 2014-08-16 03:34:27.000 228 21194.85 44.94 42842.27 47798.47 2014-08-16 03:34:28.000 228 21194.82 44.99 42842.24 47798.40 2014-08-16 03:34:29.000 228 21194.84 45.02 42842.20 47798.33 2014-08-16 03:34:30.000 228 21194.82 45.02 42842.16 47798.31 2014-08-16 03:34:31.000 228 21194.81 45.03 42842.16 47798.29 2014-08-16 03:34:32.000 228 21194.81 45.01 42842.19 47798.26 2014-08-16 03:34:33.000 228 21194.83 44.96 42842.20 47798.26 2014-08-16 03:34:34.000 228 21194.83 44.83 42842.23 47798.30 2014-08-16 03:34:35.000 228 21194.88 44.55 42842.34 47798.35 2014-08-16 03:34:36.000 228 21194.96 44.33 42842.51 47798.46 2014-08-16 03:34:37.000 228 21195.00 44.19 42842.69 47798.64 2014-08-16 03:34:38.000 228 21195.07 44.13 42842.83 47798.83 2014-08-16 03:34:39.000 228 21195.07 44.14 42842.92 47798.97 2014-08-16 03:34:40.000 228 21195.08 44.16 42843.01 47799.04 2014-08-16 03:34:41.000 228 21195.05 44.17 42843.04 47799.09 2014-08-16 03:34:42.000 228 21195.04 44.16 42843.11 47799.14 2014-08-16 03:34:43.000 228 21195.04 44.18 42843.11 47799.18 2014-08-16 03:34:44.000 228 21195.04 44.13 42843.15 47799.20 2014-08-16 03:34:45.000 228 21195.03 44.11 42843.19 47799.25 2014-08-16 03:34:46.000 228 21195.05 44.07 42843.25 47799.30 2014-08-16 03:34:47.000 228 21195.08 44.06 42843.29 47799.33 2014-08-16 03:34:48.000 228 21195.10 44.04 42843.32 47799.35 2014-08-16 03:34:49.000 228 21195.08 44.04 42843.35 47799.40 2014-08-16 03:34:50.000 228 21195.06 44.06 42843.36 47799.41 2014-08-16 03:34:51.000 228 21195.07 44.08 42843.38 47799.43 2014-08-16 03:34:52.000 228 21195.04 44.12 42843.35 47799.42 2014-08-16 03:34:53.000 228 21195.04 44.13 42843.33 47799.41 2014-08-16 03:34:54.000 228 21195.02 44.18 42843.31 47799.40 2014-08-16 03:34:55.000 228 21195.04 44.21 42843.32 47799.40 2014-08-16 03:34:56.000 228 21195.09 44.24 42843.31 47799.37 2014-08-16 03:34:57.000 228 21195.06 44.31 42843.26 47799.33 2014-08-16 03:34:58.000 228 21195.01 44.35 42843.21 47799.30 2014-08-16 03:34:59.000 228 21194.98 44.34 42843.19 47799.26 2014-08-16 03:35:00.000 228 21194.98 44.35 42843.19 47799.23 2014-08-16 03:35:01.000 228 21194.98 44.37 42843.18 47799.19 2014-08-16 03:35:02.000 228 21194.95 44.36 42843.17 47799.22 2014-08-16 03:35:03.000 228 21194.94 44.37 42843.20 47799.17 2014-08-16 03:35:04.000 228 21194.91 44.38 42843.18 47799.17 2014-08-16 03:35:05.000 228 21194.85 44.38 42843.14 47799.16 2014-08-16 03:35:06.000 228 21194.85 44.39 42843.16 47799.16 2014-08-16 03:35:07.000 228 21194.86 44.38 42843.13 47799.14 2014-08-16 03:35:08.000 228 21194.89 44.38 42843.13 47799.13 2014-08-16 03:35:09.000 228 21194.87 44.39 42843.12 47799.15 2014-08-16 03:35:10.000 228 21194.86 44.42 42843.14 47799.15 2014-08-16 03:35:11.000 228 21194.85 44.43 42843.18 47799.15 2014-08-16 03:35:12.000 228 21194.86 44.44 42843.17 47799.16 2014-08-16 03:35:13.000 228 21194.84 44.49 42843.15 47799.14 2014-08-16 03:35:14.000 228 21194.85 44.48 42843.15 47799.14 2014-08-16 03:35:15.000 228 21194.80 44.51 42843.15 47799.14 2014-08-16 03:35:16.000 228 21194.80 44.52 42843.17 47799.14 2014-08-16 03:35:17.000 228 21194.80 44.52 42843.17 47799.11 2014-08-16 03:35:18.000 228 21194.77 44.55 42843.17 47799.11 2014-08-16 03:35:19.000 228 21194.74 44.57 42843.16 47799.09 2014-08-16 03:35:20.000 228 21194.74 44.59 42843.15 47799.08 2014-08-16 03:35:21.000 228 21194.72 44.59 42843.14 47799.09 2014-08-16 03:35:22.000 228 21194.76 44.59 42843.14 47799.11 2014-08-16 03:35:23.000 228 21194.80 44.60 42843.15 47799.11 2014-08-16 03:35:24.000 228 21194.83 44.60 42843.20 47799.12 2014-08-16 03:35:25.000 228 21194.83 44.60 42843.19 47799.14 2014-08-16 03:35:26.000 228 21194.87 44.59 42843.20 47799.14 2014-08-16 03:35:27.000 228 21194.87 44.60 42843.21 47799.16 2014-08-16 03:35:28.000 228 21194.88 44.59 42843.20 47799.20 2014-08-16 03:35:29.000 228 21194.89 44.60 42843.19 47799.20 2014-08-16 03:35:30.000 228 21194.90 44.60 42843.18 47799.21 2014-08-16 03:35:31.000 228 21194.89 44.61 42843.19 47799.22 2014-08-16 03:35:32.000 228 21194.91 44.65 42843.20 47799.22 2014-08-16 03:35:33.000 228 21194.91 44.65 42843.21 47799.22 2014-08-16 03:35:34.000 228 21194.94 44.62 42843.25 47799.23 2014-08-16 03:35:35.000 228 21194.94 44.60 42843.20 47799.26 2014-08-16 03:35:36.000 228 21194.96 44.61 42843.21 47799.27 2014-08-16 03:35:37.000 228 21194.97 44.60 42843.26 47799.31 2014-08-16 03:35:38.000 228 21195.00 44.62 42843.29 47799.30 2014-08-16 03:35:39.000 228 21194.98 44.64 42843.30 47799.31 2014-08-16 03:35:40.000 228 21194.98 44.63 42843.31 47799.33 2014-08-16 03:35:41.000 228 21194.95 44.69 42843.28 47799.35 2014-08-16 03:35:42.000 228 21194.95 44.71 42843.29 47799.32 2014-08-16 03:35:43.000 228 21194.97 44.70 42843.30 47799.32 2014-08-16 03:35:44.000 228 21194.95 44.73 42843.27 47799.33 2014-08-16 03:35:45.000 228 21194.94 44.74 42843.29 47799.32 2014-08-16 03:35:46.000 228 21194.96 44.73 42843.27 47799.32 2014-08-16 03:35:47.000 228 21194.96 44.74 42843.27 47799.33 2014-08-16 03:35:48.000 228 21194.94 44.75 42843.25 47799.32 2014-08-16 03:35:49.000 228 21194.94 44.75 42843.31 47799.36 2014-08-16 03:35:50.000 228 21194.94 44.73 42843.33 47799.32 2014-08-16 03:35:51.000 228 21194.97 44.71 42843.31 47799.34 2014-08-16 03:35:52.000 228 21195.00 44.67 42843.35 47799.34 2014-08-16 03:35:53.000 228 21195.00 44.65 42843.35 47799.37 2014-08-16 03:35:54.000 228 21194.99 44.62 42843.33 47799.39 2014-08-16 03:35:55.000 228 21194.99 44.63 42843.36 47799.40 2014-08-16 03:35:56.000 228 21195.00 44.62 42843.38 47799.39 2014-08-16 03:35:57.000 228 21195.01 44.65 42843.35 47799.41 2014-08-16 03:35:58.000 228 21195.02 44.69 42843.39 47799.42 2014-08-16 03:35:59.000 228 21195.01 44.81 42843.36 47799.41 2014-08-16 03:36:00.000 228 21195.01 44.92 42843.27 47799.38 2014-08-16 03:36:01.000 228 21195.02 44.98 42843.21 47799.32 2014-08-16 03:36:02.000 228 21195.01 44.96 42843.17 47799.28 2014-08-16 03:36:03.000 228 21195.00 44.95 42843.14 47799.24 2014-08-16 03:36:04.000 228 21195.00 44.91 42843.16 47799.23 2014-08-16 03:36:05.000 228 21195.03 44.90 42843.18 47799.24 2014-08-16 03:36:06.000 228 21195.02 44.90 42843.19 47799.27 2014-08-16 03:36:07.000 228 21195.01 44.89 42843.19 47799.24 2014-08-16 03:36:08.000 228 21194.99 44.86 42843.19 47799.24 2014-08-16 03:36:09.000 228 21194.97 44.86 42843.21 47799.24 2014-08-16 03:36:10.000 228 21194.96 44.84 42843.21 47799.26 2014-08-16 03:36:11.000 228 21194.97 44.82 42843.19 47799.26 2014-08-16 03:36:12.000 228 21194.97 44.81 42843.23 47799.26 2014-08-16 03:36:13.000 228 21194.93 44.78 42843.27 47799.25 2014-08-16 03:36:14.000 228 21194.91 44.74 42843.30 47799.31 2014-08-16 03:36:15.000 228 21194.93 44.70 42843.27 47799.30 2014-08-16 03:36:16.000 228 21194.96 44.65 42843.33 47799.33 2014-08-16 03:36:17.000 228 21194.97 44.60 42843.37 47799.38 2014-08-16 03:36:18.000 228 21194.99 44.58 42843.40 47799.41 2014-08-16 03:36:19.000 228 21195.00 44.57 42843.41 47799.44 2014-08-16 03:36:20.000 228 21195.01 44.58 42843.45 47799.46 2014-08-16 03:36:21.000 228 21195.01 44.56 42843.47 47799.50 2014-08-16 03:36:22.000 228 21195.01 44.55 42843.52 47799.53 2014-08-16 03:36:23.000 228 21195.01 44.56 42843.52 47799.53 2014-08-16 03:36:24.000 228 21195.02 44.56 42843.52 47799.54 2014-08-16 03:36:25.000 228 21194.96 44.56 42843.53 47799.53 2014-08-16 03:36:26.000 228 21194.97 44.59 42843.56 47799.55 2014-08-16 03:36:27.000 228 21194.97 44.60 42843.55 47799.54 2014-08-16 03:36:28.000 228 21194.96 44.58 42843.54 47799.55 2014-08-16 03:36:29.000 228 21194.97 44.58 42843.53 47799.54 2014-08-16 03:36:30.000 228 21194.95 44.60 42843.54 47799.53 2014-08-16 03:36:31.000 228 21194.93 44.59 42843.55 47799.53 2014-08-16 03:36:32.000 228 21194.94 44.61 42843.52 47799.55 2014-08-16 03:36:33.000 228 21194.94 44.62 42843.53 47799.54 2014-08-16 03:36:34.000 228 21194.90 44.64 42843.52 47799.52 2014-08-16 03:36:35.000 228 21194.89 44.63 42843.49 47799.51 2014-08-16 03:36:36.000 228 21194.89 44.64 42843.52 47799.53 2014-08-16 03:36:37.000 228 21194.87 44.66 42843.53 47799.51 2014-08-16 03:36:38.000 228 21194.86 44.69 42843.51 47799.49 2014-08-16 03:36:39.000 228 21194.88 44.69 42843.49 47799.49 2014-08-16 03:36:40.000 228 21194.92 44.70 42843.49 47799.49 2014-08-16 03:36:41.000 228 21194.89 44.72 42843.46 47799.48 2014-08-16 03:36:42.000 228 21194.89 44.72 42843.46 47799.46 2014-08-16 03:36:43.000 228 21194.89 44.72 42843.49 47799.44 2014-08-16 03:36:44.000 228 21194.87 44.71 42843.50 47799.46 2014-08-16 03:36:45.000 228 21194.89 44.71 42843.49 47799.45 2014-08-16 03:36:46.000 228 21194.88 44.71 42843.46 47799.46 2014-08-16 03:36:47.000 228 21194.86 44.74 42843.46 47799.44 2014-08-16 03:36:48.000 228 21194.87 44.77 42843.45 47799.46 2014-08-16 03:36:49.000 228 21194.89 44.79 42843.43 47799.43 2014-08-16 03:36:50.000 228 21194.90 44.82 42843.43 47799.43 2014-08-16 03:36:51.000 228 21194.90 44.81 42843.42 47799.43 2014-08-16 03:36:52.000 228 21194.95 44.82 42843.41 47799.42 2014-08-16 03:36:53.000 228 21194.92 44.79 42843.41 47799.41 2014-08-16 03:36:54.000 228 21194.91 44.78 42843.45 47799.40 2014-08-16 03:36:55.000 228 21194.91 44.75 42843.43 47799.40 2014-08-16 03:36:56.000 228 21194.89 44.78 42843.38 47799.43 2014-08-16 03:36:57.000 228 21194.86 44.81 42843.42 47799.41 2014-08-16 03:36:58.000 228 21194.89 44.80 42843.45 47799.41 2014-08-16 03:36:59.000 228 21194.92 44.81 42843.47 47799.41 2014-08-16 03:37:00.000 228 21194.92 44.83 42843.44 47799.42 2014-08-16 03:37:01.000 228 21194.90 44.88 42843.44 47799.42 2014-08-16 03:37:02.000 228 21194.93 44.89 42843.46 47799.39 2014-08-16 03:37:03.000 228 21194.94 44.86 42843.45 47799.39 2014-08-16 03:37:04.000 228 21194.95 44.85 42843.46 47799.39 2014-08-16 03:37:05.000 228 21194.95 44.84 42843.44 47799.41 2014-08-16 03:37:06.000 228 21194.98 44.85 42843.43 47799.43 2014-08-16 03:37:07.000 228 21194.96 44.87 42843.43 47799.41 2014-08-16 03:37:08.000 228 21194.97 44.92 42843.42 47799.43 2014-08-16 03:37:09.000 228 21194.93 44.92 42843.40 47799.41 2014-08-16 03:37:10.000 228 21194.94 44.93 42843.38 47799.37 2014-08-16 03:37:11.000 228 21194.92 44.92 42843.41 47799.37 2014-08-16 03:37:12.000 228 21194.88 44.94 42843.41 47799.36 2014-08-16 03:37:13.000 228 21194.88 44.94 42843.39 47799.33 2014-08-16 03:37:14.000 228 21194.92 44.94 42843.38 47799.35 2014-08-16 03:37:15.000 228 21194.87 44.96 42843.42 47799.35 2014-08-16 03:37:16.000 228 21194.84 45.07 42843.36 47799.32 2014-08-16 03:37:17.000 228 21194.81 45.22 42843.31 47799.29 2014-08-16 03:37:18.000 228 21194.77 45.32 42843.18 47799.22 2014-08-16 03:37:19.000 228 21194.75 45.39 42843.09 47799.09 2014-08-16 03:37:20.000 228 21194.73 45.42 42843.07 47799.02 2014-08-16 03:37:21.000 228 21194.73 45.40 42843.01 47798.96 2014-08-16 03:37:22.000 228 21194.72 45.41 42842.98 47798.92 2014-08-16 03:37:23.000 228 21194.74 45.40 42842.97 47798.89 2014-08-16 03:37:24.000 228 21194.72 45.39 42842.96 47798.91 2014-08-16 03:37:25.000 228 21194.72 45.45 42842.97 47798.91 2014-08-16 03:37:26.000 228 21194.64 45.62 42842.90 47798.87 2014-08-16 03:37:27.000 228 21194.55 45.73 42842.80 47798.77 2014-08-16 03:37:28.000 228 21194.48 45.79 42842.73 47798.68 2014-08-16 03:37:29.000 228 21194.42 45.82 42842.68 47798.56 2014-08-16 03:37:30.000 228 21194.39 45.81 42842.60 47798.50 2014-08-16 03:37:31.000 228 21194.41 45.79 42842.59 47798.47 2014-08-16 03:37:32.000 228 21194.44 45.75 42842.63 47798.44 2014-08-16 03:37:33.000 228 21194.49 45.66 42842.64 47798.46 2014-08-16 03:37:34.000 228 21194.56 45.53 42842.69 47798.49 2014-08-16 03:37:35.000 228 21194.59 45.41 42842.78 47798.60 2014-08-16 03:37:36.000 228 21194.66 45.31 42842.87 47798.69 2014-08-16 03:37:37.000 228 21194.73 45.22 42842.95 47798.83 2014-08-16 03:37:38.000 228 21194.77 45.15 42843.08 47798.93 2014-08-16 03:37:39.000 228 21194.77 45.13 42843.14 47799.04 2014-08-16 03:37:40.000 228 21194.80 45.12 42843.16 47799.10 2014-08-16 03:37:41.000 228 21194.80 45.13 42843.22 47799.15 2014-08-16 03:37:42.000 228 21194.80 45.14 42843.23 47799.18 2014-08-16 03:37:43.000 228 21194.81 45.14 42843.25 47799.21 2014-08-16 03:37:44.000 228 21194.80 45.16 42843.29 47799.21 2014-08-16 03:37:45.000 228 21194.77 45.18 42843.29 47799.20 2014-08-16 03:37:46.000 228 21194.78 45.20 42843.29 47799.19 2014-08-16 03:37:47.000 228 21194.81 45.18 42843.27 47799.20 2014-08-16 03:37:48.000 228 21194.79 45.17 42843.29 47799.20 2014-08-16 03:37:49.000 228 21194.79 45.14 42843.29 47799.21 2014-08-16 03:37:50.000 228 21194.79 45.12 42843.30 47799.21 2014-08-16 03:37:51.000 228 21194.76 45.12 42843.32 47799.23 2014-08-16 03:37:52.000 228 21194.75 45.06 42843.33 47799.24 2014-08-16 03:37:53.000 228 21194.76 45.08 42843.33 47799.26 2014-08-16 03:37:54.000 228 21194.77 45.07 42843.34 47799.28 2014-08-16 03:37:55.000 228 21194.75 45.10 42843.38 47799.29 2014-08-16 03:37:56.000 228 21194.76 45.10 42843.38 47799.28 2014-08-16 03:37:57.000 228 21194.79 45.09 42843.34 47799.28 2014-08-16 03:37:58.000 228 21194.78 45.09 42843.38 47799.28 2014-08-16 03:37:59.000 228 21194.77 45.09 42843.39 47799.29 2014-08-16 03:38:00.000 228 21194.77 45.08 42843.39 47799.31 2014-08-16 03:38:01.000 228 21194.75 45.07 42843.37 47799.30 2014-08-16 03:38:02.000 228 21194.77 45.07 42843.37 47799.29 2014-08-16 03:38:03.000 228 21194.78 45.04 42843.35 47799.28 2014-08-16 03:38:04.000 228 21194.77 45.04 42843.41 47799.31 2014-08-16 03:38:05.000 228 21194.75 45.03 42843.42 47799.31 2014-08-16 03:38:06.000 228 21194.77 45.02 42843.41 47799.32 2014-08-16 03:38:07.000 228 21194.77 45.00 42843.45 47799.34 2014-08-16 03:38:08.000 228 21194.78 45.02 42843.44 47799.33 2014-08-16 03:38:09.000 228 21194.80 45.07 42843.43 47799.34 2014-08-16 03:38:10.000 228 21194.79 45.10 42843.42 47799.35 2014-08-16 03:38:11.000 228 21194.83 45.13 42843.36 47799.33 2014-08-16 03:38:12.000 228 21194.81 45.15 42843.36 47799.30 2014-08-16 03:38:13.000 228 21194.82 45.15 42843.33 47799.29 2014-08-16 03:38:14.000 228 21194.83 45.14 42843.31 47799.29 2014-08-16 03:38:15.000 228 21194.83 45.15 42843.33 47799.26 2014-08-16 03:38:16.000 228 21194.80 45.15 42843.33 47799.28 2014-08-16 03:38:17.000 228 21194.82 45.14 42843.33 47799.29 2014-08-16 03:38:18.000 228 21194.82 45.14 42843.36 47799.28 2014-08-16 03:38:19.000 228 21194.86 45.12 42843.38 47799.30 2014-08-16 03:38:20.000 228 21194.84 45.11 42843.38 47799.32 2014-08-16 03:38:21.000 228 21194.83 45.15 42843.39 47799.32 2014-08-16 03:38:22.000 228 21194.85 45.16 42843.39 47799.32 2014-08-16 03:38:23.000 228 21194.88 45.15 42843.37 47799.33 2014-08-16 03:38:24.000 228 21194.86 45.20 42843.34 47799.36 2014-08-16 03:38:25.000 228 21194.83 45.23 42843.35 47799.34 2014-08-16 03:38:26.000 228 21194.81 45.25 42843.35 47799.32 2014-08-16 03:38:27.000 228 21194.78 45.24 42843.36 47799.28 2014-08-16 03:38:28.000 228 21194.76 45.28 42843.37 47799.26 2014-08-16 03:38:29.000 228 21194.71 45.33 42843.29 47799.20 2014-08-16 03:38:30.000 228 21194.66 45.34 42843.27 47799.17 2014-08-16 03:38:31.000 228 21194.64 45.34 42843.25 47799.13 2014-08-16 03:38:32.000 228 21194.62 45.36 42843.21 47799.09 2014-08-16 03:38:33.000 228 21194.61 45.36 42843.19 47799.07 2014-08-16 03:38:34.000 228 21194.59 45.35 42843.21 47799.06 2014-08-16 03:38:35.000 228 21194.60 45.32 42843.19 47799.03 2014-08-16 03:38:36.000 228 21194.59 45.31 42843.17 47799.04 2014-08-16 03:38:37.000 228 21194.61 45.29 42843.20 47799.03 2014-08-16 03:38:38.000 228 21194.62 45.27 42843.17 47799.06 2014-08-16 03:38:39.000 228 21194.63 45.27 42843.22 47799.07 2014-08-16 03:38:40.000 228 21194.62 45.24 42843.22 47799.08 2014-08-16 03:38:41.000 228 21194.64 45.25 42843.26 47799.08 2014-08-16 03:38:42.000 228 21194.67 45.25 42843.23 47799.11 2014-08-16 03:38:43.000 228 21194.66 45.28 42843.23 47799.11 2014-08-16 03:38:44.000 228 21194.67 45.31 42843.24 47799.12 2014-08-16 03:38:45.000 228 21194.66 45.28 42843.24 47799.13 2014-08-16 03:38:46.000 228 21194.65 45.29 42843.25 47799.11 2014-08-16 03:38:47.000 228 21194.64 45.29 42843.25 47799.11 2014-08-16 03:38:48.000 228 21194.64 45.28 42843.28 47799.13 2014-08-16 03:38:49.000 228 21194.62 45.27 42843.31 47799.13 2014-08-16 03:38:50.000 228 21194.63 45.23 42843.33 47799.12 2014-08-16 03:38:51.000 228 21194.59 45.23 42843.36 47799.14 2014-08-16 03:38:52.000 228 21194.65 45.22 42843.36 47799.18 2014-08-16 03:38:53.000 228 21194.64 45.22 42843.36 47799.19 2014-08-16 03:38:54.000 228 21194.63 45.26 42843.33 47799.21 2014-08-16 03:38:55.000 228 21194.64 45.27 42843.37 47799.22 2014-08-16 03:38:56.000 228 21194.64 45.29 42843.37 47799.22 2014-08-16 03:38:57.000 228 21194.63 45.31 42843.35 47799.21 2014-08-16 03:38:58.000 228 21194.66 45.32 42843.34 47799.22 2014-08-16 03:38:59.000 228 21194.67 45.33 42843.36 47799.22 2014-08-16 03:39:00.000 228 21194.66 45.32 42843.35 47799.22 2014-08-16 03:39:01.000 228 21194.66 45.30 42843.35 47799.21 2014-08-16 03:39:02.000 228 21194.67 45.30 42843.33 47799.19 2014-08-16 03:39:03.000 228 21194.70 45.29 42843.35 47799.21 2014-08-16 03:39:04.000 228 21194.68 45.28 42843.36 47799.22 2014-08-16 03:39:05.000 228 21194.69 45.31 42843.39 47799.23 2014-08-16 03:39:06.000 228 21194.70 45.29 42843.37 47799.24 2014-08-16 03:39:07.000 228 21194.69 45.30 42843.36 47799.23 2014-08-16 03:39:08.000 228 21194.67 45.28 42843.36 47799.22 2014-08-16 03:39:09.000 228 21194.67 45.31 42843.36 47799.24 2014-08-16 03:39:10.000 228 21194.66 45.29 42843.37 47799.22 2014-08-16 03:39:11.000 228 21194.67 45.29 42843.38 47799.22 2014-08-16 03:39:12.000 228 21194.65 45.27 42843.39 47799.24 2014-08-16 03:39:13.000 228 21194.62 45.27 42843.38 47799.23 2014-08-16 03:39:14.000 228 21194.63 45.28 42843.41 47799.23 2014-08-16 03:39:15.000 228 21194.61 45.28 42843.39 47799.22 2014-08-16 03:39:16.000 228 21194.60 45.28 42843.40 47799.24 2014-08-16 03:39:17.000 228 21194.58 45.29 42843.41 47799.22 2014-08-16 03:39:18.000 228 21194.58 45.31 42843.38 47799.24 2014-08-16 03:39:19.000 228 21194.58 45.32 42843.32 47799.19 2014-08-16 03:39:20.000 228 21194.56 45.31 42843.30 47799.17 2014-08-16 03:39:21.000 228 21194.54 45.35 42843.31 47799.18 2014-08-16 03:39:22.000 228 21194.57 45.36 42843.29 47799.16 2014-08-16 03:39:23.000 228 21194.58 45.35 42843.29 47799.15 2014-08-16 03:39:24.000 228 21194.61 45.35 42843.27 47799.13 2014-08-16 03:39:25.000 228 21194.59 45.37 42843.28 47799.14 2014-08-16 03:39:26.000 228 21194.60 45.36 42843.28 47799.14 2014-08-16 03:39:27.000 228 21194.61 45.38 42843.24 47799.14 2014-08-16 03:39:28.000 228 21194.60 45.39 42843.26 47799.13 2014-08-16 03:39:29.000 228 21194.60 45.42 42843.24 47799.11 2014-08-16 03:39:30.000 228 21194.59 45.41 42843.21 47799.08 2014-08-16 03:39:31.000 228 21194.56 45.39 42843.21 47799.08 2014-08-16 03:39:32.000 228 21194.55 45.40 42843.19 47799.07 2014-08-16 03:39:33.000 228 21194.52 45.41 42843.20 47799.06 2014-08-16 03:39:34.000 228 21194.53 45.40 42843.21 47799.05 2014-08-16 03:39:35.000 228 21194.51 45.39 42843.20 47799.05 2014-08-16 03:39:36.000 228 21194.48 45.38 42843.20 47799.05 2014-08-16 03:39:37.000 228 21194.47 45.40 42843.21 47799.02 2014-08-16 03:39:38.000 228 21194.49 45.40 42843.19 47799.01 2014-08-16 03:39:39.000 228 21194.44 45.39 42843.17 47799.00 2014-08-16 03:39:40.000 228 21194.40 45.41 42843.16 47798.99 2014-08-16 03:39:41.000 228 21194.42 45.40 42843.15 47798.97 2014-08-16 03:39:42.000 228 21194.42 45.39 42843.18 47798.98 2014-08-16 03:39:43.000 228 21194.39 45.38 42843.18 47798.98 2014-08-16 03:39:44.000 228 21194.38 45.35 42843.18 47798.97 2014-08-16 03:39:45.000 228 21194.36 45.37 42843.16 47798.95 2014-08-16 03:39:46.000 228 21194.38 45.35 42843.18 47798.95 2014-08-16 03:39:47.000 228 21194.40 45.35 42843.19 47798.94 2014-08-16 03:39:48.000 228 21194.40 45.33 42843.18 47798.95 2014-08-16 03:39:49.000 228 21194.39 45.33 42843.18 47798.93 2014-08-16 03:39:50.000 228 21194.40 45.33 42843.17 47798.97 2014-08-16 03:39:51.000 228 21194.43 45.32 42843.19 47798.96 2014-08-16 03:39:52.000 228 21194.43 45.30 42843.20 47798.96 2014-08-16 03:39:53.000 228 21194.42 45.30 42843.18 47798.98 2014-08-16 03:39:54.000 228 21194.41 45.32 42843.24 47799.00 2014-08-16 03:39:55.000 228 21194.41 45.30 42843.24 47798.98 2014-08-16 03:39:56.000 228 21194.43 45.29 42843.20 47799.00 2014-08-16 03:39:57.000 228 21194.44 45.30 42843.19 47799.01 2014-08-16 03:39:58.000 228 21194.44 45.32 42843.19 47799.00 2014-08-16 03:39:59.000 228 21194.42 45.31 42843.16 47799.01 2014-08-16 03:40:00.000 228 21194.43 45.29 42843.20 47798.98 2014-08-16 03:40:01.000 228 21194.42 45.30 42843.23 47799.00 2014-08-16 03:40:02.000 228 21194.41 45.29 42843.22 47799.00 2014-08-16 03:40:03.000 228 21194.39 45.27 42843.27 47799.00 2014-08-16 03:40:04.000 228 21194.40 45.27 42843.25 47799.02 2014-08-16 03:40:05.000 228 21194.41 45.30 42843.24 47799.01 2014-08-16 03:40:06.000 228 21194.40 45.28 42843.26 47799.04 2014-08-16 03:40:07.000 228 21194.41 45.29 42843.25 47799.02 2014-08-16 03:40:08.000 228 21194.37 45.29 42843.24 47799.02 2014-08-16 03:40:09.000 228 21194.35 45.30 42843.27 47799.01 2014-08-16 03:40:10.000 228 21194.39 45.28 42843.25 47799.04 2014-08-16 03:40:11.000 228 21194.39 45.28 42843.26 47799.01 2014-08-16 03:40:12.000 228 21194.36 45.30 42843.26 47799.04 2014-08-16 03:40:13.000 228 21194.34 45.33 42843.25 47799.00 2014-08-16 03:40:14.000 228 21194.39 45.30 42843.24 47799.01 2014-08-16 03:40:15.000 228 21194.41 45.28 42843.29 47799.06 2014-08-16 03:40:16.000 228 21194.41 45.27 42843.30 47799.05 2014-08-16 03:40:17.000 228 21194.43 45.26 42843.31 47799.10 2014-08-16 03:40:18.000 228 21194.43 45.26 42843.31 47799.08 2014-08-16 03:40:19.000 228 21194.41 45.23 42843.32 47799.11 2014-08-16 03:40:20.000 228 21194.43 45.22 42843.32 47799.11 2014-08-16 03:40:21.000 228 21194.42 45.21 42843.32 47799.13 2014-08-16 03:40:22.000 228 21194.41 45.22 42843.35 47799.14 2014-08-16 03:40:23.000 228 21194.38 45.29 42843.35 47799.11 2014-08-16 03:40:24.000 228 21194.33 45.34 42843.30 47799.11 2014-08-16 03:40:25.000 228 21194.32 45.35 42843.33 47799.08 2014-08-16 03:40:26.000 228 21194.35 45.32 42843.31 47799.04 2014-08-16 03:40:27.000 228 21194.34 45.35 42843.32 47799.05 2014-08-16 03:40:28.000 228 21194.36 45.36 42843.31 47799.04 2014-08-16 03:40:29.000 228 21194.34 45.36 42843.27 47799.02 2014-08-16 03:40:30.000 228 21194.35 45.40 42843.30 47799.02 2014-08-16 03:40:31.000 228 21194.34 45.41 42843.29 47798.99 2014-08-16 03:40:32.000 228 21194.34 45.41 42843.30 47799.00 2014-08-16 03:40:33.000 228 21194.30 45.41 42843.23 47798.99 2014-08-16 03:40:34.000 228 21194.30 45.41 42843.24 47798.97 2014-08-16 03:40:35.000 228 21194.29 45.39 42843.23 47798.99 2014-08-16 03:40:36.000 228 21194.27 45.39 42843.25 47798.97 2014-08-16 03:40:37.000 228 21194.26 45.39 42843.25 47798.98 2014-08-16 03:40:38.000 228 21194.29 45.38 42843.29 47799.01 2014-08-16 03:40:39.000 228 21194.29 45.39 42843.27 47798.99 2014-08-16 03:40:40.000 228 21194.28 45.39 42843.28 47799.01 2014-08-16 03:40:41.000 228 21194.29 45.39 42843.29 47799.01 2014-08-16 03:40:42.000 228 21194.29 45.40 42843.30 47799.01 2014-08-16 03:40:43.000 228 21194.29 45.40 42843.28 47799.04 2014-08-16 03:40:44.000 228 21194.28 45.37 42843.32 47798.99 2014-08-16 03:40:45.000 228 21194.27 45.37 42843.34 47799.01 2014-08-16 03:40:46.000 228 21194.28 45.36 42843.33 47799.02 2014-08-16 03:40:47.000 228 21194.27 45.37 42843.28 47798.98 2014-08-16 03:40:48.000 228 21194.24 45.39 42843.29 47799.00 2014-08-16 03:40:49.000 228 21194.23 45.40 42843.33 47799.00 2014-08-16 03:40:50.000 228 21194.24 45.39 42843.32 47798.98 2014-08-16 03:40:51.000 228 21194.22 45.38 42843.28 47798.99 2014-08-16 03:40:52.000 228 21194.21 45.40 42843.27 47798.98 2014-08-16 03:40:53.000 228 21194.22 45.40 42843.27 47798.97 2014-08-16 03:40:54.000 228 21194.22 45.39 42843.26 47798.95 2014-08-16 03:40:55.000 228 21194.23 45.41 42843.27 47798.97 2014-08-16 03:40:56.000 228 21194.22 45.38 42843.30 47798.95 2014-08-16 03:40:57.000 228 21194.22 45.38 42843.26 47798.94 2014-08-16 03:40:58.000 228 21194.19 45.43 42843.23 47798.97 2014-08-16 03:40:59.000 228 21194.19 45.41 42843.23 47798.94 2014-08-16 03:41:00.000 228 21194.18 45.41 42843.24 47798.92 2014-08-16 03:41:01.000 228 21194.19 45.41 42843.26 47798.88 2014-08-16 03:41:02.000 228 21194.18 45.41 42843.23 47798.92 2014-08-16 03:41:03.000 228 21194.20 45.43 42843.22 47798.89 2014-08-16 03:41:04.000 228 21194.18 45.44 42843.24 47798.91 2014-08-16 03:41:05.000 228 21194.16 45.44 42843.22 47798.87 2014-08-16 03:41:06.000 228 21194.15 45.45 42843.20 47798.87 2014-08-16 03:41:07.000 228 21194.16 45.46 42843.17 47798.86 2014-08-16 03:41:08.000 228 21194.18 45.46 42843.22 47798.88 2014-08-16 03:41:09.000 228 21194.18 45.45 42843.23 47798.87 2014-08-16 03:41:10.000 228 21194.18 45.43 42843.21 47798.87 2014-08-16 03:41:11.000 228 21194.13 45.43 42843.21 47798.87 2014-08-16 03:41:12.000 228 21194.12 45.45 42843.23 47798.89 2014-08-16 03:41:13.000 228 21194.13 45.44 42843.24 47798.87 2014-08-16 03:41:14.000 228 21194.12 45.48 42843.27 47798.87 2014-08-16 03:41:15.000 228 21194.12 45.51 42843.22 47798.87 2014-08-16 03:41:16.000 228 21194.12 45.50 42843.19 47798.86 2014-08-16 03:41:17.000 228 21194.11 45.48 42843.19 47798.84 2014-08-16 03:41:18.000 228 21194.10 45.46 42843.18 47798.84 2014-08-16 03:41:19.000 228 21194.09 45.47 42843.21 47798.81 2014-08-16 03:41:20.000 228 21194.07 45.47 42843.22 47798.83 2014-08-16 03:41:21.000 228 21194.07 45.44 42843.24 47798.82 2014-08-16 03:41:22.000 228 21194.04 45.44 42843.24 47798.82 2014-08-16 03:41:23.000 228 21194.01 45.50 42843.24 47798.81 2014-08-16 03:41:24.000 228 21193.98 45.52 42843.25 47798.79 2014-08-16 03:41:25.000 228 21193.97 45.50 42843.22 47798.79 2014-08-16 03:41:26.000 228 21193.94 45.47 42843.23 47798.75 2014-08-16 03:41:27.000 228 21193.94 45.50 42843.23 47798.74 2014-08-16 03:41:28.000 228 21193.92 45.50 42843.21 47798.76 2014-08-16 03:41:29.000 228 21193.95 45.49 42843.22 47798.75 2014-08-16 03:41:30.000 228 21193.98 45.47 42843.24 47798.74 2014-08-16 03:41:31.000 228 21193.96 45.47 42843.25 47798.74 2014-08-16 03:41:32.000 228 21193.95 45.48 42843.23 47798.76 2014-08-16 03:41:33.000 228 21193.92 45.49 42843.23 47798.76 2014-08-16 03:41:34.000 228 21193.94 45.49 42843.23 47798.75 2014-08-16 03:41:35.000 228 21193.95 45.48 42843.21 47798.75 2014-08-16 03:41:36.000 228 21193.93 45.49 42843.25 47798.76 2014-08-16 03:41:37.000 228 21193.90 45.48 42843.24 47798.75 2014-08-16 03:41:38.000 228 21193.90 45.48 42843.25 47798.76 2014-08-16 03:41:39.000 228 21193.89 45.46 42843.25 47798.77 2014-08-16 03:41:40.000 228 21193.91 45.48 42843.24 47798.76 2014-08-16 03:41:41.000 228 21193.88 45.50 42843.25 47798.73 2014-08-16 03:41:42.000 228 21193.88 45.52 42843.25 47798.76 2014-08-16 03:41:43.000 228 21193.90 45.54 42843.24 47798.72 2014-08-16 03:41:44.000 228 21193.88 45.52 42843.23 47798.74 2014-08-16 03:41:45.000 228 21193.86 45.52 42843.22 47798.71 2014-08-16 03:41:46.000 228 21193.85 45.55 42843.18 47798.72 2014-08-16 03:41:47.000 228 21193.85 45.56 42843.20 47798.70 2014-08-16 03:41:48.000 228 21193.86 45.51 42843.21 47798.68 2014-08-16 03:41:49.000 228 21193.86 45.48 42843.21 47798.70 2014-08-16 03:41:50.000 228 21193.84 45.49 42843.23 47798.71 2014-08-16 03:41:51.000 228 21193.84 45.51 42843.24 47798.72 2014-08-16 03:41:52.000 228 21193.82 45.62 42843.21 47798.71 2014-08-16 03:41:53.000 228 21193.76 45.73 42843.13 47798.68 2014-08-16 03:41:54.000 228 21193.73 45.79 42843.08 47798.59 2014-08-16 03:41:55.000 228 21193.67 45.86 42842.99 47798.51 2014-08-16 03:41:56.000 228 21193.65 45.86 42842.92 47798.43 2014-08-16 03:41:57.000 228 21193.64 45.85 42842.88 47798.35 2014-08-16 03:41:58.000 228 21193.61 45.82 42842.88 47798.34 2014-08-16 03:41:59.000 228 21193.59 45.80 42842.88 47798.31 2014-08-16 03:42:00.000 228 21193.59 45.81 42842.85 47798.28 2014-08-16 03:42:01.000 228 21193.53 45.84 42842.84 47798.29 2014-08-16 03:42:02.000 228 21193.48 45.90 42842.84 47798.24 2014-08-16 03:42:03.000 228 21193.44 45.94 42842.80 47798.22 2014-08-16 03:42:04.000 228 21193.43 45.98 42842.76 47798.17 2014-08-16 03:42:05.000 228 21193.47 45.98 42842.72 47798.13 2014-08-16 03:42:06.000 228 21193.43 45.97 42842.70 47798.11 2014-08-16 03:42:07.000 228 21193.43 45.99 42842.68 47798.08 2014-08-16 03:42:08.000 228 21193.45 45.99 42842.67 47798.07 2014-08-16 03:42:09.000 228 21193.47 45.92 42842.70 47798.06 2014-08-16 03:42:10.000 228 21193.57 45.77 42842.76 47798.06 2014-08-16 03:42:11.000 228 21193.68 45.63 42842.85 47798.16 2014-08-16 03:42:12.000 228 21193.72 45.53 42842.94 47798.30 2014-08-16 03:42:13.000 228 21193.76 45.48 42843.02 47798.42 2014-08-16 03:42:14.000 228 21193.80 45.46 42843.11 47798.52 2014-08-16 03:42:15.000 228 21193.83 45.43 42843.17 47798.63 2014-08-16 03:42:16.000 228 21193.86 45.47 42843.23 47798.65 2014-08-16 03:42:17.000 228 21193.81 45.48 42843.23 47798.70 2014-08-16 03:42:18.000 228 21193.77 45.52 42843.20 47798.69 2014-08-16 03:42:19.000 228 21193.79 45.54 42843.22 47798.72 2014-08-16 03:42:20.000 228 21193.81 45.51 42843.27 47798.72 2014-08-16 03:42:21.000 228 21193.81 45.48 42843.29 47798.75 2014-08-16 03:42:22.000 228 21193.81 45.48 42843.31 47798.79 2014-08-16 03:42:23.000 228 21193.85 45.48 42843.35 47798.81 2014-08-16 03:42:24.000 228 21193.88 45.44 42843.38 47798.85 2014-08-16 03:42:25.000 228 21193.89 45.46 42843.39 47798.87 2014-08-16 03:42:26.000 228 21193.87 45.49 42843.40 47798.92 2014-08-16 03:42:27.000 228 21193.88 45.50 42843.39 47798.91 2014-08-16 03:42:28.000 228 21193.85 45.53 42843.43 47798.92 2014-08-16 03:42:29.000 228 21193.85 45.53 42843.45 47798.93 2014-08-16 03:42:30.000 228 21193.85 45.53 42843.44 47798.92 2014-08-16 03:42:31.000 228 21193.83 45.53 42843.44 47798.92 2014-08-16 03:42:32.000 228 21193.81 45.53 42843.46 47798.94 2014-08-16 03:42:33.000 228 21193.81 45.54 42843.48 47798.93 2014-08-16 03:42:34.000 228 21193.82 45.55 42843.47 47798.92 2014-08-16 03:42:35.000 228 21193.82 45.57 42843.49 47798.90 2014-08-16 03:42:36.000 228 21193.79 45.58 42843.49 47798.93 2014-08-16 03:42:37.000 228 21193.76 45.62 42843.46 47798.90 2014-08-16 03:42:38.000 228 21193.72 45.66 42843.43 47798.89 2014-08-16 03:42:39.000 228 21193.71 45.67 42843.43 47798.86 2014-08-16 03:42:40.000 228 21193.68 45.68 42843.43 47798.84 2014-08-16 03:42:41.000 228 21193.66 45.67 42843.44 47798.84 2014-08-16 03:42:42.000 228 21193.65 45.67 42843.43 47798.82 2014-08-16 03:42:43.000 228 21193.64 45.68 42843.43 47798.82 2014-08-16 03:42:44.000 228 21193.62 45.68 42843.39 47798.82 2014-08-16 03:42:45.000 228 21193.60 45.69 42843.42 47798.81 2014-08-16 03:42:46.000 228 21193.60 45.70 42843.43 47798.79 2014-08-16 03:42:47.000 228 21193.57 45.70 42843.45 47798.80 2014-08-16 03:42:48.000 228 21193.56 45.72 42843.45 47798.80 2014-08-16 03:42:49.000 228 21193.57 45.72 42843.46 47798.79 2014-08-16 03:42:50.000 228 21193.56 45.71 42843.45 47798.79 2014-08-16 03:42:51.000 228 21193.55 45.70 42843.44 47798.79 2014-08-16 03:42:52.000 228 21193.58 45.73 42843.41 47798.79 2014-08-16 03:42:53.000 228 21193.57 45.76 42843.41 47798.79 2014-08-16 03:42:54.000 228 21193.56 45.77 42843.41 47798.78 2014-08-16 03:42:55.000 228 21193.53 45.77 42843.42 47798.78 2014-08-16 03:42:56.000 228 21193.54 45.80 42843.39 47798.74 2014-08-16 03:42:57.000 228 21193.53 45.80 42843.39 47798.75 2014-08-16 03:42:58.000 228 21193.53 45.80 42843.40 47798.77 2014-08-16 03:42:59.000 228 21193.49 45.79 42843.37 47798.74 2014-08-16 03:43:00.000 228 21193.48 45.78 42843.39 47798.73 2014-08-16 03:43:01.000 228 21193.51 45.78 42843.37 47798.72 2014-08-16 03:43:02.000 228 21193.53 45.76 42843.37 47798.71 2014-08-16 03:43:03.000 228 21193.52 45.79 42843.34 47798.72 2014-08-16 03:43:04.000 228 21193.52 45.81 42843.34 47798.72 2014-08-16 03:43:05.000 228 21193.53 45.83 42843.35 47798.71 2014-08-16 03:43:06.000 228 21193.52 45.85 42843.31 47798.69 2014-08-16 03:43:07.000 228 21193.49 45.85 42843.31 47798.69 2014-08-16 03:43:08.000 228 21193.48 45.86 42843.32 47798.68 2014-08-16 03:43:09.000 228 21193.48 45.85 42843.30 47798.67 2014-08-16 03:43:10.000 228 21193.46 45.85 42843.31 47798.62 2014-08-16 03:43:11.000 228 21193.45 45.85 42843.29 47798.64 2014-08-16 03:43:12.000 228 21193.45 45.84 42843.31 47798.62 2014-08-16 03:43:13.000 228 21193.44 45.83 42843.32 47798.62 2014-08-16 03:43:14.000 228 21193.45 45.81 42843.33 47798.65 2014-08-16 03:43:15.000 228 21193.46 45.83 42843.35 47798.64 2014-08-16 03:43:16.000 228 21193.46 45.82 42843.33 47798.66 2014-08-16 03:43:17.000 228 21193.43 45.83 42843.33 47798.62 2014-08-16 03:43:18.000 228 21193.44 45.84 42843.33 47798.64 2014-08-16 03:43:19.000 228 21193.42 45.85 42843.30 47798.63 2014-08-16 03:43:20.000 228 21193.39 45.88 42843.32 47798.64 2014-08-16 03:43:21.000 228 21193.33 45.93 42843.31 47798.59 2014-08-16 03:43:22.000 228 21193.31 45.99 42843.30 47798.59 2014-08-16 03:43:23.000 228 21193.30 46.01 42843.25 47798.55 2014-08-16 03:43:24.000 228 21193.31 46.01 42843.23 47798.51 2014-08-16 03:43:25.000 228 21193.29 46.02 42843.21 47798.47 2014-08-16 03:43:26.000 228 21193.28 46.01 42843.20 47798.45 2014-08-16 03:43:27.000 228 21193.29 46.01 42843.21 47798.45 2014-08-16 03:43:28.000 228 21193.31 46.02 42843.17 47798.46 2014-08-16 03:43:29.000 228 21193.33 45.99 42843.17 47798.46 2014-08-16 03:43:30.000 228 21193.32 46.02 42843.18 47798.46 2014-08-16 03:43:31.000 228 21193.31 46.03 42843.17 47798.45 2014-08-16 03:43:32.000 228 21193.34 46.02 42843.17 47798.47 2014-08-16 03:43:33.000 228 21193.35 45.98 42843.18 47798.46 2014-08-16 03:43:34.000 228 21193.36 45.96 42843.18 47798.48 2014-08-16 03:43:35.000 228 21193.36 45.97 42843.22 47798.50 2014-08-16 03:43:36.000 228 21193.35 45.94 42843.26 47798.50 2014-08-16 03:43:37.000 228 21193.33 45.92 42843.25 47798.52 2014-08-16 03:43:38.000 228 21193.34 45.93 42843.21 47798.53 2014-08-16 03:43:39.000 228 21193.32 45.94 42843.22 47798.54 2014-08-16 03:43:40.000 228 21193.28 45.93 42843.23 47798.54 2014-08-16 03:43:41.000 228 21193.26 45.99 42843.23 47798.55 2014-08-16 03:43:42.000 228 21193.23 46.08 42843.22 47798.51 2014-08-16 03:43:43.000 228 21193.22 46.13 42843.18 47798.47 2014-08-16 03:43:44.000 228 21193.21 46.16 42843.17 47798.39 2014-08-16 03:43:45.000 228 21193.19 46.15 42843.12 47798.37 2014-08-16 03:43:46.000 228 21193.19 46.11 42843.10 47798.35 2014-08-16 03:43:47.000 228 21193.21 46.09 42843.13 47798.34 2014-08-16 03:43:48.000 228 21193.21 46.04 42843.14 47798.34 2014-08-16 03:43:49.000 228 21193.22 46.02 42843.16 47798.38 2014-08-16 03:43:50.000 228 21193.25 46.03 42843.19 47798.41 2014-08-16 03:43:51.000 228 21193.27 46.00 42843.20 47798.41 2014-08-16 03:43:52.000 228 21193.25 45.97 42843.24 47798.44 2014-08-16 03:43:53.000 228 21193.24 45.96 42843.25 47798.46 2014-08-16 03:43:54.000 228 21193.27 45.96 42843.25 47798.50 2014-08-16 03:43:55.000 228 21193.30 45.97 42843.29 47798.52 2014-08-16 03:43:56.000 228 21193.28 45.98 42843.31 47798.55 2014-08-16 03:43:57.000 228 21193.29 46.01 42843.31 47798.54 2014-08-16 03:43:58.000 228 21193.30 46.05 42843.30 47798.56 2014-08-16 03:43:59.000 228 21193.31 46.10 42843.30 47798.56 2014-08-16 03:44:00.000 228 21193.34 46.08 42843.29 47798.56 2014-08-16 03:44:01.000 228 21193.34 46.08 42843.29 47798.57 2014-08-16 03:44:02.000 228 21193.35 46.06 42843.32 47798.58 2014-08-16 03:44:03.000 228 21193.31 46.05 42843.36 47798.58 2014-08-16 03:44:04.000 228 21193.35 46.06 42843.35 47798.61 2014-08-16 03:44:05.000 228 21193.34 46.07 42843.36 47798.62 2014-08-16 03:44:06.000 228 21193.34 46.05 42843.39 47798.62 2014-08-16 03:44:07.000 228 21193.32 46.05 42843.36 47798.63 2014-08-16 03:44:08.000 228 21193.33 46.06 42843.35 47798.63 2014-08-16 03:44:09.000 228 21193.32 46.09 42843.34 47798.65 2014-08-16 03:44:10.000 228 21193.34 46.06 42843.37 47798.63 2014-08-16 03:44:11.000 228 21193.33 46.07 42843.39 47798.65 2014-08-16 03:44:12.000 228 21193.33 46.06 42843.41 47798.67 2014-08-16 03:44:13.000 228 21193.35 46.07 42843.38 47798.63 2014-08-16 03:44:14.000 228 21193.37 46.08 42843.40 47798.68 2014-08-16 03:44:15.000 228 21193.38 46.05 42843.42 47798.67 2014-08-16 03:44:16.000 228 21193.38 46.05 42843.42 47798.68 2014-08-16 03:44:17.000 228 21193.39 46.04 42843.40 47798.69 2014-08-16 03:44:18.000 228 21193.37 46.03 42843.46 47798.71 2014-08-16 03:44:19.000 228 21193.43 46.02 42843.44 47798.72 2014-08-16 03:44:20.000 228 21193.44 45.98 42843.45 47798.74 2014-08-16 03:44:21.000 228 21193.40 45.99 42843.46 47798.75 2014-08-16 03:44:22.000 228 21193.41 45.99 42843.47 47798.76 2014-08-16 03:44:23.000 228 21193.39 46.01 42843.47 47798.76 2014-08-16 03:44:24.000 228 21193.37 46.02 42843.47 47798.76 2014-08-16 03:44:25.000 228 21193.38 46.03 42843.45 47798.76 2014-08-16 03:44:26.000 228 21193.36 46.02 42843.42 47798.74 2014-08-16 03:44:27.000 228 21193.35 46.00 42843.45 47798.73 2014-08-16 03:44:28.000 228 21193.33 46.02 42843.45 47798.74 2014-08-16 03:44:29.000 228 21193.30 46.03 42843.44 47798.71 2014-08-16 03:44:30.000 228 21193.31 46.01 42843.42 47798.70 2014-08-16 03:44:31.000 228 21193.31 46.01 42843.45 47798.68 2014-08-16 03:44:32.000 228 21193.30 46.04 42843.46 47798.70 2014-08-16 03:44:33.000 228 21193.29 46.08 42843.46 47798.69 2014-08-16 03:44:34.000 228 21193.26 46.10 42843.42 47798.69 2014-08-16 03:44:35.000 228 21193.26 46.09 42843.41 47798.66 2014-08-16 03:44:36.000 228 21193.27 46.09 42843.42 47798.65 2014-08-16 03:44:37.000 228 21193.28 46.11 42843.41 47798.64 2014-08-16 03:44:38.000 228 21193.25 46.11 42843.39 47798.66 2014-08-16 03:44:39.000 228 21193.28 46.10 42843.42 47798.64 2014-08-16 03:44:40.000 228 21193.28 46.11 42843.41 47798.63 2014-08-16 03:44:41.000 228 21193.26 46.12 42843.41 47798.67 2014-08-16 03:44:42.000 228 21193.26 46.12 42843.43 47798.66 2014-08-16 03:44:43.000 228 21193.27 46.13 42843.44 47798.67 2014-08-16 03:44:44.000 228 21193.30 46.12 42843.48 47798.68 2014-08-16 03:44:45.000 228 21193.31 46.11 42843.47 47798.68 2014-08-16 03:44:46.000 228 21193.30 46.14 42843.45 47798.69 2014-08-16 03:44:47.000 228 21193.29 46.11 42843.48 47798.70 2014-08-16 03:44:48.000 228 21193.30 46.09 42843.48 47798.69 2014-08-16 03:44:49.000 228 21193.32 46.09 42843.49 47798.73 2014-08-16 03:44:50.000 228 21193.30 46.10 42843.48 47798.70 2014-08-16 03:44:51.000 228 21193.29 46.14 42843.49 47798.70 2014-08-16 03:44:52.000 228 21193.28 46.15 42843.49 47798.68 2014-08-16 03:44:53.000 228 21193.28 46.16 42843.45 47798.66 2014-08-16 03:44:54.000 228 21193.24 46.14 42843.41 47798.64 2014-08-16 03:44:55.000 228 21193.23 46.11 42843.41 47798.64 2014-08-16 03:44:56.000 228 21193.26 46.11 42843.38 47798.63 2014-08-16 03:44:57.000 228 21193.27 46.10 42843.35 47798.59 2014-08-16 03:44:58.000 228 21193.26 46.08 42843.34 47798.62 2014-08-16 03:44:59.000 228 21193.27 46.04 42843.34 47798.59 2014-08-16 03:45:00.000 228 21193.25 46.03 42843.34 47798.58 2014-08-16 03:45:01.000 228 21193.21 46.01 42843.35 47798.59 2014-08-16 03:45:02.000 228 21193.20 45.97 42843.33 47798.57 2014-08-16 03:45:03.000 228 21193.17 45.97 42843.36 47798.56 2014-08-16 03:45:04.000 228 21193.20 45.94 42843.37 47798.54 2014-08-16 03:45:05.000 228 21193.16 45.95 42843.39 47798.55 2014-08-16 03:45:06.000 228 21193.14 45.97 42843.34 47798.54 2014-08-16 03:45:07.000 228 21193.13 45.98 42843.37 47798.54 2014-08-16 03:45:08.000 228 21193.11 46.02 42843.38 47798.56 2014-08-16 03:45:09.000 228 21193.05 46.13 42843.36 47798.54 2014-08-16 03:45:10.000 228 21192.99 46.27 42843.30 47798.49 2014-08-16 03:45:11.000 228 21192.92 46.41 42843.23 47798.39 2014-08-16 03:45:12.000 228 21192.89 46.49 42843.13 47798.28 2014-08-16 03:45:13.000 228 21192.84 46.55 42843.05 47798.19 2014-08-16 03:45:14.000 228 21192.81 46.57 42842.97 47798.12 2014-08-16 03:45:15.000 228 21192.81 46.59 42842.92 47798.06 2014-08-16 03:45:16.000 228 21192.83 46.61 42842.90 47798.02 2014-08-16 03:45:17.000 228 21192.80 46.65 42842.88 47798.01 2014-08-16 03:45:18.000 228 21192.79 46.70 42842.88 47797.97 2014-08-16 03:45:19.000 228 21192.80 46.70 42842.86 47797.96 2014-08-16 03:45:20.000 228 21192.79 46.71 42842.85 47797.95 2014-08-16 03:45:21.000 228 21192.79 46.73 42842.84 47797.94 2014-08-16 03:45:22.000 228 21192.82 46.76 42842.85 47797.92 2014-08-16 03:45:23.000 228 21192.81 46.80 42842.81 47797.94 2014-08-16 03:45:24.000 228 21192.86 46.84 42842.80 47797.92 2014-08-16 03:45:25.000 228 21192.87 46.85 42842.78 47797.91 2014-08-16 03:45:26.000 228 21192.89 46.85 42842.76 47797.94 2014-08-16 03:45:27.000 228 21192.95 46.80 42842.82 47797.95 2014-08-16 03:45:28.000 228 21192.99 46.75 42842.86 47797.96 2014-08-16 03:45:29.000 228 21192.98 46.73 42842.88 47797.99 2014-08-16 03:45:30.000 228 21192.99 46.73 42842.86 47798.02 2014-08-16 03:45:31.000 228 21193.00 46.76 42842.84 47798.02 2014-08-16 03:45:32.000 228 21193.01 46.78 42842.82 47798.03 2014-08-16 03:45:33.000 228 21193.04 46.74 42842.86 47798.02 2014-08-16 03:45:34.000 228 21193.06 46.70 42842.86 47798.03 2014-08-16 03:45:35.000 228 21193.10 46.64 42842.87 47798.05 2014-08-16 03:45:36.000 228 21193.10 46.55 42842.86 47798.06 2014-08-16 03:45:37.000 228 21193.13 46.46 42842.90 47798.09 2014-08-16 03:45:38.000 228 21193.14 46.47 42842.99 47798.15 2014-08-16 03:45:39.000 228 21193.11 46.42 42843.00 47798.17 2014-08-16 03:45:40.000 228 21193.10 46.35 42843.05 47798.21 2014-08-16 03:45:41.000 228 21193.08 46.34 42843.11 47798.23 2014-08-16 03:45:42.000 228 21193.07 46.34 42843.13 47798.27 2014-08-16 03:45:43.000 228 21193.07 46.31 42843.14 47798.30 2014-08-16 03:45:44.000 228 21193.07 46.27 42843.17 47798.30 2014-08-16 03:45:45.000 228 21193.09 46.24 42843.20 47798.35 2014-08-16 03:45:46.000 228 21193.09 46.21 42843.24 47798.34 2014-08-16 03:45:47.000 228 21193.11 46.21 42843.21 47798.39 2014-08-16 03:45:48.000 228 21193.10 46.21 42843.27 47798.39 2014-08-16 03:45:49.000 228 21193.06 46.21 42843.30 47798.43 2014-08-16 03:45:50.000 228 21193.05 46.22 42843.30 47798.43 2014-08-16 03:45:51.000 228 21193.06 46.20 42843.31 47798.45 2014-08-16 03:45:52.000 228 21193.04 46.20 42843.37 47798.47 2014-08-16 03:45:53.000 228 21193.04 46.23 42843.37 47798.47 2014-08-16 03:45:54.000 228 21193.03 46.25 42843.39 47798.49 2014-08-16 03:45:55.000 228 21193.02 46.29 42843.37 47798.49 2014-08-16 03:45:56.000 228 21193.02 46.33 42843.36 47798.51 2014-08-16 03:45:57.000 228 21193.00 46.37 42843.35 47798.50 2014-08-16 03:45:58.000 228 21193.00 46.41 42843.36 47798.50 2014-08-16 03:45:59.000 228 21193.00 46.43 42843.35 47798.46 2014-08-16 03:46:00.000 228 21192.92 46.48 42843.37 47798.47 2014-08-16 03:46:01.000 228 21192.91 46.53 42843.37 47798.44 2014-08-16 03:46:02.000 228 21192.90 46.57 42843.34 47798.40 2014-08-16 03:46:03.000 228 21192.90 46.58 42843.30 47798.39 2014-08-16 03:46:04.000 228 21192.92 46.60 42843.31 47798.37 2014-08-16 03:46:05.000 228 21192.92 46.61 42843.33 47798.35 2014-08-16 03:46:06.000 228 21192.92 46.61 42843.31 47798.37 2014-08-16 03:46:07.000 228 21192.94 46.58 42843.30 47798.37 2014-08-16 03:46:08.000 228 21192.91 46.59 42843.30 47798.38 2014-08-16 03:46:09.000 228 21192.94 46.58 42843.31 47798.40 2014-08-16 03:46:10.000 228 21192.92 46.62 42843.29 47798.39 2014-08-16 03:46:11.000 228 21192.91 46.64 42843.31 47798.41 2014-08-16 03:46:12.000 228 21192.92 46.61 42843.32 47798.39 2014-08-16 03:46:13.000 228 21192.93 46.62 42843.34 47798.42 2014-08-16 03:46:14.000 228 21192.93 46.61 42843.37 47798.41 2014-08-16 03:46:15.000 228 21192.95 46.61 42843.38 47798.45 2014-08-16 03:46:16.000 228 21192.95 46.61 42843.34 47798.43 2014-08-16 03:46:17.000 228 21192.94 46.60 42843.32 47798.43 2014-08-16 03:46:18.000 228 21192.96 46.62 42843.34 47798.45 2014-08-16 03:46:19.000 228 21192.96 46.62 42843.35 47798.46 2014-08-16 03:46:20.000 228 21192.97 46.60 42843.34 47798.44 2014-08-16 03:46:21.000 228 21192.95 46.59 42843.38 47798.46 2014-08-16 03:46:22.000 228 21192.95 46.60 42843.41 47798.45 2014-08-16 03:46:23.000 228 21192.95 46.59 42843.42 47798.44 2014-08-16 03:46:24.000 228 21192.93 46.60 42843.41 47798.45 2014-08-16 03:46:25.000 228 21192.91 46.61 42843.39 47798.46 2014-08-16 03:46:26.000 228 21192.90 46.59 42843.40 47798.45 2014-08-16 03:46:27.000 228 21192.89 46.60 42843.41 47798.46 2014-08-16 03:46:28.000 228 21192.92 46.63 42843.41 47798.47 2014-08-16 03:46:29.000 228 21192.93 46.61 42843.40 47798.44 2014-08-16 03:46:30.000 228 21192.93 46.63 42843.39 47798.44 2014-08-16 03:46:31.000 228 21192.91 46.69 42843.40 47798.44 2014-08-16 03:46:32.000 228 21192.87 46.69 42843.41 47798.44 2014-08-16 03:46:33.000 228 21192.85 46.69 42843.39 47798.43 2014-08-16 03:46:34.000 228 21192.86 46.71 42843.38 47798.43 2014-08-16 03:46:35.000 228 21192.84 46.72 42843.34 47798.41 2014-08-16 03:46:36.000 228 21192.83 46.74 42843.35 47798.40 2014-08-16 03:46:37.000 228 21192.80 46.75 42843.35 47798.40 2014-08-16 03:46:38.000 228 21192.81 46.77 42843.36 47798.39 2014-08-16 03:46:39.000 228 21192.82 46.77 42843.38 47798.39 2014-08-16 03:46:40.000 228 21192.77 46.78 42843.37 47798.37 2014-08-16 03:46:41.000 228 21192.77 46.78 42843.37 47798.38 2014-08-16 03:46:42.000 228 21192.77 46.79 42843.34 47798.39 2014-08-16 03:46:43.000 228 21192.76 46.81 42843.34 47798.36 2014-08-16 03:46:44.000 228 21192.78 46.83 42843.33 47798.35 2014-08-16 03:46:45.000 228 21192.75 46.84 42843.35 47798.34 2014-08-16 03:46:46.000 228 21192.73 46.86 42843.31 47798.35 2014-08-16 03:46:47.000 228 21192.71 46.89 42843.31 47798.31 2014-08-16 03:46:48.000 228 21192.73 46.93 42843.34 47798.33 2014-08-16 03:46:49.000 228 21192.74 46.94 42843.32 47798.30 2014-08-16 03:46:50.000 228 21192.75 46.97 42843.32 47798.31 2014-08-16 03:46:51.000 228 21192.76 46.97 42843.29 47798.31 2014-08-16 03:46:52.000 228 21192.75 46.97 42843.32 47798.31 2014-08-16 03:46:53.000 228 21192.74 46.98 42843.32 47798.32 2014-08-16 03:46:54.000 228 21192.78 46.97 42843.29 47798.31 2014-08-16 03:46:55.000 228 21192.79 46.94 42843.30 47798.31 2014-08-16 03:46:56.000 228 21192.78 46.94 42843.31 47798.34 2014-08-16 03:46:57.000 228 21192.82 46.93 42843.28 47798.32 2014-08-16 03:46:58.000 228 21192.83 46.92 42843.31 47798.33 2014-08-16 03:46:59.000 228 21192.79 46.90 42843.31 47798.35 2014-08-16 03:47:00.000 228 21192.82 46.91 42843.30 47798.34 2014-08-16 03:47:01.000 228 21192.84 46.92 42843.31 47798.37 2014-08-16 03:47:02.000 228 21192.86 46.96 42843.29 47798.38 2014-08-16 03:47:03.000 228 21192.86 46.97 42843.31 47798.37 2014-08-16 03:47:04.000 228 21192.90 46.93 42843.27 47798.37 2014-08-16 03:47:05.000 228 21192.90 46.92 42843.29 47798.36 2014-08-16 03:47:06.000 228 21192.91 46.90 42843.32 47798.39 2014-08-16 03:47:07.000 228 21192.95 46.85 42843.31 47798.43 2014-08-16 03:47:08.000 228 21192.97 46.85 42843.34 47798.42 2014-08-16 03:47:09.000 228 21192.98 46.85 42843.37 47798.46 2014-08-16 03:47:10.000 228 21192.97 46.82 42843.36 47798.45 2014-08-16 03:47:11.000 228 21192.95 46.82 42843.38 47798.48 2014-08-16 03:47:12.000 228 21192.97 46.85 42843.39 47798.49 2014-08-16 03:47:13.000 228 21192.97 46.87 42843.39 47798.51 2014-08-16 03:47:14.000 228 21193.00 46.86 42843.42 47798.52 2014-08-16 03:47:15.000 228 21193.00 46.86 42843.41 47798.50 2014-08-16 03:47:16.000 228 21192.97 46.86 42843.43 47798.50 2014-08-16 03:47:17.000 228 21192.95 46.87 42843.42 47798.50 2014-08-16 03:47:18.000 228 21192.97 46.85 42843.42 47798.53 2014-08-16 03:47:19.000 228 21192.97 46.86 42843.42 47798.52 2014-08-16 03:47:20.000 228 21192.94 46.89 42843.37 47798.49 2014-08-16 03:47:21.000 228 21192.92 46.93 42843.39 47798.50 2014-08-16 03:47:22.000 228 21192.93 46.93 42843.41 47798.45 2014-08-16 03:47:23.000 228 21192.87 46.96 42843.36 47798.47 2014-08-16 03:47:24.000 228 21192.87 46.98 42843.38 47798.42 2014-08-16 03:47:25.000 228 21192.87 46.99 42843.36 47798.42 2014-08-16 03:47:26.000 228 21192.87 46.99 42843.31 47798.40 2014-08-16 03:47:27.000 228 21192.86 46.99 42843.29 47798.39 2014-08-16 03:47:28.000 228 21192.88 46.97 42843.29 47798.38 2014-08-16 03:47:29.000 228 21192.90 46.96 42843.32 47798.38 2014-08-16 03:47:30.000 228 21192.89 46.96 42843.30 47798.37 2014-08-16 03:47:31.000 228 21192.86 46.94 42843.32 47798.37 2014-08-16 03:47:32.000 228 21192.89 46.93 42843.30 47798.37 2014-08-16 03:47:33.000 228 21192.88 46.95 42843.31 47798.36 2014-08-16 03:47:34.000 228 21192.88 46.93 42843.29 47798.37 2014-08-16 03:47:35.000 228 21192.89 46.92 42843.30 47798.37 2014-08-16 03:47:36.000 228 21192.92 46.93 42843.32 47798.37 2014-08-16 03:47:37.000 228 21192.91 46.95 42843.35 47798.39 2014-08-16 03:47:38.000 228 21192.90 46.93 42843.34 47798.39 2014-08-16 03:47:39.000 228 21192.91 46.88 42843.34 47798.41 2014-08-16 03:47:40.000 228 21192.92 46.88 42843.37 47798.41 2014-08-16 03:47:41.000 228 21192.93 46.91 42843.33 47798.40 2014-08-16 03:47:42.000 228 21192.93 46.94 42843.32 47798.43 2014-08-16 03:47:43.000 228 21192.93 46.96 42843.32 47798.45 2014-08-16 03:47:44.000 228 21192.91 46.98 42843.33 47798.44 2014-08-16 03:47:45.000 228 21192.88 46.97 42843.34 47798.41 2014-08-16 03:47:46.000 228 21192.87 46.98 42843.35 47798.37 2014-08-16 03:47:47.000 228 21192.87 46.99 42843.36 47798.39 2014-08-16 03:47:48.000 228 21192.88 47.01 42843.32 47798.41 2014-08-16 03:47:49.000 228 21192.88 47.01 42843.33 47798.42 2014-08-16 03:47:50.000 228 21192.94 46.96 42843.36 47798.41 2014-08-16 03:47:51.000 228 21192.99 46.89 42843.36 47798.42 2014-08-16 03:47:52.000 228 21192.98 46.86 42843.40 47798.47 2014-08-16 03:47:53.000 228 21193.01 46.82 42843.44 47798.51 2014-08-16 03:47:54.000 228 21193.00 46.82 42843.44 47798.55 2014-08-16 03:47:55.000 228 21193.00 46.78 42843.50 47798.58 2014-08-16 03:47:56.000 228 21193.02 46.73 42843.55 47798.61 2014-08-16 03:47:57.000 228 21193.03 46.73 42843.57 47798.63 2014-08-16 03:47:58.000 228 21193.04 46.72 42843.57 47798.66 2014-08-16 03:47:59.000 228 21193.06 46.74 42843.57 47798.66 2014-08-16 03:48:00.000 228 21193.07 46.73 42843.59 47798.69 2014-08-16 03:48:01.000 228 21193.06 46.74 42843.60 47798.70 2014-08-16 03:48:02.000 228 21193.00 46.80 42843.57 47798.69 2014-08-16 03:48:03.000 228 21192.95 46.92 42843.53 47798.65 2014-08-16 03:48:04.000 228 21192.88 47.00 42843.44 47798.61 2014-08-16 03:48:05.000 228 21192.88 47.04 42843.39 47798.52 2014-08-16 03:48:06.000 228 21192.86 47.06 42843.35 47798.47 2014-08-16 03:48:07.000 228 21192.84 47.07 42843.34 47798.41 2014-08-16 03:48:08.000 228 21192.86 47.08 42843.30 47798.39 2014-08-16 03:48:09.000 228 21192.83 47.05 42843.30 47798.37 2014-08-16 03:48:10.000 228 21192.83 47.07 42843.31 47798.36 2014-08-16 03:48:11.000 228 21192.85 47.07 42843.30 47798.37 2014-08-16 03:48:12.000 228 21192.83 47.06 42843.33 47798.34 2014-08-16 03:48:13.000 228 21192.85 47.08 42843.28 47798.34 2014-08-16 03:48:14.000 228 21192.85 47.11 42843.25 47798.35 2014-08-16 03:48:15.000 228 21192.86 47.10 42843.25 47798.34 2014-08-16 03:48:16.000 228 21192.86 47.13 42843.25 47798.33 2014-08-16 03:48:17.000 228 21192.84 47.16 42843.25 47798.29 2014-08-16 03:48:18.000 228 21192.80 47.19 42843.20 47798.31 2014-08-16 03:48:19.000 228 21192.74 47.25 42843.17 47798.24 2014-08-16 03:48:20.000 228 21192.72 47.29 42843.14 47798.19 2014-08-16 03:48:21.000 228 21192.69 47.31 42843.14 47798.14 2014-08-16 03:48:22.000 228 21192.68 47.32 42843.11 47798.12 2014-08-16 03:48:23.000 228 21192.70 47.30 42843.07 47798.07 2014-08-16 03:48:24.000 228 21192.72 47.30 42843.07 47798.09 2014-08-16 03:48:25.000 228 21192.73 47.28 42843.09 47798.08 2014-08-16 03:48:26.000 228 21192.73 47.30 42843.12 47798.10 2014-08-16 03:48:27.000 228 21192.75 47.30 42843.08 47798.11 2014-08-16 03:48:28.000 228 21192.74 47.31 42843.12 47798.12 2014-08-16 03:48:29.000 228 21192.75 47.31 42843.12 47798.13 2014-08-16 03:48:30.000 228 21192.76 47.35 42843.11 47798.15 2014-08-16 03:48:31.000 228 21192.78 47.35 42843.11 47798.11 2014-08-16 03:48:32.000 228 21192.80 47.35 42843.15 47798.14 2014-08-16 03:48:33.000 228 21192.85 47.33 42843.13 47798.16 2014-08-16 03:48:34.000 228 21192.85 47.29 42843.13 47798.17 2014-08-16 03:48:35.000 228 21192.86 47.30 42843.14 47798.22 2014-08-16 03:48:36.000 228 21192.88 47.33 42843.17 47798.23 2014-08-16 03:48:37.000 228 21192.85 47.35 42843.18 47798.27 2014-08-16 03:48:38.000 228 21192.85 47.38 42843.20 47798.25 2014-08-16 03:48:39.000 228 21192.85 47.41 42843.19 47798.25 2014-08-16 03:48:40.000 228 21192.80 47.44 42843.20 47798.24 2014-08-16 03:48:41.000 228 21192.84 47.47 42843.20 47798.23 2014-08-16 03:48:42.000 228 21192.86 47.50 42843.18 47798.24 2014-08-16 03:48:43.000 228 21192.76 47.67 42843.13 47798.19 2014-08-16 03:48:44.000 228 21192.69 47.93 42843.02 47798.16 2014-08-16 03:48:45.000 228 21192.67 48.08 42842.87 47798.00 2014-08-16 03:48:46.000 228 21192.67 48.15 42842.77 47797.89 2014-08-16 03:48:47.000 228 21192.69 48.11 42842.70 47797.78 2014-08-16 03:48:48.000 228 21192.72 48.07 42842.66 47797.72 2014-08-16 03:48:49.000 228 21192.73 48.03 42842.63 47797.71 2014-08-16 03:48:50.000 228 21192.73 48.04 42842.64 47797.70 2014-08-16 03:48:51.000 228 21192.71 48.08 42842.62 47797.70 2014-08-16 03:48:52.000 228 21192.71 48.11 42842.60 47797.70 2014-08-16 03:48:53.000 228 21192.72 48.12 42842.59 47797.66 2014-08-16 03:48:54.000 228 21192.71 48.14 42842.55 47797.65 2014-08-16 03:48:55.000 228 21192.73 48.16 42842.54 47797.64 2014-08-16 03:48:56.000 228 21192.74 48.17 42842.52 47797.60 2014-08-16 03:48:57.000 228 21192.72 48.15 42842.51 47797.59 2014-08-16 03:48:58.000 228 21192.72 48.15 42842.51 47797.58 2014-08-16 03:48:59.000 228 21192.73 48.15 42842.51 47797.57 2014-08-16 03:49:00.000 228 21192.75 48.14 42842.49 47797.59 2014-08-16 03:49:01.000 228 21192.75 48.13 42842.52 47797.58 2014-08-16 03:49:02.000 228 21192.77 48.10 42842.54 47797.59 2014-08-16 03:49:03.000 228 21192.80 48.04 42842.56 47797.63 2014-08-16 03:49:04.000 228 21192.79 48.01 42842.60 47797.65 2014-08-16 03:49:05.000 228 21192.82 48.01 42842.62 47797.68 2014-08-16 03:49:06.000 228 21192.84 47.96 42842.67 47797.72 2014-08-16 03:49:07.000 228 21192.89 47.88 42842.71 47797.75 2014-08-16 03:49:08.000 228 21192.90 47.81 42842.74 47797.82 2014-08-16 03:49:09.000 228 21192.93 47.77 42842.81 47797.87 2014-08-16 03:49:10.000 228 21192.95 47.75 42842.86 47797.92 2014-08-16 03:49:11.000 228 21192.95 47.72 42842.87 47797.99 2014-08-16 03:49:12.000 228 21192.92 47.71 42842.88 47798.03 2014-08-16 03:49:13.000 228 21192.90 47.69 42842.95 47798.04 2014-08-16 03:49:14.000 228 21192.89 47.70 42842.94 47798.05 2014-08-16 03:49:15.000 228 21192.92 47.70 42842.93 47798.05 2014-08-16 03:49:16.000 228 21192.92 47.70 42842.92 47798.05 2014-08-16 03:49:17.000 228 21192.90 47.76 42842.90 47798.05 2014-08-16 03:49:18.000 228 21192.85 47.84 42842.87 47798.00 2014-08-16 03:49:19.000 228 21192.84 47.88 42842.83 47797.98 2014-08-16 03:49:20.000 228 21192.82 47.86 42842.80 47797.93 2014-08-16 03:49:21.000 228 21192.87 47.80 42842.78 47797.90 2014-08-16 03:49:22.000 228 21192.87 47.74 42842.81 47797.90 2014-08-16 03:49:23.000 228 21192.86 47.73 42842.85 47797.93 2014-08-16 03:49:24.000 228 21192.89 47.72 42842.85 47797.95 2014-08-16 03:49:25.000 228 21192.94 47.59 42842.88 47797.97 2014-08-16 03:49:26.000 228 21192.97 47.45 42842.97 47798.01 2014-08-16 03:49:27.000 228 21192.98 47.35 42843.05 47798.11 2014-08-16 03:49:28.000 228 21193.03 47.28 42843.11 47798.21 2014-08-16 03:49:29.000 228 21193.05 47.26 42843.18 47798.29 2014-08-16 03:49:30.000 228 21193.05 47.25 42843.26 47798.34 2014-08-16 03:49:31.000 228 21193.09 47.21 42843.30 47798.40 2014-08-16 03:49:32.000 228 21193.14 47.13 42843.36 47798.45 2014-08-16 03:49:33.000 228 21193.16 47.11 42843.37 47798.50 2014-08-16 03:49:34.000 228 21193.19 47.11 42843.42 47798.57 2014-08-16 03:49:35.000 228 21193.19 47.11 42843.44 47798.59 2014-08-16 03:49:36.000 228 21193.18 47.13 42843.46 47798.63 2014-08-16 03:49:37.000 228 21193.16 47.12 42843.47 47798.61 2014-08-16 03:49:38.000 228 21193.17 47.13 42843.46 47798.64 2014-08-16 03:49:39.000 228 21193.16 47.12 42843.49 47798.65 2014-08-16 03:49:40.000 228 21193.16 47.11 42843.50 47798.67 2014-08-16 03:49:41.000 228 21193.19 47.10 42843.48 47798.69 2014-08-16 03:49:42.000 228 21193.23 47.08 42843.50 47798.70 2014-08-16 03:49:43.000 228 21193.24 47.10 42843.55 47798.72 2014-08-16 03:49:44.000 228 21193.25 47.11 42843.56 47798.75 2014-08-16 03:49:45.000 228 21193.23 47.13 42843.56 47798.76 2014-08-16 03:49:46.000 228 21193.24 47.12 42843.54 47798.74 2014-08-16 03:49:47.000 228 21193.25 47.09 42843.55 47798.77 2014-08-16 03:49:48.000 228 21193.28 47.11 42843.55 47798.76 2014-08-16 03:49:49.000 228 21193.31 47.13 42843.54 47798.79 2014-08-16 03:49:50.000 228 21193.30 47.11 42843.57 47798.77 2014-08-16 03:49:51.000 228 21193.32 47.15 42843.56 47798.80 2014-08-16 03:49:52.000 228 21193.32 47.17 42843.59 47798.81 2014-08-16 03:49:53.000 228 21193.29 47.15 42843.56 47798.82 2014-08-16 03:49:54.000 228 21193.31 47.12 42843.57 47798.80 2014-08-16 03:49:55.000 228 21193.29 47.11 42843.61 47798.80 2014-08-16 03:49:56.000 228 21193.28 47.12 42843.60 47798.80 2014-08-16 03:49:57.000 228 21193.27 47.09 42843.62 47798.85 2014-08-16 03:49:58.000 228 21193.27 47.05 42843.62 47798.83 2014-08-16 03:49:59.000 228 21193.29 47.06 42843.65 47798.87 2014-08-16 03:50:00.000 228 21193.32 47.09 42843.67 47798.86 2014-08-16 03:50:01.000 228 21193.30 47.10 42843.63 47798.87 2014-08-16 03:50:02.000 228 21193.32 47.11 42843.63 47798.90 2014-08-16 03:50:03.000 228 21193.31 47.12 42843.62 47798.86 2014-08-16 03:50:04.000 228 21193.32 47.11 42843.60 47798.86 2014-08-16 03:50:05.000 228 21193.34 47.09 42843.60 47798.88 2014-08-16 03:50:06.000 228 21193.32 47.10 42843.63 47798.86 2014-08-16 03:50:07.000 228 21193.30 47.14 42843.61 47798.87 2014-08-16 03:50:08.000 228 21193.28 47.14 42843.60 47798.85 2014-08-16 03:50:09.000 228 21193.27 47.18 42843.61 47798.84 2014-08-16 03:50:10.000 228 21193.24 47.23 42843.57 47798.80 2014-08-16 03:50:11.000 228 21193.18 47.24 42843.52 47798.77 2014-08-16 03:50:12.000 228 21193.20 47.25 42843.50 47798.74 2014-08-16 03:50:13.000 228 21193.20 47.28 42843.48 47798.69 2014-08-16 03:50:14.000 228 21193.16 47.34 42843.45 47798.66 2014-08-16 03:50:15.000 228 21193.15 47.38 42843.41 47798.62 2014-08-16 03:50:16.000 228 21193.17 47.38 42843.38 47798.58 2014-08-16 03:50:17.000 228 21193.16 47.40 42843.35 47798.57 2014-08-16 03:50:18.000 228 21193.12 47.42 42843.30 47798.52 2014-08-16 03:50:19.000 228 21193.12 47.42 42843.31 47798.51 2014-08-16 03:50:20.000 228 21193.11 47.42 42843.29 47798.47 2014-08-16 03:50:21.000 228 21193.12 47.41 42843.27 47798.46 2014-08-16 03:50:22.000 228 21193.16 47.40 42843.27 47798.47 2014-08-16 03:50:23.000 228 21193.17 47.40 42843.28 47798.47 2014-08-16 03:50:24.000 228 21193.18 47.39 42843.25 47798.48 2014-08-16 03:50:25.000 228 21193.23 47.37 42843.31 47798.50 2014-08-16 03:50:26.000 228 21193.27 47.35 42843.35 47798.53 2014-08-16 03:50:27.000 228 21193.26 47.34 42843.39 47798.58 2014-08-16 03:50:28.000 228 21193.30 47.34 42843.40 47798.60 2014-08-16 03:50:29.000 228 21193.34 47.33 42843.44 47798.64 2014-08-16 03:50:30.000 228 21193.33 47.33 42843.47 47798.66 2014-08-16 03:50:31.000 228 21193.32 47.33 42843.48 47798.69 2014-08-16 03:50:32.000 228 21193.33 47.33 42843.48 47798.71 2014-08-16 03:50:33.000 228 21193.34 47.30 42843.49 47798.71 2014-08-16 03:50:34.000 228 21193.34 47.28 42843.50 47798.75 2014-08-16 03:50:35.000 228 21193.35 47.28 42843.46 47798.72 2014-08-16 03:50:36.000 228 21193.34 47.27 42843.49 47798.76 2014-08-16 03:50:37.000 228 21193.35 47.26 42843.51 47798.75 2014-08-16 03:50:38.000 228 21193.39 47.25 42843.51 47798.76 2014-08-16 03:50:39.000 228 21193.36 47.25 42843.51 47798.75 2014-08-16 03:50:40.000 228 21193.35 47.26 42843.54 47798.77 2014-08-16 03:50:41.000 228 21193.34 47.26 42843.52 47798.77 2014-08-16 03:50:42.000 228 21193.32 47.24 42843.51 47798.77 2014-08-16 03:50:43.000 228 21193.32 47.23 42843.52 47798.77 2014-08-16 03:50:44.000 228 21193.34 47.22 42843.52 47798.78 2014-08-16 03:50:45.000 228 21193.39 47.19 42843.52 47798.77 2014-08-16 03:50:46.000 228 21193.37 47.21 42843.52 47798.79 2014-08-16 03:50:47.000 228 21193.37 47.23 42843.55 47798.78 2014-08-16 03:50:48.000 228 21193.37 47.23 42843.55 47798.77 2014-08-16 03:50:49.000 228 21193.35 47.22 42843.57 47798.79 2014-08-16 03:50:50.000 228 21193.36 47.20 42843.53 47798.79 2014-08-16 03:50:51.000 228 21193.36 47.18 42843.56 47798.80 2014-08-16 03:50:52.000 228 21193.33 47.19 42843.55 47798.81 2014-08-16 03:50:53.000 228 21193.36 47.16 42843.56 47798.83 2014-08-16 03:50:54.000 228 21193.38 47.14 42843.59 47798.84 2014-08-16 03:50:55.000 228 21193.41 47.11 42843.63 47798.85 2014-08-16 03:50:56.000 228 21193.43 47.11 42843.64 47798.88 2014-08-16 03:50:57.000 228 21193.41 47.11 42843.65 47798.90 2014-08-16 03:50:58.000 228 21193.43 47.12 42843.63 47798.91 2014-08-16 03:50:59.000 228 21193.47 47.12 42843.66 47798.91 2014-08-16 03:51:00.000 228 21193.44 47.12 42843.65 47798.94 2014-08-16 03:51:01.000 228 21193.43 47.12 42843.65 47798.94 2014-08-16 03:51:02.000 228 21193.46 47.11 42843.66 47798.94 2014-08-16 03:51:03.000 228 21193.45 47.08 42843.67 47798.93 2014-08-16 03:51:04.000 228 21193.43 47.07 42843.66 47798.94 2014-08-16 03:51:05.000 228 21193.44 47.08 42843.63 47798.93 2014-08-16 03:51:06.000 228 21193.44 47.08 42843.63 47798.91 2014-08-16 03:51:07.000 228 21193.43 47.05 42843.63 47798.89 2014-08-16 03:51:08.000 228 21193.43 47.05 42843.61 47798.88 2014-08-16 03:51:09.000 228 21193.42 47.03 42843.61 47798.87 2014-08-16 03:51:10.000 228 21193.40 47.01 42843.61 47798.87 2014-08-16 03:51:11.000 228 21193.38 46.99 42843.63 47798.85 2014-08-16 03:51:12.000 228 21193.41 46.99 42843.62 47798.88 2014-08-16 03:51:13.000 228 21193.40 46.99 42843.62 47798.83 2014-08-16 03:51:14.000 228 21193.37 47.00 42843.62 47798.83 2014-08-16 03:51:15.000 228 21193.38 47.01 42843.58 47798.86 2014-08-16 03:51:16.000 228 21193.37 47.03 42843.59 47798.82 2014-08-16 03:51:17.000 228 21193.34 47.03 42843.60 47798.84 2014-08-16 03:51:18.000 228 21193.32 47.02 42843.57 47798.82 2014-08-16 03:51:19.000 228 21193.34 47.04 42843.54 47798.83 2014-08-16 03:51:20.000 228 21193.36 47.05 42843.57 47798.82 2014-08-16 03:51:21.000 228 21193.37 47.05 42843.53 47798.80 2014-08-16 03:51:22.000 228 21193.40 47.08 42843.56 47798.81 2014-08-16 03:51:23.000 228 21193.40 47.14 42843.57 47798.82 2014-08-16 03:51:24.000 228 21193.45 47.17 42843.53 47798.79 2014-08-16 03:51:25.000 228 21193.44 47.18 42843.53 47798.81 2014-08-16 03:51:26.000 228 21193.45 47.19 42843.52 47798.82 2014-08-16 03:51:27.000 228 21193.44 47.22 42843.52 47798.78 2014-08-16 03:51:28.000 228 21193.42 47.25 42843.50 47798.80 2014-08-16 03:51:29.000 228 21193.42 47.22 42843.50 47798.75 2014-08-16 03:51:30.000 228 21193.40 47.24 42843.46 47798.77 2014-08-16 03:51:31.000 228 21193.43 47.22 42843.50 47798.77 2014-08-16 03:51:32.000 228 21193.41 47.25 42843.51 47798.77 2014-08-16 03:51:33.000 228 21193.39 47.28 42843.49 47798.74 2014-08-16 03:51:34.000 228 21193.38 47.31 42843.48 47798.76 2014-08-16 03:51:35.000 228 21193.39 47.33 42843.49 47798.73 2014-08-16 03:51:36.000 228 21193.36 47.33 42843.46 47798.69 2014-08-16 03:51:37.000 228 21193.36 47.30 42843.41 47798.70 2014-08-16 03:51:38.000 228 21193.38 47.28 42843.41 47798.67 2014-08-16 03:51:39.000 228 21193.36 47.28 42843.42 47798.70 2014-08-16 03:51:40.000 228 21193.37 47.28 42843.42 47798.67 2014-08-16 03:51:41.000 228 21193.40 47.31 42843.40 47798.67 2014-08-16 03:51:42.000 228 21193.39 47.31 42843.39 47798.68 2014-08-16 03:51:43.000 228 21193.38 47.26 42843.39 47798.67 2014-08-16 03:51:44.000 228 21193.38 47.25 42843.41 47798.65 2014-08-16 03:51:45.000 228 21193.38 47.22 42843.39 47798.67 2014-08-16 03:51:46.000 228 21193.38 47.21 42843.40 47798.66 2014-08-16 03:51:47.000 228 21193.38 47.18 42843.41 47798.69 2014-08-16 03:51:48.000 228 21193.39 47.17 42843.45 47798.71 2014-08-16 03:51:49.000 228 21193.39 47.18 42843.43 47798.72 2014-08-16 03:51:50.000 228 21193.39 47.17 42843.43 47798.73 2014-08-16 03:51:51.000 228 21193.42 47.15 42843.44 47798.72 2014-08-16 03:51:52.000 228 21193.36 47.25 42843.44 47798.72 2014-08-16 03:51:53.000 228 21193.24 47.48 42843.34 47798.67 2014-08-16 03:51:54.000 228 21193.15 47.68 42843.22 47798.55 2014-08-16 03:51:55.000 228 21193.12 47.80 42843.09 47798.37 2014-08-16 03:51:56.000 228 21193.09 47.82 42842.98 47798.23 2014-08-16 03:51:57.000 228 21193.10 47.79 42842.88 47798.14 2014-08-16 03:51:58.000 228 21193.13 47.77 42842.87 47798.06 2014-08-16 03:51:59.000 228 21193.15 47.69 42842.86 47798.06 2014-08-16 03:52:00.000 228 21193.14 47.65 42842.89 47798.08 2014-08-16 03:52:01.000 228 21193.14 47.61 42842.90 47798.09 2014-08-16 03:52:02.000 228 21193.16 47.61 42842.91 47798.11 2014-08-16 03:52:03.000 228 21193.13 47.73 42842.87 47798.15 2014-08-16 03:52:04.000 228 21193.12 47.79 42842.87 47798.09 2014-08-16 03:52:05.000 228 21193.09 47.85 42842.81 47798.06 2014-08-16 03:52:06.000 228 21193.09 47.86 42842.74 47798.02 2014-08-16 03:52:07.000 228 21193.10 47.89 42842.73 47797.98 2014-08-16 03:52:08.000 228 21193.09 47.91 42842.71 47797.97 2014-08-16 03:52:09.000 228 21193.11 47.91 42842.69 47797.94 2014-08-16 03:52:10.000 228 21193.13 47.94 42842.69 47797.94 2014-08-16 03:52:11.000 228 21193.10 47.98 42842.68 47797.93 2014-08-16 03:52:12.000 228 21193.06 48.03 42842.63 47797.87 2014-08-16 03:52:13.000 228 21193.04 48.12 42842.61 47797.83 2014-08-16 03:52:14.000 228 21193.01 48.18 42842.52 47797.77 2014-08-16 03:52:15.000 228 21192.98 48.20 42842.47 47797.72 2014-08-16 03:52:16.000 228 21193.01 48.19 42842.47 47797.69 2014-08-16 03:52:17.000 228 21193.04 48.15 42842.45 47797.68 2014-08-16 03:52:18.000 228 21193.06 48.09 42842.46 47797.70 2014-08-16 03:52:19.000 228 21193.09 48.01 42842.53 47797.76 2014-08-16 03:52:20.000 228 21193.20 47.85 42842.62 47797.77 2014-08-16 03:52:21.000 228 21193.27 47.66 42842.71 47797.90 2014-08-16 03:52:22.000 228 21193.32 47.56 42842.86 47798.03 2014-08-16 03:52:23.000 228 21193.28 47.62 42842.93 47798.15 2014-08-16 03:52:24.000 228 21193.22 47.79 42842.93 47798.20 2014-08-16 03:52:25.000 228 21193.17 47.93 42842.84 47798.16 2014-08-16 03:52:26.000 228 21193.14 48.02 42842.73 47798.09 2014-08-16 03:52:27.000 228 21193.09 48.09 42842.67 47797.97 2014-08-16 03:52:28.000 228 21193.09 48.09 42842.63 47797.91 2014-08-16 03:52:29.000 228 21193.10 48.09 42842.61 47797.86 2014-08-16 03:52:30.000 228 21193.15 48.04 42842.55 47797.82 2014-08-16 03:52:31.000 228 21193.17 47.96 42842.58 47797.80 2014-08-16 03:52:32.000 228 21193.19 47.89 42842.62 47797.87 2014-08-16 03:52:33.000 228 21193.22 47.82 42842.67 47797.87 2014-08-16 03:52:34.000 228 21193.24 47.82 42842.69 47797.91 2014-08-16 03:52:35.000 228 21193.20 47.88 42842.70 47797.95 2014-08-16 03:52:36.000 228 21193.20 47.92 42842.67 47797.96 2014-08-16 03:52:37.000 228 21193.25 47.87 42842.64 47797.95 2014-08-16 03:52:38.000 228 21193.30 47.80 42842.67 47797.96 2014-08-16 03:52:39.000 228 21193.32 47.74 42842.72 47798.01 2014-08-16 03:52:40.000 228 21193.32 47.73 42842.76 47798.06 2014-08-16 03:52:41.000 228 21193.33 47.72 42842.79 47798.10 2014-08-16 03:52:42.000 228 21193.36 47.66 42842.85 47798.14 2014-08-16 03:52:43.000 228 21193.39 47.64 42842.85 47798.17 2014-08-16 03:52:44.000 228 21193.40 47.61 42842.90 47798.22 2014-08-16 03:52:45.000 228 21193.42 47.58 42842.91 47798.26 2014-08-16 03:52:46.000 228 21193.44 47.53 42842.92 47798.30 2014-08-16 03:52:47.000 228 21193.47 47.44 42842.99 47798.34 2014-08-16 03:52:48.000 228 21193.53 47.38 42843.09 47798.40 2014-08-16 03:52:49.000 228 21193.56 47.33 42843.15 47798.51 2014-08-16 03:52:50.000 228 21193.58 47.29 42843.23 47798.58 2014-08-16 03:52:51.000 228 21193.59 47.26 42843.29 47798.63 2014-08-16 03:52:52.000 228 21193.60 47.29 42843.29 47798.68 2014-08-16 03:52:53.000 228 21193.59 47.30 42843.33 47798.74 2014-08-16 03:52:54.000 228 21193.61 47.29 42843.36 47798.75 2014-08-16 03:52:55.000 228 21193.63 47.32 42843.36 47798.79 2014-08-16 03:52:56.000 228 21193.62 47.33 42843.38 47798.80 2014-08-16 03:52:57.000 228 21193.60 47.34 42843.42 47798.80 2014-08-16 03:52:58.000 228 21193.57 47.37 42843.40 47798.80 2014-08-16 03:52:59.000 228 21193.57 47.38 42843.43 47798.80 2014-08-16 03:53:00.000 228 21193.61 47.41 42843.41 47798.80 2014-08-16 03:53:01.000 228 21193.62 47.41 42843.42 47798.79 2014-08-16 03:53:02.000 228 21193.59 47.42 42843.41 47798.79 2014-08-16 03:53:03.000 228 21193.57 47.42 42843.41 47798.80 2014-08-16 03:53:04.000 228 21193.59 47.40 42843.47 47798.81 2014-08-16 03:53:05.000 228 21193.62 47.38 42843.47 47798.82 2014-08-16 03:53:06.000 228 21193.64 47.36 42843.46 47798.81 2014-08-16 03:53:07.000 228 21193.62 47.36 42843.46 47798.85 2014-08-16 03:53:08.000 228 21193.63 47.33 42843.48 47798.83 2014-08-16 03:53:09.000 228 21193.62 47.32 42843.49 47798.85 2014-08-16 03:53:10.000 228 21193.64 47.32 42843.48 47798.86 2014-08-16 03:53:11.000 228 21193.63 47.31 42843.49 47798.87 2014-08-16 03:53:12.000 228 21193.64 47.29 42843.50 47798.87 2014-08-16 03:53:13.000 228 21193.67 47.26 42843.49 47798.87 2014-08-16 03:53:14.000 228 21193.66 47.23 42843.49 47798.89 2014-08-16 03:53:15.000 228 21193.66 47.22 42843.50 47798.89 2014-08-16 03:53:16.000 228 21193.68 47.18 42843.50 47798.90 2014-08-16 03:53:17.000 228 21193.70 47.15 42843.51 47798.90 2014-08-16 03:53:18.000 228 21193.70 47.13 42843.57 47798.94 2014-08-16 03:53:19.000 228 21193.72 47.11 42843.59 47798.95 2014-08-16 03:53:20.000 228 21193.74 47.11 42843.59 47799.01 2014-08-16 03:53:21.000 228 21193.71 47.10 42843.61 47798.99 2014-08-16 03:53:22.000 228 21193.73 47.10 42843.57 47799.01 2014-08-16 03:53:23.000 228 21193.74 47.11 42843.60 47799.02 2014-08-16 03:53:24.000 228 21193.75 47.14 42843.60 47799.03 2014-08-16 03:53:25.000 228 21193.72 47.13 42843.59 47799.02 2014-08-16 03:53:26.000 228 21193.69 47.13 42843.57 47799.02 2014-08-16 03:53:27.000 228 21193.72 47.13 42843.61 47799.02 2014-08-16 03:53:28.000 228 21193.74 47.12 42843.58 47799.01 2014-08-16 03:53:29.000 228 21193.72 47.09 42843.60 47799.03 2014-08-16 03:53:30.000 228 21193.74 47.09 42843.62 47799.02 2014-08-16 03:53:31.000 228 21193.76 47.07 42843.61 47798.99 2014-08-16 03:53:32.000 228 21193.72 47.05 42843.61 47799.04 2014-08-16 03:53:33.000 228 21193.72 47.04 42843.59 47799.04 2014-08-16 03:53:34.000 228 21193.71 47.01 42843.59 47799.01 2014-08-16 03:53:35.000 228 21193.77 46.97 42843.60 47799.05 2014-08-16 03:53:36.000 228 21193.79 46.97 42843.62 47799.04 2014-08-16 03:53:37.000 228 21193.79 46.95 42843.65 47799.06 2014-08-16 03:53:38.000 228 21193.78 46.94 42843.66 47799.07 2014-08-16 03:53:39.000 228 21193.82 46.93 42843.65 47799.10 2014-08-16 03:53:40.000 228 21193.86 46.91 42843.64 47799.10 2014-08-16 03:53:41.000 228 21193.87 46.89 42843.68 47799.14 2014-08-16 03:53:42.000 228 21193.88 46.87 42843.67 47799.16 2014-08-16 03:53:43.000 228 21193.88 46.84 42843.67 47799.21 2014-08-16 03:53:44.000 228 21193.88 46.82 42843.73 47799.20 2014-08-16 03:53:45.000 228 21193.92 46.78 42843.68 47799.21 2014-08-16 03:53:46.000 228 21193.92 46.73 42843.71 47799.22 2014-08-16 03:53:47.000 228 21193.92 46.68 42843.76 47799.22 2014-08-16 03:53:48.000 228 21193.92 46.68 42843.77 47799.25 2014-08-16 03:53:49.000 228 21193.90 46.66 42843.78 47799.26 2014-08-16 03:53:50.000 228 21193.89 46.63 42843.78 47799.26 2014-08-16 03:53:51.000 228 21193.88 46.61 42843.75 47799.25 2014-08-16 03:53:52.000 228 21193.91 46.60 42843.74 47799.25 2014-08-16 03:53:53.000 228 21193.89 46.58 42843.76 47799.26 2014-08-16 03:53:54.000 228 21193.86 46.57 42843.81 47799.27 2014-08-16 03:53:55.000 228 21193.88 46.56 42843.83 47799.29 2014-08-16 03:53:56.000 228 21193.88 46.54 42843.81 47799.28 2014-08-16 03:53:57.000 228 21193.86 46.55 42843.80 47799.29 2014-08-16 03:53:58.000 228 21193.86 46.57 42843.79 47799.30 2014-08-16 03:53:59.000 228 21193.86 46.58 42843.80 47799.26 2014-08-16 03:54:00.000 228 21193.86 46.58 42843.78 47799.25 2014-08-16 03:54:01.000 228 21193.84 46.55 42843.77 47799.24 2014-08-16 03:54:02.000 228 21193.84 46.52 42843.78 47799.22 2014-08-16 03:54:03.000 228 21193.86 46.52 42843.78 47799.23 2014-08-16 03:54:04.000 228 21193.86 46.53 42843.78 47799.22 2014-08-16 03:54:05.000 228 21193.81 46.52 42843.78 47799.22 2014-08-16 03:54:06.000 228 21193.82 46.54 42843.79 47799.24 2014-08-16 03:54:07.000 228 21193.84 46.57 42843.80 47799.23 2014-08-16 03:54:08.000 228 21193.84 46.55 42843.75 47799.24 2014-08-16 03:54:09.000 228 21193.84 46.54 42843.76 47799.23 2014-08-16 03:54:10.000 228 21193.83 46.52 42843.78 47799.24 2014-08-16 03:54:11.000 228 21193.84 46.53 42843.80 47799.23 2014-08-16 03:54:12.000 228 21193.84 46.55 42843.78 47799.24 2014-08-16 03:54:13.000 228 21193.83 46.55 42843.74 47799.22 2014-08-16 03:54:14.000 228 21193.83 46.55 42843.76 47799.23 2014-08-16 03:54:15.000 228 21193.87 46.58 42843.77 47799.24 2014-08-16 03:54:16.000 228 21193.91 46.61 42843.80 47799.23 2014-08-16 03:54:17.000 228 21193.90 46.64 42843.77 47799.24 2014-08-16 03:54:18.000 228 21193.91 46.67 42843.79 47799.23 2014-08-16 03:54:19.000 228 21193.93 46.67 42843.77 47799.27 2014-08-16 03:54:20.000 228 21193.95 46.70 42843.77 47799.24 2014-08-16 03:54:21.000 228 21193.95 46.73 42843.74 47799.25 2014-08-16 03:54:22.000 228 21193.90 46.74 42843.74 47799.22 2014-08-16 03:54:23.000 228 21193.91 46.76 42843.76 47799.25 2014-08-16 03:54:24.000 228 21193.91 46.78 42843.75 47799.22 2014-08-16 03:54:25.000 228 21193.92 46.79 42843.74 47799.23 2014-08-16 03:54:26.000 228 21193.92 46.83 42843.73 47799.22 2014-08-16 03:54:27.000 228 21193.91 46.86 42843.73 47799.19 2014-08-16 03:54:28.000 228 21193.89 46.91 42843.71 47799.17 2014-08-16 03:54:29.000 228 21193.91 46.98 42843.66 47799.16 2014-08-16 03:54:30.000 228 21193.86 47.04 42843.63 47799.12 2014-08-16 03:54:31.000 228 21193.86 47.11 42843.57 47799.08 2014-08-16 03:54:32.000 228 21193.85 47.14 42843.54 47799.04 2014-08-16 03:54:33.000 228 21193.85 47.15 42843.51 47799.01 2014-08-16 03:54:34.000 228 21193.84 47.16 42843.49 47798.99 2014-08-16 03:54:35.000 228 21193.82 47.18 42843.43 47798.99 2014-08-16 03:54:36.000 228 21193.80 47.17 42843.48 47798.96 2014-08-16 03:54:37.000 228 21193.85 47.15 42843.48 47798.95 2014-08-16 03:54:38.000 228 21193.86 47.14 42843.42 47798.95 2014-08-16 03:54:39.000 228 21193.86 47.13 42843.41 47798.97 2014-08-16 03:54:40.000 228 21193.86 47.10 42843.46 47798.95 2014-08-16 03:54:41.000 228 21193.88 47.06 42843.47 47798.98 2014-08-16 03:54:42.000 228 21193.87 47.04 42843.45 47798.96 2014-08-16 03:54:43.000 228 21193.86 47.03 42843.44 47798.98 2014-08-16 03:54:44.000 228 21193.83 47.01 42843.47 47798.97 2014-08-16 03:54:45.000 228 21193.88 46.97 42843.48 47798.99 2014-08-16 03:54:46.000 228 21193.89 46.93 42843.45 47798.98 2014-08-16 03:54:47.000 228 21193.89 46.92 42843.46 47798.97 2014-08-16 03:54:48.000 228 21193.90 46.89 42843.50 47799.00 2014-08-16 03:54:49.000 228 21193.90 46.84 42843.52 47799.00 2014-08-16 03:54:50.000 228 21193.92 46.80 42843.56 47799.04 2014-08-16 03:54:51.000 228 21193.92 46.77 42843.55 47799.07 2014-08-16 03:54:52.000 228 21193.94 46.73 42843.55 47799.08 2014-08-16 03:54:53.000 228 21193.96 46.71 42843.60 47799.10 2014-08-16 03:54:54.000 228 21193.97 46.68 42843.60 47799.12 2014-08-16 03:54:55.000 228 21193.95 46.68 42843.61 47799.13 2014-08-16 03:54:56.000 228 21193.93 46.67 42843.61 47799.11 2014-08-16 03:54:57.000 228 21193.93 46.65 42843.61 47799.12 2014-08-16 03:54:58.000 228 21193.92 46.63 42843.59 47799.12 2014-08-16 03:54:59.000 228 21193.91 46.62 42843.57 47799.11 2014-08-16 03:55:00.000 228 21193.91 46.63 42843.60 47799.09 2014-08-16 03:55:01.000 228 21193.93 46.61 42843.61 47799.09 2014-08-16 03:55:02.000 228 21193.93 46.59 42843.59 47799.08 2014-08-16 03:55:03.000 228 21193.91 46.58 42843.60 47799.11 2014-08-16 03:55:04.000 228 21193.88 46.57 42843.62 47799.10 2014-08-16 03:55:05.000 228 21193.88 46.55 42843.62 47799.10 2014-08-16 03:55:06.000 228 21193.88 46.56 42843.60 47799.12 2014-08-16 03:55:07.000 228 21193.88 46.55 42843.59 47799.10 2014-08-16 03:55:08.000 228 21193.86 46.50 42843.61 47799.10 2014-08-16 03:55:09.000 228 21193.88 46.45 42843.63 47799.12 2014-08-16 03:55:10.000 228 21193.93 46.43 42843.68 47799.15 2014-08-16 03:55:11.000 228 21193.95 46.38 42843.70 47799.16 2014-08-16 03:55:12.000 228 21193.95 46.37 42843.72 47799.21 2014-08-16 03:55:13.000 228 21193.97 46.37 42843.73 47799.23 2014-08-16 03:55:14.000 228 21194.00 46.39 42843.72 47799.24 2014-08-16 03:55:15.000 228 21194.00 46.36 42843.74 47799.24 2014-08-16 03:55:16.000 228 21194.01 46.35 42843.75 47799.26 2014-08-16 03:55:17.000 228 21193.99 46.38 42843.73 47799.26 2014-08-16 03:55:18.000 228 21193.98 46.38 42843.74 47799.24 2014-08-16 03:55:19.000 228 21194.00 46.38 42843.71 47799.22 2014-08-16 03:55:20.000 228 21194.01 46.37 42843.67 47799.21 2014-08-16 03:55:21.000 228 21194.01 46.34 42843.67 47799.21 2014-08-16 03:55:22.000 228 21194.03 46.33 42843.68 47799.21 2014-08-16 03:55:23.000 228 21194.02 46.33 42843.70 47799.20 2014-08-16 03:55:24.000 228 21194.02 46.30 42843.74 47799.21 2014-08-16 03:55:25.000 228 21194.02 46.30 42843.74 47799.22 2014-08-16 03:55:26.000 228 21194.00 46.28 42843.74 47799.24 2014-08-16 03:55:27.000 228 21194.04 46.29 42843.75 47799.22 2014-08-16 03:55:28.000 228 21194.06 46.30 42843.72 47799.26 2014-08-16 03:55:29.000 228 21194.06 46.28 42843.72 47799.28 2014-08-16 03:55:30.000 228 21194.07 46.27 42843.74 47799.27 2014-08-16 03:55:31.000 228 21194.10 46.27 42843.76 47799.31 2014-08-16 03:55:32.000 228 21194.11 46.27 42843.77 47799.30 2014-08-16 03:55:33.000 228 21194.14 46.31 42843.79 47799.34 2014-08-16 03:55:34.000 228 21194.17 46.29 42843.81 47799.33 2014-08-16 03:55:35.000 228 21194.15 46.27 42843.81 47799.35 2014-08-16 03:55:36.000 228 21194.14 46.29 42843.81 47799.37 2014-08-16 03:55:37.000 228 21194.18 46.29 42843.79 47799.36 2014-08-16 03:55:38.000 228 21194.15 46.32 42843.79 47799.38 2014-08-16 03:55:39.000 228 21194.14 46.33 42843.79 47799.35 2014-08-16 03:55:40.000 228 21194.17 46.35 42843.79 47799.38 2014-08-16 03:55:41.000 228 21194.13 46.32 42843.80 47799.37 2014-08-16 03:55:42.000 228 21194.14 46.31 42843.79 47799.39 2014-08-16 03:55:43.000 228 21194.17 46.32 42843.77 47799.36 2014-08-16 03:55:44.000 228 21194.17 46.34 42843.76 47799.40 2014-08-16 03:55:45.000 228 21194.19 46.32 42843.81 47799.37 2014-08-16 03:55:46.000 228 21194.18 46.31 42843.82 47799.40 2014-08-16 03:55:47.000 228 21194.20 46.32 42843.82 47799.39 2014-08-16 03:55:48.000 228 21194.20 46.29 42843.85 47799.41 2014-08-16 03:55:49.000 228 21194.20 46.30 42843.85 47799.40 2014-08-16 03:55:50.000 228 21194.16 46.28 42843.83 47799.44 2014-08-16 03:55:51.000 228 21194.14 46.28 42843.84 47799.41 2014-08-16 03:55:52.000 228 21194.15 46.29 42843.86 47799.44 2014-08-16 03:55:53.000 228 21194.14 46.28 42843.88 47799.42 2014-08-16 03:55:54.000 228 21194.14 46.25 42843.93 47799.46 2014-08-16 03:55:55.000 228 21194.15 46.26 42843.90 47799.44 2014-08-16 03:55:56.000 228 21194.13 46.28 42843.91 47799.44 2014-08-16 03:55:57.000 228 21194.15 46.27 42843.93 47799.46 2014-08-16 03:55:58.000 228 21194.13 46.32 42843.92 47799.48 2014-08-16 03:55:59.000 228 21194.15 46.36 42843.91 47799.45 2014-08-16 03:56:00.000 228 21194.19 46.35 42843.92 47799.46 2014-08-16 03:56:01.000 228 21194.22 46.33 42843.92 47799.46 2014-08-16 03:56:02.000 228 21194.22 46.32 42843.96 47799.50 2014-08-16 03:56:03.000 228 21194.20 46.36 42843.98 47799.52 2014-08-16 03:56:04.000 228 21194.20 46.38 42843.99 47799.54 2014-08-16 03:56:05.000 228 21194.23 46.37 42844.00 47799.57 2014-08-16 03:56:06.000 228 21194.28 46.35 42843.98 47799.57 2014-08-16 03:56:07.000 228 21194.27 46.37 42844.02 47799.58 2014-08-16 03:56:08.000 228 21194.27 46.38 42844.02 47799.60 2014-08-16 03:56:09.000 228 21194.30 46.40 42844.02 47799.60 2014-08-16 03:56:10.000 228 21194.30 46.40 42844.02 47799.59 2014-08-16 03:56:11.000 228 21194.28 46.41 42844.02 47799.61 2014-08-16 03:56:12.000 228 21194.29 46.39 42844.04 47799.60 2014-08-16 03:56:13.000 228 21194.26 46.40 42844.02 47799.60 2014-08-16 03:56:14.000 228 21194.28 46.39 42844.03 47799.60 2014-08-16 03:56:15.000 228 21194.28 46.36 42844.02 47799.60 2014-08-16 03:56:16.000 228 21194.28 46.35 42844.03 47799.63 2014-08-16 03:56:17.000 228 21194.29 46.34 42844.05 47799.64 2014-08-16 03:56:18.000 228 21194.28 46.35 42844.04 47799.61 2014-08-16 03:56:19.000 228 21194.26 46.38 42844.05 47799.64 2014-08-16 03:56:20.000 228 21194.27 46.35 42844.07 47799.61 2014-08-16 03:56:21.000 228 21194.24 46.34 42844.06 47799.61 2014-08-16 03:56:22.000 228 21194.25 46.31 42844.04 47799.62 2014-08-16 03:56:23.000 228 21194.27 46.30 42844.02 47799.59 2014-08-16 03:56:24.000 228 21194.24 46.27 42844.03 47799.61 2014-08-16 03:56:25.000 228 21194.25 46.24 42844.03 47799.60 2014-08-16 03:56:26.000 228 21194.27 46.19 42844.04 47799.64 2014-08-16 03:56:27.000 228 21194.27 46.19 42844.08 47799.64 2014-08-16 03:56:28.000 228 21194.29 46.17 42844.09 47799.67 2014-08-16 03:56:29.000 228 21194.32 46.18 42844.10 47799.67 2014-08-16 03:56:30.000 228 21194.31 46.18 42844.08 47799.68 2014-08-16 03:56:31.000 228 21194.28 46.20 42844.10 47799.69 2014-08-16 03:56:32.000 228 21194.27 46.20 42844.11 47799.67 2014-08-16 03:56:33.000 228 21194.28 46.20 42844.08 47799.67 2014-08-16 03:56:34.000 228 21194.29 46.18 42844.11 47799.67 2014-08-16 03:56:35.000 228 21194.28 46.18 42844.12 47799.69 2014-08-16 03:56:36.000 228 21194.29 46.18 42844.11 47799.70 2014-08-16 03:56:37.000 228 21194.28 46.19 42844.13 47799.71 2014-08-16 03:56:38.000 228 21194.28 46.17 42844.16 47799.73 2014-08-16 03:56:39.000 228 21194.23 46.20 42844.15 47799.71 2014-08-16 03:56:40.000 228 21194.22 46.22 42844.16 47799.72 2014-08-16 03:56:41.000 228 21194.20 46.29 42844.13 47799.73 2014-08-16 03:56:42.000 228 21194.19 46.34 42844.10 47799.67 2014-08-16 03:56:43.000 228 21194.18 46.35 42844.04 47799.67 2014-08-16 03:56:44.000 228 21194.16 46.41 42844.04 47799.63 2014-08-16 03:56:45.000 228 21194.13 46.45 42844.02 47799.57 2014-08-16 03:56:46.000 228 21194.09 46.50 42843.99 47799.52 2014-08-16 03:56:47.000 228 21194.09 46.53 42843.92 47799.48 2014-08-16 03:56:48.000 228 21194.09 46.53 42843.87 47799.45 2014-08-16 03:56:49.000 228 21194.10 46.54 42843.88 47799.42 2014-08-16 03:56:50.000 228 21194.11 46.53 42843.89 47799.39 2014-08-16 03:56:51.000 228 21194.07 46.56 42843.86 47799.37 2014-08-16 03:56:52.000 228 21194.03 46.57 42843.85 47799.36 2014-08-16 03:56:53.000 228 21194.01 46.58 42843.79 47799.33 2014-08-16 03:56:54.000 228 21194.02 46.61 42843.78 47799.32 2014-08-16 03:56:55.000 228 21194.03 46.60 42843.81 47799.30 2014-08-16 03:56:56.000 228 21194.02 46.58 42843.78 47799.30 2014-08-16 03:56:57.000 228 21194.01 46.58 42843.76 47799.30 2014-08-16 03:56:58.000 228 21194.02 46.63 42843.78 47799.30 2014-08-16 03:56:59.000 228 21194.02 46.62 42843.78 47799.29 2014-08-16 03:57:00.000 228 21194.06 46.62 42843.75 47799.27 2014-08-16 03:57:01.000 228 21194.06 46.63 42843.74 47799.29 2014-08-16 03:57:02.000 228 21194.03 46.64 42843.76 47799.25 2014-08-16 03:57:03.000 228 21194.04 46.62 42843.75 47799.28 2014-08-16 03:57:04.000 228 21194.06 46.62 42843.74 47799.27 2014-08-16 03:57:05.000 228 21194.03 46.70 42843.74 47799.26 2014-08-16 03:57:06.000 228 21193.95 46.89 42843.66 47799.23 2014-08-16 03:57:07.000 228 21193.92 47.03 42843.58 47799.14 2014-08-16 03:57:08.000 228 21193.90 47.11 42843.46 47799.04 2014-08-16 03:57:09.000 228 21193.85 47.15 42843.36 47798.92 2014-08-16 03:57:10.000 228 21193.84 47.16 42843.31 47798.85 2014-08-16 03:57:11.000 228 21193.84 47.15 42843.28 47798.78 2014-08-16 03:57:12.000 228 21193.85 47.15 42843.24 47798.75 2014-08-16 03:57:13.000 228 21193.86 47.15 42843.23 47798.74 2014-08-16 03:57:14.000 228 21193.87 47.10 42843.24 47798.72 2014-08-16 03:57:15.000 228 21193.88 47.05 42843.22 47798.70 2014-08-16 03:57:16.000 228 21193.86 47.03 42843.22 47798.73 2014-08-16 03:57:17.000 228 21193.84 47.04 42843.26 47798.74 2014-08-16 03:57:18.000 228 21193.84 47.06 42843.24 47798.75 2014-08-16 03:57:19.000 228 21193.82 47.07 42843.21 47798.72 2014-08-16 03:57:20.000 228 21193.80 47.09 42843.20 47798.72 2014-08-16 03:57:21.000 228 21193.81 47.07 42843.19 47798.68 2014-08-16 03:57:22.000 228 21193.81 47.10 42843.17 47798.67 2014-08-16 03:57:23.000 228 21193.77 47.13 42843.15 47798.65 2014-08-16 03:57:24.000 228 21193.75 47.14 42843.13 47798.60 2014-08-16 03:57:25.000 228 21193.76 47.13 42843.10 47798.57 2014-08-16 03:57:26.000 228 21193.74 47.12 42843.07 47798.58 2014-08-16 03:57:27.000 228 21193.74 47.12 42843.06 47798.54 2014-08-16 03:57:28.000 228 21193.78 47.10 42843.05 47798.52 2014-08-16 03:57:29.000 228 21193.76 47.07 42843.03 47798.53 2014-08-16 03:57:30.000 228 21193.77 47.08 42843.02 47798.49 2014-08-16 03:57:31.000 228 21193.76 47.07 42843.01 47798.52 2014-08-16 03:57:32.000 228 21193.79 47.03 42843.00 47798.49 2014-08-16 03:57:33.000 228 21193.76 47.03 42843.03 47798.49 2014-08-16 03:57:34.000 228 21193.75 47.03 42843.03 47798.47 2014-08-16 03:57:35.000 228 21193.74 47.06 42843.00 47798.50 2014-08-16 03:57:36.000 228 21193.74 47.07 42842.96 47798.48 2014-08-16 03:57:37.000 228 21193.73 47.10 42842.98 47798.44 2014-08-16 03:57:38.000 228 21193.70 47.13 42842.95 47798.42 2014-08-16 03:57:39.000 228 21193.68 47.16 42842.93 47798.40 2014-08-16 03:57:40.000 228 21193.67 47.17 42842.90 47798.36 2014-08-16 03:57:41.000 228 21193.65 47.18 42842.91 47798.33 2014-08-16 03:57:42.000 228 21193.66 47.18 42842.90 47798.31 2014-08-16 03:57:43.000 228 21193.67 47.18 42842.88 47798.32 2014-08-16 03:57:44.000 228 21193.68 47.17 42842.88 47798.30 2014-08-16 03:57:45.000 228 21193.65 47.18 42842.89 47798.30 2014-08-16 03:57:46.000 228 21193.68 47.15 42842.89 47798.32 2014-08-16 03:57:47.000 228 21193.72 47.08 42842.94 47798.33 2014-08-16 03:57:48.000 228 21193.73 47.06 42842.98 47798.36 2014-08-16 03:57:49.000 228 21193.76 47.07 42843.05 47798.44 2014-08-16 03:57:50.000 228 21193.78 47.04 42843.06 47798.47 2014-08-16 03:57:51.000 228 21193.78 47.04 42843.09 47798.50 2014-08-16 03:57:52.000 228 21193.75 47.06 42843.06 47798.51 2014-08-16 03:57:53.000 228 21193.72 47.11 42843.01 47798.51 2014-08-16 03:57:54.000 228 21193.72 47.12 42843.00 47798.47 2014-08-16 03:57:55.000 228 21193.73 47.11 42843.03 47798.47 2014-08-16 03:57:56.000 228 21193.74 47.07 42843.03 47798.46 2014-08-16 03:57:57.000 228 21193.75 47.06 42843.02 47798.46 2014-08-16 03:57:58.000 228 21193.77 47.08 42843.01 47798.47 2014-08-16 03:57:59.000 228 21193.71 47.18 42843.00 47798.46 2014-08-16 03:58:00.000 228 21193.69 47.24 42842.96 47798.43 2014-08-16 03:58:01.000 228 21193.71 47.24 42842.93 47798.36 2014-08-16 03:58:02.000 228 21193.72 47.20 42842.90 47798.36 2014-08-16 03:58:03.000 228 21193.76 47.14 42842.88 47798.34 2014-08-16 03:58:04.000 228 21193.78 47.08 42842.88 47798.36 2014-08-16 03:58:05.000 228 21193.80 46.98 42842.91 47798.39 2014-08-16 03:58:06.000 228 21193.84 46.93 42843.02 47798.43 2014-08-16 03:58:07.000 228 21193.89 46.87 42842.99 47798.48 2014-08-16 03:58:08.000 228 21193.87 46.80 42843.06 47798.53 2014-08-16 03:58:09.000 228 21193.90 46.74 42843.07 47798.58 2014-08-16 03:58:10.000 228 21193.90 46.71 42843.13 47798.66 2014-08-16 03:58:11.000 228 21193.91 46.67 42843.15 47798.67 2014-08-16 03:58:12.000 228 21193.90 46.64 42843.19 47798.72 2014-08-16 03:58:13.000 228 21193.92 46.61 42843.24 47798.73 2014-08-16 03:58:14.000 228 21193.92 46.58 42843.28 47798.75 2014-08-16 03:58:15.000 228 21193.93 46.53 42843.34 47798.82 2014-08-16 03:58:16.000 228 21193.95 46.50 42843.34 47798.81 2014-08-16 03:58:17.000 228 21193.98 46.47 42843.39 47798.87 2014-08-16 03:58:18.000 228 21194.01 46.43 42843.44 47798.89 2014-08-16 03:58:19.000 228 21193.99 46.38 42843.47 47798.97 2014-08-16 03:58:20.000 228 21193.99 46.34 42843.57 47799.02 2014-08-16 03:58:21.000 228 21194.01 46.33 42843.60 47799.07 2014-08-16 03:58:22.000 228 21194.02 46.34 42843.61 47799.09 2014-08-16 03:58:23.000 228 21194.02 46.35 42843.63 47799.12 2014-08-16 03:58:24.000 228 21194.01 46.37 42843.66 47799.15 2014-08-16 03:58:25.000 228 21194.00 46.38 42843.66 47799.16 2014-08-16 03:58:26.000 228 21193.97 46.42 42843.63 47799.17 2014-08-16 03:58:27.000 228 21193.98 46.41 42843.68 47799.16 2014-08-16 03:58:28.000 228 21193.98 46.41 42843.69 47799.18 2014-08-16 03:58:29.000 228 21194.01 46.40 42843.69 47799.21 2014-08-16 03:58:30.000 228 21194.02 46.41 42843.74 47799.20 2014-08-16 03:58:31.000 228 21194.03 46.41 42843.73 47799.21 2014-08-16 03:58:32.000 228 21194.02 46.39 42843.76 47799.24 2014-08-16 03:58:33.000 228 21194.02 46.39 42843.77 47799.25 2014-08-16 03:58:34.000 228 21194.07 46.38 42843.82 47799.27 2014-08-16 03:58:35.000 228 21194.08 46.37 42843.85 47799.29 2014-08-16 03:58:36.000 228 21194.07 46.36 42843.84 47799.32 2014-08-16 03:58:37.000 228 21194.10 46.34 42843.85 47799.36 2014-08-16 03:58:38.000 228 21194.12 46.32 42843.88 47799.35 2014-08-16 03:58:39.000 228 21194.12 46.29 42843.88 47799.38 2014-08-16 03:58:40.000 228 21194.13 46.27 42843.92 47799.42 2014-08-16 03:58:41.000 228 21194.11 46.28 42843.94 47799.42 2014-08-16 03:58:42.000 228 21194.12 46.27 42843.92 47799.44 2014-08-16 03:58:43.000 228 21194.14 46.23 42843.93 47799.48 2014-08-16 03:58:44.000 228 21194.15 46.22 42843.95 47799.49 2014-08-16 03:58:45.000 228 21194.18 46.23 42843.95 47799.51 2014-08-16 03:58:46.000 228 21194.19 46.24 42843.95 47799.53 2014-08-16 03:58:47.000 228 21194.18 46.25 42843.98 47799.51 2014-08-16 03:58:48.000 228 21194.18 46.27 42843.99 47799.52 2014-08-16 03:58:49.000 228 21194.18 46.26 42844.02 47799.53 2014-08-16 03:58:50.000 228 21194.17 46.24 42843.99 47799.54 2014-08-16 03:58:51.000 228 21194.20 46.25 42843.99 47799.53 2014-08-16 03:58:52.000 228 21194.20 46.23 42844.01 47799.56 2014-08-16 03:58:53.000 228 21194.15 46.25 42844.03 47799.55 2014-08-16 03:58:54.000 228 21194.18 46.27 42843.99 47799.56 2014-08-16 03:58:55.000 228 21194.19 46.26 42844.01 47799.55 2014-08-16 03:58:56.000 228 21194.19 46.27 42844.02 47799.55 2014-08-16 03:58:57.000 228 21194.19 46.31 42844.01 47799.56 2014-08-16 03:58:58.000 228 21194.20 46.33 42843.99 47799.54 2014-08-16 03:58:59.000 228 21194.19 46.35 42843.99 47799.54 2014-08-16 03:59:00.000 228 21194.22 46.36 42844.01 47799.52 2014-08-16 03:59:01.000 228 21194.21 46.36 42843.99 47799.53 2014-08-16 03:59:02.000 228 21194.19 46.38 42843.97 47799.50 2014-08-16 03:59:03.000 228 21194.18 46.40 42843.96 47799.51 2014-08-16 03:59:04.000 228 21194.18 46.43 42843.96 47799.49 2014-08-16 03:59:05.000 228 21194.16 46.43 42843.95 47799.50 2014-08-16 03:59:06.000 228 21194.11 46.45 42843.94 47799.50 2014-08-16 03:59:07.000 228 21194.11 46.48 42843.94 47799.45 2014-08-16 03:59:08.000 228 21194.09 46.50 42843.91 47799.44 2014-08-16 03:59:09.000 228 21194.08 46.51 42843.93 47799.40 2014-08-16 03:59:10.000 228 21194.05 46.51 42843.91 47799.40 2014-08-16 03:59:11.000 228 21194.06 46.49 42843.89 47799.39 2014-08-16 03:59:12.000 228 21194.06 46.50 42843.85 47799.37 2014-08-16 03:59:13.000 228 21194.03 46.50 42843.86 47799.36 2014-08-16 03:59:14.000 228 21194.02 46.51 42843.85 47799.38 2014-08-16 03:59:15.000 228 21193.99 46.53 42843.85 47799.36 2014-08-16 03:59:16.000 228 21193.97 46.55 42843.86 47799.37 2014-08-16 03:59:17.000 228 21193.95 46.58 42843.88 47799.34 2014-08-16 03:59:18.000 228 21193.95 46.59 42843.87 47799.34 2014-08-16 03:59:19.000 228 21193.94 46.61 42843.86 47799.31 2014-08-16 03:59:20.000 228 21193.93 46.63 42843.86 47799.30 2014-08-16 03:59:21.000 228 21193.94 46.64 42843.84 47799.27 2014-08-16 03:59:22.000 228 21193.94 46.63 42843.82 47799.26 2014-08-16 03:59:23.000 228 21193.92 46.61 42843.80 47799.28 2014-08-16 03:59:24.000 228 21193.94 46.58 42843.80 47799.27 2014-08-16 03:59:25.000 228 21193.97 46.57 42843.82 47799.30 2014-08-16 03:59:26.000 228 21193.99 46.56 42843.84 47799.32 2014-08-16 03:59:27.000 228 21194.00 46.56 42843.85 47799.32 2014-08-16 03:59:28.000 228 21194.02 46.58 42843.86 47799.35 2014-08-16 03:59:29.000 228 21194.02 46.58 42843.92 47799.34 2014-08-16 03:59:30.000 228 21194.00 46.58 42843.90 47799.39 2014-08-16 03:59:31.000 228 21194.04 46.54 42843.88 47799.39 2014-08-16 03:59:32.000 228 21194.04 46.54 42843.90 47799.39 2014-08-16 03:59:33.000 228 21194.01 46.54 42843.91 47799.39 2014-08-16 03:59:34.000 228 21194.00 46.53 42843.95 47799.40 2014-08-16 03:59:35.000 228 21194.00 46.53 42843.96 47799.41 2014-08-16 03:59:36.000 228 21194.02 46.53 42843.95 47799.41 2014-08-16 03:59:37.000 228 21194.02 46.53 42843.96 47799.45 2014-08-16 03:59:38.000 228 21194.01 46.53 42843.96 47799.42 2014-08-16 03:59:39.000 228 21193.97 46.58 42843.96 47799.42 2014-08-16 03:59:40.000 228 21193.94 46.61 42843.92 47799.39 2014-08-16 03:59:41.000 228 21193.95 46.62 42843.89 47799.38 2014-08-16 03:59:42.000 228 21193.93 46.63 42843.89 47799.35 2014-08-16 03:59:43.000 228 21193.90 46.61 42843.86 47799.31 2014-08-16 03:59:44.000 228 21193.88 46.63 42843.83 47799.29 2014-08-16 03:59:45.000 228 21193.86 46.63 42843.80 47799.27 2014-08-16 03:59:46.000 228 21193.85 46.61 42843.81 47799.26 2014-08-16 03:59:47.000 228 21193.84 46.59 42843.81 47799.24 2014-08-16 03:59:48.000 228 21193.83 46.56 42843.80 47799.24 2014-08-16 03:59:49.000 228 21193.80 46.56 42843.81 47799.22 2014-08-16 03:59:50.000 228 21193.81 46.55 42843.81 47799.20 2014-08-16 03:59:51.000 228 21193.83 46.51 42843.84 47799.24 2014-08-16 03:59:52.000 228 21193.84 46.48 42843.85 47799.22 2014-08-16 03:59:53.000 228 21193.84 46.46 42843.89 47799.29 2014-08-16 03:59:54.000 228 21193.81 46.51 42843.86 47799.28 2014-08-16 03:59:55.000 228 21193.80 46.55 42843.82 47799.27 2014-08-16 03:59:56.000 228 21193.80 46.60 42843.75 47799.22 2014-08-16 03:59:57.000 228 21193.78 46.62 42843.75 47799.19 2014-08-16 03:59:58.000 228 21193.81 46.61 42843.75 47799.21 2014-08-16 03:59:59.000 228 21193.85 46.59 42843.71 47799.14 2014-08-16 04:00:00.000 228 21193.87 46.57 42843.70 47799.16 2014-08-16 04:00:01.000 228 21193.87 46.57 42843.70 47799.16 2014-08-16 04:00:02.000 228 21193.88 46.54 42843.70 47799.14 2014-08-16 04:00:03.000 228 21193.87 46.51 42843.73 47799.17 2014-08-16 04:00:04.000 228 21193.88 46.52 42843.72 47799.18 2014-08-16 04:00:05.000 228 21193.86 46.52 42843.75 47799.19 2014-08-16 04:00:06.000 228 21193.86 46.52 42843.73 47799.19 2014-08-16 04:00:07.000 228 21193.87 46.51 42843.76 47799.19 2014-08-16 04:00:08.000 228 21193.87 46.51 42843.77 47799.23 2014-08-16 04:00:09.000 228 21193.88 46.51 42843.74 47799.21 2014-08-16 04:00:10.000 228 21193.88 46.52 42843.77 47799.21 2014-08-16 04:00:11.000 228 21193.87 46.53 42843.81 47799.21 2014-08-16 04:00:12.000 228 21193.86 46.54 42843.79 47799.21 2014-08-16 04:00:13.000 228 21193.85 46.53 42843.79 47799.22 2014-08-16 04:00:14.000 228 21193.87 46.54 42843.78 47799.23 2014-08-16 04:00:15.000 228 21193.84 46.56 42843.77 47799.23 2014-08-16 04:00:16.000 228 21193.85 46.55 42843.77 47799.26 2014-08-16 04:00:17.000 228 21193.87 46.57 42843.77 47799.22 2014-08-16 04:00:18.000 228 21193.88 46.58 42843.76 47799.21 2014-08-16 04:00:19.000 228 21193.90 46.55 42843.77 47799.23 2014-08-16 04:00:20.000 228 21193.91 46.55 42843.75 47799.23 2014-08-16 04:00:21.000 228 21193.91 46.53 42843.78 47799.21 2014-08-16 04:00:22.000 228 21193.95 46.52 42843.76 47799.23 2014-08-16 04:00:23.000 228 21193.96 46.50 42843.79 47799.26 2014-08-16 04:00:24.000 228 21193.96 46.47 42843.79 47799.24 2014-08-16 04:00:25.000 228 21193.98 46.46 42843.78 47799.26 2014-08-16 04:00:26.000 228 21193.97 46.47 42843.79 47799.27 2014-08-16 04:00:27.000 228 21193.99 46.49 42843.77 47799.28 2014-08-16 04:00:28.000 228 21193.97 46.47 42843.80 47799.30 2014-08-16 04:00:29.000 228 21193.99 46.44 42843.80 47799.28 2014-08-16 04:00:30.000 228 21194.01 46.43 42843.80 47799.29 2014-08-16 04:00:31.000 228 21194.01 46.42 42843.79 47799.30 2014-08-16 04:00:32.000 228 21194.00 46.41 42843.81 47799.29 2014-08-16 04:00:33.000 228 21193.97 46.41 42843.81 47799.31 2014-08-16 04:00:34.000 228 21193.99 46.41 42843.81 47799.32 2014-08-16 04:00:35.000 228 21194.00 46.39 42843.84 47799.32 2014-08-16 04:00:36.000 228 21193.98 46.38 42843.82 47799.31 2014-08-16 04:00:37.000 228 21193.98 46.37 42843.81 47799.32 2014-08-16 04:00:38.000 228 21194.00 46.37 42843.81 47799.34 2014-08-16 04:00:39.000 228 21194.02 46.38 42843.79 47799.33 2014-08-16 04:00:40.000 228 21194.00 46.39 42843.81 47799.32 2014-08-16 04:00:41.000 228 21194.01 46.35 42843.85 47799.34 2014-08-16 04:00:42.000 228 21194.01 46.31 42843.85 47799.33 2014-08-16 04:00:43.000 228 21194.03 46.31 42843.88 47799.35 2014-08-16 04:00:44.000 228 21194.00 46.27 42843.84 47799.35 2014-08-16 04:00:45.000 228 21193.99 46.24 42843.88 47799.39 2014-08-16 04:00:46.000 228 21193.97 46.23 42843.90 47799.39 2014-08-16 04:00:47.000 228 21193.93 46.23 42843.93 47799.41 2014-08-16 04:00:48.000 228 21193.96 46.21 42843.93 47799.40 2014-08-16 04:00:49.000 228 21193.99 46.20 42843.93 47799.42 2014-08-16 04:00:50.000 228 21194.01 46.16 42843.93 47799.44 2014-08-16 04:00:51.000 228 21194.01 46.15 42843.96 47799.46 2014-08-16 04:00:52.000 228 21193.97 46.13 42844.02 47799.48 2014-08-16 04:00:53.000 228 21193.95 46.14 42844.01 47799.48 2014-08-16 04:00:54.000 228 21193.96 46.15 42843.99 47799.48 2014-08-16 04:00:55.000 228 21193.98 46.13 42844.04 47799.49 2014-08-16 04:00:56.000 228 21193.96 46.12 42844.01 47799.49 2014-08-16 04:00:57.000 228 21193.93 46.13 42844.01 47799.49 2014-08-16 04:00:58.000 228 21193.91 46.14 42844.00 47799.46 2014-08-16 04:00:59.000 228 21193.89 46.14 42843.99 47799.48 2014-08-16 04:01:00.000 228 21193.90 46.14 42844.00 47799.46 2014-08-16 04:01:01.000 228 21193.89 46.13 42843.96 47799.45 2014-08-16 04:01:02.000 228 21193.88 46.11 42843.97 47799.45 2014-08-16 04:01:03.000 228 21193.89 46.08 42843.99 47799.44 2014-08-16 04:01:04.000 228 21193.88 46.04 42843.98 47799.41 2014-08-16 04:01:05.000 228 21193.91 46.01 42843.99 47799.43 2014-08-16 04:01:06.000 228 21193.90 45.99 42844.03 47799.45 2014-08-16 04:01:07.000 228 21193.89 45.99 42844.01 47799.46 2014-08-16 04:01:08.000 228 21193.88 45.99 42844.06 47799.50 2014-08-16 04:01:09.000 228 21193.92 45.97 42844.07 47799.51 2014-08-16 04:01:10.000 228 21193.91 45.96 42844.09 47799.51 2014-08-16 04:01:11.000 228 21193.91 45.95 42844.09 47799.55 2014-08-16 04:01:12.000 228 21193.92 45.96 42844.06 47799.51 2014-08-16 04:01:13.000 228 21193.93 45.96 42844.10 47799.53 2014-08-16 04:01:14.000 228 21193.92 45.96 42844.10 47799.55 2014-08-16 04:01:15.000 228 21193.93 45.95 42844.10 47799.56 2014-08-16 04:01:16.000 228 21193.98 45.92 42844.17 47799.56 2014-08-16 04:01:17.000 228 21193.98 45.92 42844.18 47799.60 2014-08-16 04:01:18.000 228 21193.96 45.95 42844.21 47799.58 2014-08-16 04:01:19.000 228 21193.97 45.96 42844.22 47799.63 2014-08-16 04:01:20.000 228 21194.00 45.97 42844.18 47799.59 2014-08-16 04:01:21.000 228 21193.99 45.98 42844.18 47799.62 2014-08-16 04:01:22.000 228 21193.99 45.99 42844.18 47799.60 2014-08-16 04:01:23.000 228 21193.98 45.99 42844.19 47799.60 2014-08-16 04:01:24.000 228 21194.00 45.98 42844.17 47799.62 2014-08-16 04:01:25.000 228 21193.99 46.01 42844.20 47799.61 2014-08-16 04:01:26.000 228 21194.00 46.03 42844.19 47799.62 2014-08-16 04:01:27.000 228 21194.00 46.01 42844.19 47799.60 2014-08-16 04:01:28.000 228 21194.00 46.02 42844.20 47799.63 2014-08-16 04:01:29.000 228 21193.98 46.06 42844.20 47799.61 2014-08-16 04:01:30.000 228 21194.01 46.09 42844.17 47799.60 2014-08-16 04:01:31.000 228 21193.99 46.11 42844.14 47799.60 2014-08-16 04:01:32.000 228 21193.99 46.12 42844.13 47799.60 2014-08-16 04:01:33.000 228 21193.97 46.15 42844.16 47799.57 2014-08-16 04:01:34.000 228 21193.98 46.17 42844.18 47799.59 2014-08-16 04:01:35.000 228 21193.96 46.19 42844.13 47799.57 2014-08-16 04:01:36.000 228 21193.97 46.21 42844.13 47799.55 2014-08-16 04:01:37.000 228 21193.94 46.23 42844.13 47799.53 2014-08-16 04:01:38.000 228 21193.94 46.29 42844.09 47799.51 2014-08-16 04:01:39.000 228 21193.94 46.30 42844.07 47799.49 2014-08-16 04:01:40.000 228 21193.91 46.32 42844.07 47799.49 2014-08-16 04:01:41.000 228 21193.89 46.30 42844.08 47799.46 2014-08-16 04:01:42.000 228 21193.91 46.31 42844.06 47799.46 2014-08-16 04:01:43.000 228 21193.90 46.33 42844.07 47799.44 2014-08-16 04:01:44.000 228 21193.90 46.40 42844.03 47799.45 2014-08-16 04:01:45.000 228 21193.88 46.50 42844.00 47799.42 2014-08-16 04:01:46.000 228 21193.85 46.54 42843.97 47799.40 2014-08-16 04:01:47.000 228 21193.89 46.57 42843.92 47799.37 2014-08-16 04:01:48.000 228 21193.86 46.60 42843.90 47799.32 2014-08-16 04:01:49.000 228 21193.87 46.63 42843.90 47799.29 2014-08-16 04:01:50.000 228 21193.87 46.64 42843.89 47799.28 2014-08-16 04:01:51.000 228 21193.88 46.67 42843.86 47799.29 2014-08-16 04:01:52.000 228 21193.88 46.67 42843.83 47799.26 2014-08-16 04:01:53.000 228 21193.91 46.65 42843.82 47799.27 2014-08-16 04:01:54.000 228 21193.91 46.66 42843.81 47799.26 2014-08-16 04:01:55.000 228 21193.89 46.66 42843.83 47799.28 2014-08-16 04:01:56.000 228 21193.88 46.65 42843.87 47799.26 2014-08-16 04:01:57.000 228 21193.88 46.68 42843.88 47799.29 2014-08-16 04:01:58.000 228 21193.90 46.68 42843.87 47799.29 2014-08-16 04:01:59.000 228 21193.92 46.72 42843.88 47799.30 2014-08-16 04:02:00.000 228 21193.90 46.76 42843.87 47799.27 2014-08-16 04:02:01.000 228 21193.84 46.79 42843.85 47799.28 2014-08-16 04:02:02.000 228 21193.83 46.81 42843.92 47799.26 2014-08-16 04:02:03.000 228 21193.84 46.83 42843.88 47799.24 2014-08-16 04:02:04.000 228 21193.80 46.85 42843.83 47799.24 2014-08-16 04:02:05.000 228 21193.81 46.87 42843.83 47799.22 2014-08-16 04:02:06.000 228 21193.83 46.88 42843.81 47799.19 2014-08-16 04:02:07.000 228 21193.83 46.86 42843.80 47799.21 2014-08-16 04:02:08.000 228 21193.86 46.84 42843.82 47799.20 2014-08-16 04:02:09.000 228 21193.86 46.81 42843.84 47799.22 2014-08-16 04:02:10.000 228 21193.86 46.78 42843.87 47799.22 2014-08-16 04:02:11.000 228 21193.86 46.75 42843.90 47799.25 2014-08-16 04:02:12.000 228 21193.83 46.75 42843.90 47799.26 2014-08-16 04:02:13.000 228 21193.86 46.72 42843.90 47799.27 2014-08-16 04:02:14.000 228 21193.86 46.69 42843.96 47799.30 2014-08-16 04:02:15.000 228 21193.89 46.68 42843.99 47799.32 2014-08-16 04:02:16.000 228 21193.87 46.69 42843.98 47799.32 2014-08-16 04:02:17.000 228 21193.86 46.69 42843.99 47799.35 2014-08-16 04:02:18.000 228 21193.84 46.67 42843.98 47799.34 2014-08-16 04:02:19.000 228 21193.86 46.64 42843.98 47799.36 2014-08-16 04:02:20.000 228 21193.86 46.64 42843.99 47799.37 2014-08-16 04:02:21.000 228 21193.83 46.65 42843.98 47799.39 2014-08-16 04:02:22.000 228 21193.85 46.66 42843.98 47799.38 2014-08-16 04:02:23.000 228 21193.83 46.66 42843.97 47799.36 2014-08-16 04:02:24.000 228 21193.79 46.68 42843.94 47799.37 2014-08-16 04:02:25.000 228 21193.81 46.67 42843.92 47799.34 2014-08-16 04:02:26.000 228 21193.79 46.67 42843.95 47799.32 2014-08-16 04:02:27.000 228 21193.79 46.65 42843.95 47799.32 2014-08-16 04:02:28.000 228 21193.77 46.65 42843.95 47799.34 2014-08-16 04:02:29.000 228 21193.75 46.64 42843.97 47799.31 2014-08-16 04:02:30.000 228 21193.72 46.66 42843.99 47799.32 2014-08-16 04:02:31.000 228 21193.76 46.65 42844.01 47799.32 2014-08-16 04:02:32.000 228 21193.77 46.66 42843.99 47799.31 2014-08-16 04:02:33.000 228 21193.75 46.66 42844.00 47799.33 2014-08-16 04:02:34.000 228 21193.75 46.67 42844.03 47799.35 2014-08-16 04:02:35.000 228 21193.78 46.66 42844.02 47799.34 2014-08-16 04:02:36.000 228 21193.79 46.66 42844.03 47799.36 2014-08-16 04:02:37.000 228 21193.79 46.65 42844.03 47799.38 2014-08-16 04:02:38.000 228 21193.80 46.65 42844.03 47799.39 2014-08-16 04:02:39.000 228 21193.82 46.69 42844.06 47799.40 2014-08-16 04:02:40.000 228 21193.83 46.67 42844.08 47799.43 2014-08-16 04:02:41.000 228 21193.81 46.70 42844.04 47799.39 2014-08-16 04:02:42.000 228 21193.78 46.71 42844.01 47799.38 2014-08-16 04:02:43.000 228 21193.77 46.68 42844.02 47799.38 2014-08-16 04:02:44.000 228 21193.78 46.67 42844.04 47799.36 2014-08-16 04:02:45.000 228 21193.77 46.66 42844.00 47799.37 2014-08-16 04:02:46.000 228 21193.79 46.62 42844.05 47799.37 2014-08-16 04:02:47.000 228 21193.79 46.62 42844.06 47799.38 2014-08-16 04:02:48.000 228 21193.79 46.64 42844.05 47799.39 2014-08-16 04:02:49.000 228 21193.81 46.68 42844.05 47799.41 2014-08-16 04:02:50.000 228 21193.80 46.67 42844.07 47799.37 2014-08-16 04:02:51.000 228 21193.79 46.68 42844.04 47799.40 2014-08-16 04:02:52.000 228 21193.80 46.68 42844.04 47799.39 2014-08-16 04:02:53.000 228 21193.80 46.67 42844.04 47799.39 2014-08-16 04:02:54.000 228 21193.79 46.64 42844.02 47799.40 2014-08-16 04:02:55.000 228 21193.79 46.64 42844.01 47799.40 2014-08-16 04:02:56.000 228 21193.77 46.67 42844.02 47799.39 2014-08-16 04:02:57.000 228 21193.75 46.70 42844.02 47799.39 2014-08-16 04:02:58.000 228 21193.75 46.71 42843.98 47799.36 2014-08-16 04:02:59.000 228 21193.74 46.71 42844.01 47799.33 2014-08-16 04:03:00.000 228 21193.73 46.66 42844.01 47799.32 2014-08-16 04:03:01.000 228 21193.74 46.62 42844.01 47799.32 2014-08-16 04:03:02.000 228 21193.74 46.61 42844.01 47799.31 2014-08-16 04:03:03.000 228 21193.73 46.61 42844.06 47799.32 2014-08-16 04:03:04.000 228 21193.73 46.57 42844.05 47799.34 2014-08-16 04:03:05.000 228 21193.70 46.62 42844.04 47799.33 2014-08-16 04:03:06.000 228 21193.64 46.74 42844.01 47799.31 2014-08-16 04:03:07.000 228 21193.63 46.78 42843.94 47799.26 2014-08-16 04:03:08.000 228 21193.60 46.79 42843.92 47799.20 2014-08-16 04:03:09.000 228 21193.62 46.76 42843.89 47799.17 2014-08-16 04:03:10.000 228 21193.66 46.70 42843.89 47799.15 2014-08-16 04:03:11.000 228 21193.66 46.66 42843.85 47799.16 2014-08-16 04:03:12.000 228 21193.70 46.65 42843.88 47799.19 2014-08-16 04:03:13.000 228 21193.69 46.61 42843.92 47799.22 2014-08-16 04:03:14.000 228 21193.71 46.58 42843.95 47799.23 2014-08-16 04:03:15.000 228 21193.74 46.51 42844.00 47799.24 2014-08-16 04:03:16.000 228 21193.74 46.48 42844.03 47799.29 2014-08-16 04:03:17.000 228 21193.72 46.48 42844.03 47799.31 2014-08-16 04:03:18.000 228 21193.73 46.45 42844.06 47799.32 2014-08-16 04:03:19.000 228 21193.73 46.45 42844.06 47799.35 2014-08-16 04:03:20.000 228 21193.70 46.42 42844.07 47799.35 2014-08-16 04:03:21.000 228 21193.70 46.41 42844.09 47799.37 2014-08-16 04:03:22.000 228 21193.71 46.40 42844.10 47799.38 2014-08-16 04:03:23.000 228 21193.72 46.36 42844.09 47799.36 2014-08-16 04:03:24.000 228 21193.73 46.34 42844.10 47799.37 2014-08-16 04:03:25.000 228 21193.73 46.35 42844.10 47799.39 2014-08-16 04:03:26.000 228 21193.76 46.33 42844.10 47799.40 2014-08-16 04:03:27.000 228 21193.74 46.31 42844.09 47799.38 2014-08-16 04:03:28.000 228 21193.75 46.29 42844.10 47799.40 2014-08-16 04:03:29.000 228 21193.70 46.24 42844.11 47799.42 2014-08-16 04:03:30.000 228 21193.67 46.18 42844.13 47799.41 2014-08-16 04:03:31.000 228 21193.68 46.19 42844.16 47799.43 2014-08-16 04:03:32.000 228 21193.66 46.19 42844.19 47799.44 2014-08-16 04:03:33.000 228 21193.68 46.16 42844.19 47799.46 2014-08-16 04:03:34.000 228 21193.68 46.16 42844.18 47799.46 2014-08-16 04:03:35.000 228 21193.69 46.13 42844.20 47799.45 2014-08-16 04:03:36.000 228 21193.71 46.09 42844.22 47799.48 2014-08-16 04:03:37.000 228 21193.72 46.09 42844.24 47799.51 2014-08-16 04:03:38.000 228 21193.74 46.10 42844.22 47799.54 2014-08-16 04:03:39.000 228 21193.72 46.09 42844.24 47799.53 2014-08-16 04:03:40.000 228 21193.72 46.07 42844.23 47799.53 2014-08-16 04:03:41.000 228 21193.69 46.06 42844.27 47799.49 2014-08-16 04:03:42.000 228 21193.66 46.07 42844.28 47799.52 2014-08-16 04:03:43.000 228 21193.67 46.04 42844.30 47799.54 2014-08-16 04:03:44.000 228 21193.66 46.03 42844.31 47799.53 2014-08-16 04:03:45.000 228 21193.65 46.01 42844.31 47799.52 2014-08-16 04:03:46.000 228 21193.64 46.05 42844.31 47799.53 2014-08-16 04:03:47.000 228 21193.64 46.09 42844.32 47799.55 2014-08-16 04:03:48.000 228 21193.62 46.13 42844.31 47799.54 2014-08-16 04:03:49.000 228 21193.61 46.18 42844.28 47799.52 2014-08-16 04:03:50.000 228 21193.59 46.20 42844.24 47799.49 2014-08-16 04:03:51.000 228 21193.60 46.21 42844.24 47799.48 2014-08-16 04:03:52.000 228 21193.61 46.25 42844.27 47799.47 2014-08-16 04:03:53.000 228 21193.61 46.24 42844.24 47799.46 2014-08-16 04:03:54.000 228 21193.63 46.24 42844.23 47799.46 2014-08-16 04:03:55.000 228 21193.65 46.22 42844.22 47799.48 2014-08-16 04:03:56.000 228 21193.67 46.25 42844.24 47799.44 2014-08-16 04:03:57.000 228 21193.65 46.24 42844.21 47799.46 2014-08-16 04:03:58.000 228 21193.68 46.23 42844.21 47799.48 2014-08-16 04:03:59.000 228 21193.70 46.21 42844.20 47799.48 2014-08-16 04:04:00.000 228 21193.70 46.20 42844.26 47799.50 2014-08-16 04:04:01.000 228 21193.68 46.22 42844.26 47799.53 2014-08-16 04:04:02.000 228 21193.65 46.25 42844.25 47799.50 2014-08-16 04:04:03.000 228 21193.68 46.28 42844.22 47799.49 2014-08-16 04:04:04.000 228 21193.67 46.30 42844.22 47799.52 2014-08-16 04:04:05.000 228 21193.68 46.32 42844.23 47799.52 2014-08-16 04:04:06.000 228 21193.72 46.31 42844.26 47799.52 2014-08-16 04:04:07.000 228 21193.73 46.29 42844.23 47799.52 2014-08-16 04:04:08.000 228 21193.74 46.31 42844.24 47799.54 2014-08-16 04:04:09.000 228 21193.77 46.29 42844.29 47799.55 2014-08-16 04:04:10.000 228 21193.73 46.27 42844.30 47799.58 2014-08-16 04:04:11.000 228 21193.74 46.29 42844.25 47799.59 2014-08-16 04:04:12.000 228 21193.76 46.29 42844.28 47799.61 2014-08-16 04:04:13.000 228 21193.81 46.31 42844.31 47799.61 2014-08-16 04:04:14.000 228 21193.77 46.34 42844.32 47799.62 2014-08-16 04:04:15.000 228 21193.74 46.34 42844.31 47799.62 2014-08-16 04:04:16.000 228 21193.78 46.35 42844.28 47799.59 2014-08-16 04:04:17.000 228 21193.79 46.36 42844.32 47799.59 2014-08-16 04:04:18.000 228 21193.71 46.48 42844.25 47799.58 2014-08-16 04:04:19.000 228 21193.63 46.67 42844.18 47799.52 2014-08-16 04:04:20.000 228 21193.57 46.78 42844.12 47799.43 2014-08-16 04:04:21.000 228 21193.50 46.87 42844.03 47799.34 2014-08-16 04:04:22.000 228 21193.44 46.94 42843.92 47799.19 2014-08-16 04:04:23.000 228 21193.44 46.97 42843.85 47799.16 2014-08-16 04:04:24.000 228 21193.44 46.99 42843.82 47799.07 2014-08-16 04:04:25.000 228 21193.40 47.00 42843.77 47799.03 2014-08-16 04:04:26.000 228 21193.40 46.98 42843.77 47799.00 2014-08-16 04:04:27.000 228 21193.43 46.96 42843.78 47798.97 2014-08-16 04:04:28.000 228 21193.43 46.96 42843.78 47798.97 2014-08-16 04:04:29.000 228 21193.40 47.00 42843.80 47798.95 2014-08-16 04:04:30.000 228 21193.38 47.07 42843.76 47798.94 2014-08-16 04:04:31.000 228 21193.35 47.11 42843.70 47798.89 2014-08-16 04:04:32.000 228 21193.33 47.17 42843.67 47798.84 2014-08-16 04:04:33.000 228 21193.32 47.16 42843.64 47798.82 2014-08-16 04:04:34.000 228 21193.28 47.18 42843.62 47798.77 2014-08-16 04:04:35.000 228 21193.30 47.19 42843.62 47798.78 2014-08-16 04:04:36.000 228 21193.28 47.21 42843.57 47798.71 2014-08-16 04:04:37.000 228 21193.27 47.21 42843.56 47798.72 2014-08-16 04:04:38.000 228 21193.25 47.25 42843.54 47798.68 2014-08-16 04:04:39.000 228 21193.25 47.28 42843.54 47798.69 2014-08-16 04:04:40.000 228 21193.25 47.27 42843.52 47798.69 2014-08-16 04:04:41.000 228 21193.22 47.29 42843.49 47798.66 2014-08-16 04:04:42.000 228 21193.17 47.30 42843.50 47798.67 2014-08-16 04:04:43.000 228 21193.20 47.31 42843.51 47798.64 2014-08-16 04:04:44.000 228 21193.20 47.32 42843.49 47798.63 2014-08-16 04:04:45.000 228 21193.19 47.33 42843.52 47798.66 2014-08-16 04:04:46.000 228 21193.18 47.37 42843.49 47798.64 2014-08-16 04:04:47.000 228 21193.18 47.38 42843.50 47798.63 2014-08-16 04:04:48.000 228 21193.14 47.41 42843.46 47798.61 2014-08-16 04:04:49.000 228 21193.10 47.42 42843.42 47798.61 2014-08-16 04:04:50.000 228 21193.08 47.42 42843.41 47798.58 2014-08-16 04:04:51.000 228 21193.04 47.45 42843.42 47798.57 2014-08-16 04:04:52.000 228 21193.07 47.45 42843.45 47798.56 2014-08-16 04:04:53.000 228 21193.06 47.45 42843.43 47798.53 2014-08-16 04:04:54.000 228 21193.07 47.42 42843.45 47798.54 2014-08-16 04:04:55.000 228 21193.09 47.42 42843.47 47798.60 2014-08-16 04:04:56.000 228 21193.13 47.41 42843.43 47798.54 2014-08-16 04:04:57.000 228 21193.12 47.44 42843.46 47798.61 2014-08-16 04:04:58.000 228 21193.11 47.48 42843.47 47798.61 2014-08-16 04:04:59.000 228 21193.13 47.47 42843.46 47798.61 2014-08-16 04:05:00.000 228 21193.10 47.52 42843.45 47798.60 2014-08-16 04:05:01.000 228 21193.08 47.55 42843.42 47798.59 2014-08-16 04:05:02.000 228 21193.06 47.57 42843.40 47798.55 2014-08-16 04:05:03.000 228 21193.07 47.57 42843.40 47798.55 2014-08-16 04:05:04.000 228 21193.09 47.60 42843.36 47798.53 2014-08-16 04:05:05.000 228 21193.08 47.57 42843.35 47798.53 2014-08-16 04:05:06.000 228 21193.14 47.55 42843.36 47798.51 2014-08-16 04:05:07.000 228 21193.17 47.54 42843.37 47798.54 2014-08-16 04:05:08.000 228 21193.20 47.55 42843.34 47798.54 2014-08-16 04:05:09.000 228 21193.21 47.52 42843.35 47798.54 2014-08-16 04:05:10.000 228 21193.21 47.49 42843.35 47798.56 2014-08-16 04:05:11.000 228 21193.21 47.41 42843.39 47798.57 2014-08-16 04:05:12.000 228 21193.27 47.28 42843.43 47798.59 2014-08-16 04:05:13.000 228 21193.32 47.21 42843.51 47798.67 2014-08-16 04:05:14.000 228 21193.33 47.18 42843.58 47798.73 2014-08-16 04:05:15.000 228 21193.32 47.14 42843.60 47798.77 2014-08-16 04:05:16.000 228 21193.36 47.09 42843.65 47798.84 2014-08-16 04:05:17.000 228 21193.39 47.03 42843.71 47798.88 2014-08-16 04:05:18.000 228 21193.37 46.98 42843.75 47798.93 2014-08-16 04:05:19.000 228 21193.36 46.97 42843.79 47798.97 2014-08-16 04:05:20.000 228 21193.33 46.99 42843.78 47799.00 2014-08-16 04:05:21.000 228 21193.34 46.97 42843.82 47799.01 2014-08-16 04:05:22.000 228 21193.32 46.98 42843.84 47799.04 2014-08-16 04:05:23.000 228 21193.30 46.98 42843.86 47799.04 2014-08-16 04:05:24.000 228 21193.33 46.96 42843.87 47799.04 2014-08-16 04:05:25.000 228 21193.33 46.97 42843.84 47799.06 2014-08-16 04:05:26.000 228 21193.36 46.98 42843.85 47799.03 2014-08-16 04:05:27.000 228 21193.40 46.95 42843.83 47799.06 2014-08-16 04:05:28.000 228 21193.39 46.91 42843.83 47799.05 2014-08-16 04:05:29.000 228 21193.38 46.87 42843.85 47799.06 2014-08-16 04:05:30.000 228 21193.37 46.88 42843.86 47799.09 2014-08-16 04:05:31.000 228 21193.39 46.86 42843.85 47799.08 2014-08-16 04:05:32.000 228 21193.41 46.84 42843.86 47799.07 2014-08-16 04:05:33.000 228 21193.43 46.82 42843.88 47799.11 2014-08-16 04:05:34.000 228 21193.46 46.79 42843.90 47799.12 2014-08-16 04:05:35.000 228 21193.48 46.78 42843.89 47799.15 2014-08-16 04:05:36.000 228 21193.49 46.77 42843.92 47799.16 2014-08-16 04:05:37.000 228 21193.50 46.76 42843.94 47799.23 2014-08-16 04:05:38.000 228 21193.51 46.76 42843.96 47799.21 2014-08-16 04:05:39.000 228 21193.51 46.76 42843.96 47799.22 2014-08-16 04:05:40.000 228 21193.53 46.77 42843.99 47799.21 2014-08-16 04:05:41.000 228 21193.54 46.74 42843.99 47799.24 2014-08-16 04:05:42.000 228 21193.55 46.74 42843.98 47799.27 2014-08-16 04:05:43.000 228 21193.56 46.72 42843.99 47799.27 2014-08-16 04:05:44.000 228 21193.56 46.76 42844.02 47799.30 2014-08-16 04:05:45.000 228 21193.58 46.78 42844.03 47799.31 2014-08-16 04:05:46.000 228 21193.61 46.77 42844.05 47799.31 2014-08-16 04:05:47.000 228 21193.65 46.75 42844.06 47799.33 2014-08-16 04:05:48.000 228 21193.70 46.77 42844.04 47799.37 2014-08-16 04:05:49.000 228 21193.68 46.79 42844.03 47799.38 2014-08-16 04:05:50.000 228 21193.72 46.80 42844.03 47799.38 2014-08-16 04:05:51.000 228 21193.74 46.80 42844.03 47799.40 2014-08-16 04:05:52.000 228 21193.77 46.79 42844.03 47799.39 2014-08-16 04:05:53.000 228 21193.77 46.79 42844.06 47799.41 2014-08-16 04:05:54.000 228 21193.77 46.82 42844.04 47799.42 2014-08-16 04:05:55.000 228 21193.79 46.81 42844.08 47799.44 2014-08-16 04:05:56.000 228 21193.79 46.84 42844.09 47799.44 2014-08-16 04:05:57.000 228 21193.79 46.82 42844.08 47799.44 2014-08-16 04:05:58.000 228 21193.79 46.83 42844.08 47799.46 2014-08-16 04:05:59.000 228 21193.79 46.83 42844.10 47799.47 2014-08-16 04:06:00.000 228 21193.83 46.81 42844.09 47799.47 2014-08-16 04:06:01.000 228 21193.85 46.80 42844.08 47799.49 2014-08-16 04:06:02.000 228 21193.87 46.79 42844.08 47799.50 2014-08-16 04:06:03.000 228 21193.90 46.80 42844.09 47799.52 2014-08-16 04:06:04.000 228 21193.92 46.83 42844.10 47799.52 2014-08-16 04:06:05.000 228 21193.92 46.81 42844.12 47799.54 2014-08-16 04:06:06.000 228 21193.95 46.80 42844.11 47799.53 2014-08-16 04:06:07.000 228 21193.97 46.81 42844.10 47799.56 2014-08-16 04:06:08.000 228 21193.97 46.80 42844.07 47799.56 2014-08-16 04:06:09.000 228 21193.97 46.81 42844.08 47799.58 2014-08-16 04:06:10.000 228 21193.96 46.81 42844.10 47799.57 2014-08-16 04:06:11.000 228 21193.97 46.81 42844.09 47799.57 2014-08-16 04:06:12.000 228 21193.98 46.79 42844.10 47799.57 2014-08-16 04:06:13.000 228 21194.00 46.76 42844.09 47799.56 2014-08-16 04:06:14.000 228 21194.04 46.81 42844.09 47799.58 2014-08-16 04:06:15.000 228 21194.00 46.83 42844.05 47799.58 2014-08-16 04:06:16.000 228 21194.01 46.84 42844.07 47799.56 2014-08-16 04:06:17.000 228 21194.02 46.81 42844.05 47799.56 2014-08-16 04:06:18.000 228 21194.00 46.79 42844.07 47799.58 2014-08-16 04:06:19.000 228 21193.96 46.79 42844.09 47799.55 2014-08-16 04:06:20.000 228 21193.97 46.76 42844.07 47799.54 2014-08-16 04:06:21.000 228 21193.95 46.76 42844.06 47799.56 2014-08-16 04:06:22.000 228 21193.94 46.76 42844.11 47799.54 2014-08-16 04:06:23.000 228 21193.91 46.76 42844.11 47799.55 2014-08-16 04:06:24.000 228 21193.90 46.78 42844.12 47799.55 2014-08-16 04:06:25.000 228 21193.90 46.78 42844.12 47799.55 2014-08-16 04:06:26.000 228 21193.88 46.77 42844.10 47799.56 2014-08-16 04:06:27.000 228 21193.89 46.75 42844.10 47799.55 2014-08-16 04:06:28.000 228 21193.88 46.72 42844.09 47799.55 2014-08-16 04:06:29.000 228 21193.88 46.70 42844.09 47799.56 2014-08-16 04:06:30.000 228 21193.88 46.68 42844.10 47799.57 2014-08-16 04:06:31.000 228 21193.84 46.66 42844.12 47799.54 2014-08-16 04:06:32.000 228 21193.84 46.66 42844.15 47799.52 2014-08-16 04:06:33.000 228 21193.85 46.64 42844.13 47799.56 2014-08-16 04:06:34.000 228 21193.86 46.60 42844.17 47799.54 2014-08-16 04:06:35.000 228 21193.86 46.59 42844.19 47799.58 2014-08-16 04:06:36.000 228 21193.86 46.60 42844.16 47799.56 2014-08-16 04:06:37.000 228 21193.87 46.61 42844.20 47799.59 2014-08-16 04:06:38.000 228 21193.87 46.59 42844.18 47799.59 2014-08-16 04:06:39.000 228 21193.89 46.58 42844.15 47799.60 2014-08-16 04:06:40.000 228 21193.88 46.54 42844.18 47799.60 2014-08-16 04:06:41.000 228 21193.92 46.50 42844.24 47799.61 2014-08-16 04:06:42.000 228 21193.93 46.49 42844.23 47799.64 2014-08-16 04:06:43.000 228 21193.93 46.48 42844.23 47799.66 2014-08-16 04:06:44.000 228 21193.94 46.46 42844.26 47799.68 2014-08-16 04:06:45.000 228 21193.95 46.47 42844.30 47799.69 2014-08-16 04:06:46.000 228 21193.92 46.49 42844.29 47799.72 2014-08-16 04:06:47.000 228 21193.97 46.48 42844.28 47799.71 2014-08-16 04:06:48.000 228 21193.96 46.47 42844.27 47799.71 2014-08-16 04:06:49.000 228 21193.93 46.47 42844.30 47799.76 2014-08-16 04:06:50.000 228 21193.97 46.48 42844.29 47799.74 2014-08-16 04:06:51.000 228 21193.95 46.47 42844.30 47799.77 2014-08-16 04:06:52.000 228 21193.95 46.48 42844.32 47799.77 2014-08-16 04:06:53.000 228 21193.94 46.48 42844.33 47799.74 2014-08-16 04:06:54.000 228 21193.96 46.48 42844.34 47799.75 2014-08-16 04:06:55.000 228 21193.95 46.48 42844.35 47799.75 2014-08-16 04:06:56.000 228 21193.94 46.47 42844.33 47799.78 2014-08-16 04:06:57.000 228 21193.92 46.45 42844.32 47799.75 2014-08-16 04:06:58.000 228 21193.94 46.46 42844.32 47799.77 2014-08-16 04:06:59.000 228 21193.94 46.45 42844.33 47799.78 2014-08-16 04:07:00.000 228 21193.93 46.44 42844.32 47799.76 2014-08-16 04:07:01.000 228 21193.95 46.44 42844.35 47799.79 2014-08-16 04:07:02.000 228 21193.93 46.43 42844.35 47799.77 2014-08-16 04:07:03.000 228 21193.90 46.43 42844.34 47799.76 2014-08-16 04:07:04.000 228 21193.92 46.43 42844.34 47799.77 2014-08-16 04:07:05.000 228 21193.93 46.43 42844.33 47799.77 2014-08-16 04:07:06.000 228 21193.93 46.45 42844.33 47799.77 2014-08-16 04:07:07.000 228 21193.91 46.45 42844.33 47799.77 2014-08-16 04:07:08.000 228 21193.90 46.45 42844.30 47799.76 2014-08-16 04:07:09.000 228 21193.89 46.45 42844.29 47799.75 2014-08-16 04:07:10.000 228 21193.87 46.43 42844.29 47799.76 2014-08-16 04:07:11.000 228 21193.88 46.44 42844.29 47799.74 2014-08-16 04:07:12.000 228 21193.86 46.45 42844.29 47799.73 2014-08-16 04:07:13.000 228 21193.88 46.45 42844.30 47799.73 2014-08-16 04:07:14.000 228 21193.85 46.46 42844.28 47799.72 2014-08-16 04:07:15.000 228 21193.86 46.47 42844.29 47799.73 2014-08-16 04:07:16.000 228 21193.87 46.48 42844.28 47799.73 2014-08-16 04:07:17.000 228 21193.83 46.51 42844.24 47799.70 2014-08-16 04:07:18.000 228 21193.80 46.50 42844.26 47799.69 2014-08-16 04:07:19.000 228 21193.82 46.50 42844.24 47799.69 2014-08-16 04:07:20.000 228 21193.80 46.51 42844.25 47799.68 2014-08-16 04:07:21.000 228 21193.81 46.53 42844.27 47799.68 2014-08-16 04:07:22.000 228 21193.82 46.53 42844.28 47799.68 2014-08-16 04:07:23.000 228 21193.81 46.54 42844.29 47799.68 2014-08-16 04:07:24.000 228 21193.79 46.59 42844.28 47799.67 2014-08-16 04:07:25.000 228 21193.79 46.59 42844.29 47799.69 2014-08-16 04:07:26.000 228 21193.79 46.60 42844.30 47799.68 2014-08-16 04:07:27.000 228 21193.78 46.63 42844.27 47799.67 2014-08-16 04:07:28.000 228 21193.76 46.66 42844.28 47799.66 2014-08-16 04:07:29.000 228 21193.78 46.66 42844.24 47799.66 2014-08-16 04:07:30.000 228 21193.76 46.70 42844.27 47799.64 2014-08-16 04:07:31.000 228 21193.74 46.72 42844.28 47799.64 2014-08-16 04:07:32.000 228 21193.72 46.73 42844.26 47799.62 2014-08-16 04:07:33.000 228 21193.72 46.78 42844.24 47799.61 2014-08-16 04:07:34.000 228 21193.72 46.79 42844.23 47799.60 2014-08-16 04:07:35.000 228 21193.73 46.81 42844.22 47799.61 2014-08-16 04:07:36.000 228 21193.68 46.86 42844.20 47799.56 2014-08-16 04:07:37.000 228 21193.68 46.89 42844.18 47799.56 2014-08-16 04:07:38.000 228 21193.67 46.86 42844.14 47799.50 2014-08-16 04:07:39.000 228 21193.65 46.85 42844.13 47799.49 2014-08-16 04:07:40.000 228 21193.64 46.83 42844.13 47799.50 2014-08-16 04:07:41.000 228 21193.66 46.80 42844.13 47799.50 2014-08-16 04:07:42.000 228 21193.64 46.83 42844.17 47799.49 2014-08-16 04:07:43.000 228 21193.62 46.84 42844.16 47799.48 2014-08-16 04:07:44.000 228 21193.61 46.84 42844.13 47799.48 2014-08-16 04:07:45.000 228 21193.58 46.84 42844.11 47799.47 2014-08-16 04:07:46.000 228 21193.56 46.84 42844.13 47799.46 2014-08-16 04:07:47.000 228 21193.55 46.84 42844.15 47799.45 2014-08-16 04:07:48.000 228 21193.56 46.84 42844.15 47799.46 2014-08-16 04:07:49.000 228 21193.56 46.82 42844.14 47799.48 2014-08-16 04:07:50.000 228 21193.58 46.80 42844.18 47799.46 2014-08-16 04:07:51.000 228 21193.61 46.80 42844.18 47799.49 2014-08-16 04:07:52.000 228 21193.61 46.81 42844.21 47799.51 2014-08-16 04:07:53.000 228 21193.61 46.85 42844.21 47799.55 2014-08-16 04:07:54.000 228 21193.54 46.99 42844.20 47799.55 2014-08-16 04:07:55.000 228 21193.50 47.12 42844.12 47799.48 2014-08-16 04:07:56.000 228 21193.47 47.23 42844.04 47799.39 2014-08-16 04:07:57.000 228 21193.45 47.31 42843.96 47799.29 2014-08-16 04:07:58.000 228 21193.44 47.35 42843.93 47799.25 2014-08-16 04:07:59.000 228 21193.46 47.36 42843.90 47799.20 2014-08-16 04:08:00.000 228 21193.47 47.38 42843.88 47799.18 2014-08-16 04:08:01.000 228 21193.52 47.38 42843.82 47799.15 2014-08-16 04:08:02.000 228 21193.54 47.41 42843.81 47799.15 2014-08-16 04:08:03.000 228 21193.50 47.46 42843.78 47799.13 2014-08-16 04:08:04.000 228 21193.50 47.57 42843.74 47799.11 2014-08-16 04:08:05.000 228 21193.51 47.64 42843.69 47799.07 2014-08-16 04:08:06.000 228 21193.49 47.70 42843.61 47799.00 2014-08-16 04:08:07.000 228 21193.50 47.70 42843.58 47798.96 2014-08-16 04:08:08.000 228 21193.54 47.68 42843.57 47798.94 2014-08-16 04:08:09.000 228 21193.55 47.69 42843.61 47798.94 2014-08-16 04:08:10.000 228 21193.64 47.66 42843.62 47798.94 2014-08-16 04:08:11.000 228 21193.66 47.62 42843.61 47798.94 2014-08-16 04:08:12.000 228 21193.69 47.54 42843.63 47799.00 2014-08-16 04:08:13.000 228 21193.71 47.51 42843.65 47799.03 2014-08-16 04:08:14.000 228 21193.77 47.47 42843.67 47799.03 2014-08-16 04:08:15.000 228 21193.79 47.42 42843.72 47799.11 2014-08-16 04:08:16.000 228 21193.77 47.37 42843.73 47799.14 2014-08-16 04:08:17.000 228 21193.78 47.34 42843.71 47799.16 2014-08-16 04:08:18.000 228 21193.79 47.33 42843.76 47799.20 2014-08-16 04:08:19.000 228 21193.78 47.32 42843.74 47799.19 2014-08-16 04:08:20.000 228 21193.74 47.33 42843.73 47799.18 2014-08-16 04:08:21.000 228 21193.71 47.35 42843.75 47799.16 2014-08-16 04:08:22.000 228 21193.66 47.37 42843.67 47799.13 2014-08-16 04:08:23.000 228 21193.62 47.42 42843.62 47799.07 2014-08-16 04:08:24.000 228 21193.57 47.43 42843.60 47799.04 2014-08-16 04:08:25.000 228 21193.55 47.42 42843.56 47798.96 2014-08-16 04:08:26.000 228 21193.57 47.41 42843.53 47798.93 2014-08-16 04:08:27.000 228 21193.54 47.40 42843.53 47798.88 2014-08-16 04:08:28.000 228 21193.51 47.37 42843.49 47798.86 2014-08-16 04:08:29.000 228 21193.55 47.34 42843.49 47798.86 2014-08-16 04:08:30.000 228 21193.57 47.27 42843.51 47798.86 2014-08-16 04:08:31.000 228 21193.59 47.22 42843.54 47798.89 2014-08-16 04:08:32.000 228 21193.62 47.17 42843.56 47798.91 2014-08-16 04:08:33.000 228 21193.67 47.10 42843.61 47798.97 2014-08-16 04:08:34.000 228 21193.68 47.02 42843.70 47799.02 2014-08-16 04:08:35.000 228 21193.65 47.01 42843.73 47799.10 2014-08-16 04:08:36.000 228 21193.68 46.97 42843.81 47799.16 2014-08-16 04:08:37.000 228 21193.72 46.99 42843.86 47799.21 2014-08-16 04:08:38.000 228 21193.75 46.98 42843.85 47799.22 2014-08-16 04:08:39.000 228 21193.79 46.97 42843.92 47799.27 2014-08-16 04:08:40.000 228 21193.80 46.96 42843.93 47799.28 2014-08-16 04:08:41.000 228 21193.75 47.08 42843.95 47799.33 2014-08-16 04:08:42.000 228 21193.72 47.18 42843.91 47799.28 2014-08-16 04:08:43.000 228 21193.73 47.21 42843.87 47799.24 2014-08-16 04:08:44.000 228 21193.74 47.20 42843.81 47799.20 2014-08-16 04:08:45.000 228 21193.74 47.21 42843.84 47799.21 2014-08-16 04:08:46.000 228 21193.75 47.19 42843.84 47799.19 2014-08-16 04:08:47.000 228 21193.80 47.18 42843.84 47799.22 2014-08-16 04:08:48.000 228 21193.81 47.17 42843.88 47799.23 2014-08-16 04:08:49.000 228 21193.83 47.16 42843.92 47799.27 2014-08-16 04:08:50.000 228 21193.84 47.16 42843.92 47799.29 2014-08-16 04:08:51.000 228 21193.87 47.13 42843.96 47799.33 2014-08-16 04:08:52.000 228 21193.92 47.12 42843.94 47799.37 2014-08-16 04:08:53.000 228 21193.96 47.12 42843.98 47799.39 2014-08-16 04:08:54.000 228 21193.95 47.12 42844.00 47799.43 2014-08-16 04:08:55.000 228 21193.96 47.14 42844.03 47799.46 2014-08-16 04:08:56.000 228 21193.99 47.14 42844.07 47799.49 2014-08-16 04:08:57.000 228 21193.99 47.15 42844.08 47799.51 2014-08-16 04:08:58.000 228 21194.01 47.18 42844.07 47799.50 2014-08-16 04:08:59.000 228 21194.02 47.22 42844.07 47799.52 2014-08-16 04:09:00.000 228 21194.04 47.26 42844.04 47799.50 2014-08-16 04:09:01.000 228 21194.02 47.28 42844.04 47799.52 2014-08-16 04:09:02.000 228 21193.99 47.30 42844.05 47799.50 2014-08-16 04:09:03.000 228 21193.98 47.33 42844.01 47799.49 2014-08-16 04:09:04.000 228 21194.02 47.35 42844.05 47799.50 2014-08-16 04:09:05.000 228 21194.03 47.38 42844.06 47799.51 2014-08-16 04:09:06.000 228 21194.05 47.44 42844.07 47799.53 2014-08-16 04:09:07.000 228 21194.03 47.50 42844.07 47799.52 2014-08-16 04:09:08.000 228 21194.03 47.53 42844.02 47799.51 2014-08-16 04:09:09.000 228 21194.03 47.55 42844.03 47799.52 2014-08-16 04:09:10.000 228 21194.04 47.57 42844.01 47799.49 2014-08-16 04:09:11.000 228 21194.06 47.59 42843.99 47799.50 2014-08-16 04:09:12.000 228 21194.06 47.64 42843.98 47799.46 2014-08-16 04:09:13.000 228 21194.02 47.63 42843.99 47799.47 2014-08-16 04:09:14.000 228 21194.03 47.64 42844.00 47799.48 2014-08-16 04:09:15.000 228 21194.03 47.63 42844.02 47799.48 2014-08-16 04:09:16.000 228 21194.03 47.62 42844.03 47799.49 2014-08-16 04:09:17.000 228 21194.02 47.63 42844.04 47799.50 2014-08-16 04:09:18.000 228 21194.00 47.65 42844.06 47799.52 2014-08-16 04:09:19.000 228 21194.04 47.66 42844.05 47799.51 2014-08-16 04:09:20.000 228 21194.04 47.66 42844.06 47799.53 2014-08-16 04:09:21.000 228 21194.06 47.64 42844.06 47799.52 2014-08-16 04:09:22.000 228 21194.07 47.62 42844.06 47799.54 2014-08-16 04:09:23.000 228 21194.09 47.60 42844.06 47799.56 2014-08-16 04:09:24.000 228 21194.07 47.59 42844.09 47799.56 2014-08-16 04:09:25.000 228 21194.04 47.57 42844.11 47799.57 2014-08-16 04:09:26.000 228 21194.03 47.55 42844.11 47799.56 2014-08-16 04:09:27.000 228 21194.04 47.51 42844.11 47799.57 2014-08-16 04:09:28.000 228 21194.01 47.49 42844.12 47799.58 2014-08-16 04:09:29.000 228 21194.01 47.45 42844.19 47799.58 2014-08-16 04:09:30.000 228 21194.01 47.44 42844.19 47799.60 2014-08-16 04:09:31.000 228 21194.00 47.45 42844.16 47799.60 2014-08-16 04:09:32.000 228 21194.01 47.47 42844.12 47799.61 2014-08-16 04:09:33.000 228 21193.97 47.44 42844.12 47799.58 2014-08-16 04:09:34.000 228 21193.95 47.40 42844.09 47799.60 2014-08-16 04:09:35.000 228 21193.91 47.35 42844.11 47799.57 2014-08-16 04:09:36.000 228 21193.91 47.36 42844.11 47799.58 2014-08-16 04:09:37.000 228 21193.89 47.37 42844.09 47799.59 2014-08-16 04:09:38.000 228 21193.86 47.39 42844.08 47799.57 2014-08-16 04:09:39.000 228 21193.84 47.36 42844.11 47799.58 2014-08-16 04:09:40.000 228 21193.88 47.36 42844.11 47799.56 2014-08-16 04:09:41.000 228 21193.88 47.34 42844.09 47799.55 2014-08-16 04:09:42.000 228 21193.86 47.32 42844.09 47799.53 2014-08-16 04:09:43.000 228 21193.85 47.32 42844.09 47799.52 2014-08-16 04:09:44.000 228 21193.85 47.31 42844.10 47799.53 2014-08-16 04:09:45.000 228 21193.83 47.27 42844.06 47799.51 2014-08-16 04:09:46.000 228 21193.88 47.23 42844.06 47799.54 2014-08-16 04:09:47.000 228 21193.88 47.20 42844.06 47799.55 2014-08-16 04:09:48.000 228 21193.89 47.16 42844.12 47799.52 2014-08-16 04:09:49.000 228 21193.89 47.14 42844.11 47799.56 2014-08-16 04:09:50.000 228 21193.92 47.11 42844.11 47799.55 2014-08-16 04:09:51.000 228 21193.92 47.08 42844.14 47799.57 2014-08-16 04:09:52.000 228 21193.89 47.08 42844.14 47799.59 2014-08-16 04:09:53.000 228 21193.91 47.06 42844.15 47799.58 2014-08-16 04:09:54.000 228 21193.94 47.02 42844.16 47799.60 2014-08-16 04:09:55.000 228 21193.94 47.00 42844.17 47799.61 2014-08-16 04:09:56.000 228 21193.94 46.96 42844.16 47799.63 2014-08-16 04:09:57.000 228 21193.95 46.94 42844.14 47799.65 2014-08-16 04:09:58.000 228 21193.99 46.93 42844.14 47799.67 2014-08-16 04:09:59.000 228 21194.00 46.92 42844.16 47799.67 2014-08-16 04:10:00.000 228 21194.02 46.88 42844.21 47799.69 2014-08-16 04:10:01.000 228 21194.06 46.86 42844.19 47799.68 2014-08-16 04:10:02.000 228 21194.09 46.86 42844.19 47799.71 2014-08-16 04:10:03.000 228 21194.10 46.85 42844.18 47799.71 2014-08-16 04:10:04.000 228 21194.12 46.84 42844.22 47799.73 2014-08-16 04:10:05.000 228 21194.12 46.83 42844.21 47799.73 2014-08-16 04:10:06.000 228 21194.11 46.79 42844.23 47799.76 2014-08-16 04:10:07.000 228 21194.13 46.76 42844.22 47799.78 2014-08-16 04:10:08.000 228 21194.15 46.74 42844.25 47799.77 2014-08-16 04:10:09.000 228 21194.18 46.71 42844.30 47799.81 2014-08-16 04:10:10.000 228 21194.17 46.69 42844.28 47799.86 2014-08-16 04:10:11.000 228 21194.16 46.70 42844.26 47799.84 2014-08-16 04:10:12.000 228 21194.17 46.73 42844.28 47799.85 2014-08-16 04:10:13.000 228 21194.20 46.71 42844.29 47799.86 2014-08-16 04:10:14.000 228 21194.20 46.71 42844.31 47799.87 2014-08-16 04:10:15.000 228 21194.19 46.70 42844.31 47799.89 2014-08-16 04:10:16.000 228 21194.19 46.70 42844.29 47799.86 2014-08-16 04:10:17.000 228 21194.19 46.70 42844.28 47799.88 2014-08-16 04:10:18.000 228 21194.20 46.68 42844.29 47799.88 2014-08-16 04:10:19.000 228 21194.18 46.70 42844.29 47799.86 2014-08-16 04:10:20.000 228 21194.18 46.68 42844.30 47799.88 2014-08-16 04:10:21.000 228 21194.20 46.70 42844.29 47799.87 2014-08-16 04:10:22.000 228 21194.19 46.68 42844.30 47799.85 2014-08-16 04:10:23.000 228 21194.22 46.67 42844.31 47799.90 2014-08-16 04:10:24.000 228 21194.22 46.68 42844.32 47799.88 2014-08-16 04:10:25.000 228 21194.22 46.68 42844.33 47799.90 2014-08-16 04:10:26.000 228 21194.22 46.70 42844.34 47799.91 2014-08-16 04:10:27.000 228 21194.24 46.66 42844.35 47799.91 2014-08-16 04:10:28.000 228 21194.26 46.63 42844.36 47799.93 2014-08-16 04:10:29.000 228 21194.24 46.69 42844.33 47799.92 2014-08-16 04:10:30.000 228 21194.25 46.69 42844.34 47799.93 2014-08-16 04:10:31.000 228 21194.27 46.69 42844.33 47799.93 2014-08-16 04:10:32.000 228 21194.26 46.70 42844.32 47799.93 2014-08-16 04:10:33.000 228 21194.26 46.72 42844.37 47799.92 2014-08-16 04:10:34.000 228 21194.24 46.72 42844.34 47799.93 2014-08-16 04:10:35.000 228 21194.27 46.73 42844.30 47799.91 2014-08-16 04:10:36.000 228 21194.28 46.75 42844.29 47799.89 2014-08-16 04:10:37.000 228 21194.25 46.75 42844.27 47799.87 2014-08-16 04:10:38.000 228 21194.25 46.75 42844.28 47799.87 2014-08-16 04:10:39.000 228 21194.24 46.74 42844.26 47799.86 2014-08-16 04:10:40.000 228 21194.24 46.76 42844.30 47799.87 2014-08-16 04:10:41.000 228 21194.23 46.78 42844.31 47799.85 2014-08-16 04:10:42.000 228 21194.21 46.81 42844.30 47799.85 2014-08-16 04:10:43.000 228 21194.21 46.81 42844.28 47799.85 2014-08-16 04:10:44.000 228 21194.20 46.82 42844.24 47799.83 2014-08-16 04:10:45.000 228 21194.19 46.84 42844.23 47799.80 2014-08-16 04:10:46.000 228 21194.19 46.84 42844.23 47799.82 2014-08-16 04:10:47.000 228 21194.17 46.88 42844.21 47799.79 2014-08-16 04:10:48.000 228 21194.17 46.88 42844.24 47799.79 2014-08-16 04:10:49.000 228 21194.18 46.88 42844.20 47799.78 2014-08-16 04:10:50.000 228 21194.15 46.90 42844.23 47799.78 2014-08-16 04:10:51.000 228 21194.16 46.92 42844.23 47799.78 2014-08-16 04:10:52.000 228 21194.21 46.92 42844.24 47799.77 2014-08-16 04:10:53.000 228 21194.19 46.92 42844.26 47799.76 2014-08-16 04:10:54.000 228 21194.14 46.92 42844.27 47799.77 2014-08-16 04:10:55.000 228 21194.17 46.91 42844.26 47799.77 2014-08-16 04:10:56.000 228 21194.15 46.92 42844.24 47799.77 2014-08-16 04:10:57.000 228 21194.15 46.91 42844.25 47799.79 2014-08-16 04:10:58.000 228 21194.11 46.88 42844.24 47799.80 2014-08-16 04:10:59.000 228 21194.11 46.87 42844.26 47799.78 2014-08-16 04:11:00.000 228 21194.13 46.86 42844.25 47799.80 2014-08-16 04:11:01.000 228 21194.12 46.88 42844.23 47799.77 2014-08-16 04:11:02.000 228 21194.11 46.89 42844.26 47799.78 2014-08-16 04:11:03.000 228 21194.09 46.90 42844.23 47799.76 2014-08-16 04:11:04.000 228 21194.08 46.88 42844.24 47799.76 2014-08-16 04:11:05.000 228 21194.10 46.89 42844.23 47799.74 2014-08-16 04:11:06.000 228 21194.11 46.88 42844.21 47799.73 2014-08-16 04:11:07.000 228 21194.12 46.91 42844.20 47799.73 2014-08-16 04:11:08.000 228 21194.12 46.89 42844.19 47799.72 2014-08-16 04:11:09.000 228 21194.10 46.88 42844.17 47799.70 2014-08-16 04:11:10.000 228 21194.10 46.91 42844.15 47799.71 2014-08-16 04:11:11.000 228 21194.08 46.92 42844.16 47799.70 2014-08-16 04:11:12.000 228 21194.05 46.92 42844.17 47799.68 2014-08-16 04:11:13.000 228 21194.06 46.94 42844.15 47799.68 2014-08-16 04:11:14.000 228 21194.06 46.93 42844.13 47799.66 2014-08-16 04:11:15.000 228 21194.00 46.93 42844.11 47799.63 2014-08-16 04:11:16.000 228 21193.98 46.94 42844.10 47799.60 2014-08-16 04:11:17.000 228 21193.97 46.93 42844.10 47799.59 2014-08-16 04:11:18.000 228 21193.97 46.91 42844.07 47799.59 2014-08-16 04:11:19.000 228 21193.94 46.89 42844.09 47799.57 2014-08-16 04:11:20.000 228 21193.98 46.88 42844.09 47799.59 2014-08-16 04:11:21.000 228 21193.97 46.86 42844.09 47799.56 2014-08-16 04:11:22.000 228 21193.94 46.84 42844.08 47799.55 2014-08-16 04:11:23.000 228 21193.96 46.85 42844.09 47799.57 2014-08-16 04:11:24.000 228 21193.95 46.82 42844.10 47799.58 2014-08-16 04:11:25.000 228 21193.88 46.83 42844.15 47799.55 2014-08-16 04:11:26.000 228 21193.89 46.80 42844.10 47799.57 2014-08-16 04:11:27.000 228 21193.87 46.79 42844.12 47799.58 2014-08-16 04:11:28.000 228 21193.87 46.79 42844.13 47799.58 2014-08-16 04:11:29.000 228 21193.86 46.82 42844.15 47799.57 2014-08-16 04:11:30.000 228 21193.80 46.92 42844.10 47799.55 2014-08-16 04:11:31.000 228 21193.77 47.00 42844.06 47799.51 2014-08-16 04:11:32.000 228 21193.73 47.03 42843.99 47799.44 2014-08-16 04:11:33.000 228 21193.71 47.04 42843.96 47799.37 2014-08-16 04:11:34.000 228 21193.69 47.03 42843.95 47799.34 2014-08-16 04:11:35.000 228 21193.69 47.02 42843.93 47799.34 2014-08-16 04:11:36.000 228 21193.71 47.02 42843.91 47799.30 2014-08-16 04:11:37.000 228 21193.70 47.03 42843.92 47799.32 2014-08-16 04:11:38.000 228 21193.70 47.02 42843.91 47799.33 2014-08-16 04:11:39.000 228 21193.67 47.09 42843.86 47799.30 2014-08-16 04:11:40.000 228 21193.67 47.16 42843.79 47799.28 2014-08-16 04:11:41.000 228 21193.63 47.21 42843.77 47799.22 2014-08-16 04:11:42.000 228 21193.62 47.21 42843.73 47799.13 2014-08-16 04:11:43.000 228 21193.60 47.22 42843.65 47799.10 2014-08-16 04:11:44.000 228 21193.62 47.20 42843.65 47799.05 2014-08-16 04:11:45.000 228 21193.63 47.18 42843.66 47799.03 2014-08-16 04:11:46.000 228 21193.60 47.17 42843.66 47799.05 2014-08-16 04:11:47.000 228 21193.60 47.16 42843.68 47799.05 2014-08-16 04:11:48.000 228 21193.64 47.13 42843.67 47799.05 2014-08-16 04:11:49.000 228 21193.62 47.15 42843.69 47799.08 2014-08-16 04:11:50.000 228 21193.61 47.15 42843.69 47799.07 2014-08-16 04:11:51.000 228 21193.61 47.15 42843.64 47799.04 2014-08-16 04:11:52.000 228 21193.61 47.14 42843.64 47799.04 2014-08-16 04:11:53.000 228 21193.64 47.12 42843.63 47799.01 2014-08-16 04:11:54.000 228 21193.64 47.12 42843.64 47799.05 2014-08-16 04:11:55.000 228 21193.65 47.12 42843.68 47799.03 2014-08-16 04:11:56.000 228 21193.67 47.12 42843.70 47799.07 2014-08-16 04:11:57.000 228 21193.69 47.13 42843.71 47799.07 2014-08-16 04:11:58.000 228 21193.67 47.13 42843.69 47799.09 2014-08-16 04:11:59.000 228 21193.70 47.14 42843.67 47799.08 2014-08-16 04:12:00.000 228 21193.69 47.12 42843.73 47799.08 2014-08-16 04:12:01.000 228 21193.71 47.10 42843.73 47799.12 2014-08-16 04:12:02.000 228 21193.70 47.12 42843.74 47799.13 2014-08-16 04:12:03.000 228 21193.71 47.16 42843.74 47799.14 2014-08-16 04:12:04.000 228 21193.69 47.21 42843.75 47799.13 2014-08-16 04:12:05.000 228 21193.68 47.22 42843.74 47799.12 2014-08-16 04:12:06.000 228 21193.66 47.24 42843.71 47799.11 2014-08-16 04:12:07.000 228 21193.67 47.25 42843.75 47799.11 2014-08-16 04:12:08.000 228 21193.69 47.23 42843.73 47799.12 2014-08-16 04:12:09.000 228 21193.71 47.19 42843.76 47799.13 2014-08-16 04:12:10.000 228 21193.70 47.18 42843.78 47799.16 2014-08-16 04:12:11.000 228 21193.70 47.19 42843.82 47799.21 2014-08-16 04:12:12.000 228 21193.70 47.20 42843.84 47799.23 2014-08-16 04:12:13.000 228 21193.72 47.19 42843.79 47799.22 2014-08-16 04:12:14.000 228 21193.72 47.18 42843.85 47799.26 2014-08-16 04:12:15.000 228 21193.71 47.16 42843.85 47799.27 2014-08-16 04:12:16.000 228 21193.71 47.16 42843.86 47799.28 2014-08-16 04:12:17.000 228 21193.68 47.16 42843.88 47799.26 2014-08-16 04:12:18.000 228 21193.69 47.14 42843.91 47799.28 2014-08-16 04:12:19.000 228 21193.71 47.09 42843.89 47799.28 2014-08-16 04:12:20.000 228 21193.70 47.08 42843.89 47799.30 2014-08-16 04:12:21.000 228 21193.73 47.07 42843.92 47799.32 2014-08-16 04:12:22.000 228 21193.77 47.07 42843.93 47799.31 2014-08-16 04:12:23.000 228 21193.78 47.08 42843.92 47799.33 2014-08-16 04:12:24.000 228 21193.80 47.11 42843.89 47799.34 2014-08-16 04:12:25.000 228 21193.82 47.11 42843.87 47799.30 2014-08-16 04:12:26.000 228 21193.82 47.10 42843.89 47799.31 2014-08-16 04:12:27.000 228 21193.82 47.08 42843.89 47799.30 2014-08-16 04:12:28.000 228 21193.83 47.05 42843.89 47799.31 2014-08-16 04:12:29.000 228 21193.84 47.05 42843.87 47799.29 2014-08-16 04:12:30.000 228 21193.88 47.03 42843.84 47799.29 2014-08-16 04:12:31.000 228 21193.91 47.01 42843.85 47799.30 2014-08-16 04:12:32.000 228 21193.90 46.96 42843.85 47799.33 2014-08-16 04:12:33.000 228 21193.90 46.92 42843.86 47799.32 2014-08-16 04:12:34.000 228 21193.94 46.89 42843.90 47799.34 2014-08-16 04:12:35.000 228 21193.94 46.88 42843.93 47799.34 2014-08-16 04:12:36.000 228 21193.91 46.87 42843.93 47799.39 2014-08-16 04:12:37.000 228 21193.91 46.83 42843.93 47799.40 2014-08-16 04:12:38.000 228 21193.93 46.78 42843.97 47799.41 2014-08-16 04:12:39.000 228 21193.94 46.79 42843.98 47799.45 2014-08-16 04:12:40.000 228 21193.96 46.79 42844.00 47799.46 2014-08-16 04:12:41.000 228 21193.94 46.78 42844.01 47799.48 2014-08-16 04:12:42.000 228 21193.90 46.80 42844.00 47799.47 2014-08-16 04:12:43.000 228 21193.88 46.85 42843.98 47799.47 2014-08-16 04:12:44.000 228 21193.89 46.84 42844.00 47799.45 2014-08-16 04:12:45.000 228 21193.89 46.83 42843.98 47799.45 2014-08-16 04:12:46.000 228 21193.91 46.84 42843.97 47799.44 2014-08-16 04:12:47.000 228 21193.92 46.84 42843.99 47799.47 2014-08-16 04:12:48.000 228 21193.95 46.80 42844.01 47799.48 2014-08-16 04:12:49.000 228 21193.93 46.81 42844.01 47799.50 2014-08-16 04:12:50.000 228 21193.93 46.83 42844.05 47799.51 2014-08-16 04:12:51.000 228 21193.96 46.83 42844.08 47799.52 2014-08-16 04:12:52.000 228 21193.95 46.83 42844.09 47799.55 2014-08-16 04:12:53.000 228 21193.94 46.84 42844.11 47799.54 2014-08-16 04:12:54.000 228 21193.93 46.87 42844.11 47799.56 2014-08-16 04:12:55.000 228 21193.97 46.86 42844.11 47799.57 2014-08-16 04:12:56.000 228 21193.97 46.85 42844.11 47799.56 2014-08-16 04:12:57.000 228 21193.99 46.86 42844.09 47799.58 2014-08-16 04:12:58.000 228 21194.02 46.85 42844.13 47799.62 2014-08-16 04:12:59.000 228 21194.02 46.86 42844.14 47799.61 2014-08-16 04:13:00.000 228 21194.05 46.84 42844.17 47799.66 2014-08-16 04:13:01.000 228 21194.08 46.83 42844.19 47799.67 2014-08-16 04:13:02.000 228 21194.11 46.84 42844.17 47799.69 2014-08-16 04:13:03.000 228 21194.13 46.82 42844.19 47799.70 2014-08-16 04:13:04.000 228 21194.11 46.84 42844.20 47799.75 2014-08-16 04:13:05.000 228 21194.12 46.83 42844.18 47799.73 2014-08-16 04:13:06.000 228 21194.14 46.83 42844.21 47799.73 2014-08-16 04:13:07.000 228 21194.16 46.84 42844.23 47799.76 2014-08-16 04:13:08.000 228 21194.16 46.83 42844.24 47799.77 2014-08-16 04:13:09.000 228 21194.14 46.83 42844.23 47799.77 2014-08-16 04:13:10.000 228 21194.14 46.85 42844.24 47799.77 2014-08-16 04:13:11.000 228 21194.13 46.85 42844.26 47799.79 2014-08-16 04:13:12.000 228 21194.12 46.88 42844.24 47799.79 2014-08-16 04:13:13.000 228 21194.13 46.89 42844.24 47799.79 2014-08-16 04:13:14.000 228 21194.13 46.89 42844.25 47799.79 2014-08-16 04:13:15.000 228 21194.13 46.92 42844.22 47799.77 2014-08-16 04:13:16.000 228 21194.09 46.97 42844.19 47799.77 2014-08-16 04:13:17.000 228 21194.08 47.01 42844.17 47799.72 2014-08-16 04:13:18.000 228 21194.10 47.04 42844.14 47799.73 2014-08-16 04:13:19.000 228 21194.14 47.03 42844.13 47799.70 2014-08-16 04:13:20.000 228 21194.14 47.02 42844.15 47799.71 2014-08-16 04:13:21.000 228 21194.15 47.00 42844.16 47799.70 2014-08-16 04:13:22.000 228 21194.15 46.97 42844.21 47799.71 2014-08-16 04:13:23.000 228 21194.15 46.98 42844.18 47799.72 2014-08-16 04:13:24.000 228 21194.14 47.00 42844.17 47799.73 2014-08-16 04:13:25.000 228 21194.17 46.98 42844.17 47799.75 2014-08-16 04:13:26.000 228 21194.16 47.00 42844.20 47799.76 2014-08-16 04:13:27.000 228 21194.16 47.00 42844.21 47799.75 2014-08-16 04:13:28.000 228 21194.18 46.98 42844.20 47799.75 2014-08-16 04:13:29.000 228 21194.17 47.00 42844.18 47799.78 2014-08-16 04:13:30.000 228 21194.18 46.98 42844.25 47799.78 2014-08-16 04:13:31.000 228 21194.16 46.97 42844.25 47799.78 2014-08-16 04:13:32.000 228 21194.17 46.97 42844.23 47799.77 2014-08-16 04:13:33.000 228 21194.19 46.97 42844.24 47799.78 2014-08-16 04:13:34.000 228 21194.20 46.97 42844.26 47799.79 2014-08-16 04:13:35.000 228 21194.21 46.97 42844.30 47799.78 2014-08-16 04:13:36.000 228 21194.20 46.97 42844.31 47799.80 2014-08-16 04:13:37.000 228 21194.20 46.95 42844.31 47799.82 2014-08-16 04:13:38.000 228 21194.20 46.99 42844.29 47799.80 2014-08-16 04:13:39.000 228 21194.20 47.01 42844.31 47799.83 2014-08-16 04:13:40.000 228 21194.20 46.99 42844.31 47799.81 2014-08-16 04:13:41.000 228 21194.18 46.99 42844.32 47799.84 2014-08-16 04:13:42.000 228 21194.16 47.02 42844.32 47799.83 2014-08-16 04:13:43.000 228 21194.14 47.04 42844.31 47799.81 2014-08-16 04:13:44.000 228 21194.15 47.02 42844.33 47799.83 2014-08-16 04:13:45.000 228 21194.14 47.03 42844.33 47799.83 2014-08-16 04:13:46.000 228 21194.16 47.04 42844.35 47799.85 2014-08-16 04:13:47.000 228 21194.17 47.05 42844.35 47799.85 2014-08-16 04:13:48.000 228 21194.20 47.04 42844.35 47799.88 2014-08-16 04:13:49.000 228 21194.20 47.00 42844.38 47799.87 2014-08-16 04:13:50.000 228 21194.21 47.02 42844.37 47799.89 2014-08-16 04:13:51.000 228 21194.21 47.01 42844.40 47799.93 2014-08-16 04:13:52.000 228 21194.22 47.00 42844.46 47799.94 2014-08-16 04:13:53.000 228 21194.24 47.00 42844.43 47799.95 2014-08-16 04:13:54.000 228 21194.23 47.00 42844.44 47799.97 2014-08-16 04:13:55.000 228 21194.27 47.03 42844.46 47799.98 2014-08-16 04:13:56.000 228 21194.21 47.06 42844.47 47800.01 2014-08-16 04:13:57.000 228 21194.21 47.12 42844.45 47800.00 2014-08-16 04:13:58.000 228 21194.18 47.14 42844.42 47799.97 2014-08-16 04:13:59.000 228 21194.18 47.14 42844.37 47799.94 2014-08-16 04:14:00.000 228 21194.19 47.14 42844.35 47799.94 2014-08-16 04:14:01.000 228 21194.17 47.14 42844.34 47799.91 2014-08-16 04:14:02.000 228 21194.19 47.13 42844.33 47799.90 2014-08-16 04:14:03.000 228 21194.15 47.11 42844.34 47799.88 2014-08-16 04:14:04.000 228 21194.16 47.08 42844.33 47799.88 2014-08-16 04:14:05.000 228 21194.17 47.05 42844.35 47799.88 2014-08-16 04:14:06.000 228 21194.19 47.03 42844.34 47799.88 2014-08-16 04:14:07.000 228 21194.15 47.01 42844.35 47799.88 2014-08-16 04:14:08.000 228 21194.15 47.02 42844.35 47799.88 2014-08-16 04:14:09.000 228 21194.13 46.98 42844.36 47799.87 2014-08-16 04:14:10.000 228 21194.15 46.98 42844.33 47799.87 2014-08-16 04:14:11.000 228 21194.13 46.97 42844.39 47799.87 2014-08-16 04:14:12.000 228 21194.12 46.94 42844.40 47799.88 2014-08-16 04:14:13.000 228 21194.11 46.95 42844.36 47799.89 2014-08-16 04:14:14.000 228 21194.08 46.94 42844.36 47799.88 2014-08-16 04:14:15.000 228 21194.09 46.94 42844.36 47799.88 2014-08-16 04:14:16.000 228 21194.09 46.92 42844.36 47799.87 2014-08-16 04:14:17.000 228 21194.07 46.89 42844.35 47799.90 2014-08-16 04:14:18.000 228 21194.07 46.86 42844.35 47799.89 2014-08-16 04:14:19.000 228 21194.08 46.83 42844.39 47799.89 2014-08-16 04:14:20.000 228 21194.12 46.83 42844.40 47799.91 2014-08-16 04:14:21.000 228 21194.15 46.81 42844.37 47799.92 2014-08-16 04:14:22.000 228 21194.14 46.79 42844.40 47799.93 2014-08-16 04:14:23.000 228 21194.16 46.78 42844.38 47799.92 2014-08-16 04:14:24.000 228 21194.17 46.78 42844.37 47799.95 2014-08-16 04:14:25.000 228 21194.16 46.77 42844.40 47799.95 2014-08-16 04:14:26.000 228 21194.18 46.77 42844.42 47799.94 2014-08-16 04:14:27.000 228 21194.18 46.73 42844.40 47799.93 2014-08-16 04:14:28.000 228 21194.18 46.69 42844.39 47799.94 2014-08-16 04:14:29.000 228 21194.20 46.71 42844.39 47799.95 2014-08-16 04:14:30.000 228 21194.20 46.71 42844.40 47799.96 2014-08-16 04:14:31.000 228 21194.23 46.70 42844.42 47799.97 2014-08-16 04:14:32.000 228 21194.20 46.69 42844.41 47799.96 2014-08-16 04:14:33.000 228 21194.22 46.71 42844.42 47799.98 2014-08-16 04:14:34.000 228 21194.24 46.70 42844.44 47799.97 2014-08-16 04:14:35.000 228 21194.26 46.72 42844.46 47799.99 2014-08-16 04:14:36.000 228 21194.24 46.74 42844.47 47800.01 2014-08-16 04:14:37.000 228 21194.23 46.76 42844.40 47799.98 2014-08-16 04:14:38.000 228 21194.25 46.77 42844.38 47800.01 2014-08-16 04:14:39.000 228 21194.25 46.77 42844.38 47799.99 2014-08-16 04:14:40.000 228 21194.21 46.78 42844.38 47800.00 2014-08-16 04:14:41.000 228 21194.22 46.78 42844.42 47799.99 2014-08-16 04:14:42.000 228 21194.27 46.79 42844.43 47799.99 2014-08-16 04:14:43.000 228 21194.26 46.82 42844.41 47800.02 2014-08-16 04:14:44.000 228 21194.28 46.84 42844.37 47800.00 2014-08-16 04:14:45.000 228 21194.28 46.87 42844.38 47799.98 2014-08-16 04:14:46.000 228 21194.27 46.89 42844.38 47799.99 2014-08-16 04:14:47.000 228 21194.27 46.91 42844.35 47799.98 2014-08-16 04:14:48.000 228 21194.31 46.95 42844.36 47799.97 2014-08-16 04:14:49.000 228 21194.30 46.96 42844.36 47799.97 2014-08-16 04:14:50.000 228 21194.29 46.97 42844.33 47799.95 2014-08-16 04:14:51.000 228 21194.31 46.97 42844.33 47799.97 2014-08-16 04:14:52.000 228 21194.27 46.98 42844.36 47799.98 2014-08-16 04:14:53.000 228 21194.28 47.04 42844.34 47799.95 2014-08-16 04:14:54.000 228 21194.28 47.06 42844.32 47799.94 2014-08-16 04:14:55.000 228 21194.28 47.08 42844.29 47799.93 2014-08-16 04:14:56.000 228 21194.28 47.10 42844.28 47799.91 2014-08-16 04:14:57.000 228 21194.27 47.12 42844.25 47799.86 2014-08-16 04:14:58.000 228 21194.27 47.15 42844.24 47799.86 2014-08-16 04:14:59.000 228 21194.27 47.18 42844.22 47799.85 2014-08-16 04:15:00.000 228 21194.19 47.27 42844.16 47799.81 2014-08-16 04:15:01.000 228 21194.15 47.33 42844.13 47799.73 2014-08-16 04:15:02.000 228 21194.11 47.35 42844.09 47799.69 2014-08-16 04:15:03.000 228 21194.08 47.40 42844.06 47799.63 2014-08-16 04:15:04.000 228 21194.10 47.38 42844.04 47799.61 2014-08-16 04:15:05.000 228 21194.13 47.33 42844.07 47799.59 2014-08-16 04:15:06.000 228 21194.12 47.33 42844.10 47799.60 2014-08-16 04:15:07.000 228 21194.10 47.37 42844.05 47799.63 2014-08-16 04:15:08.000 228 21194.03 47.49 42844.02 47799.62 2014-08-16 04:15:09.000 228 21193.98 47.60 42843.97 47799.55 2014-08-16 04:15:10.000 228 21193.93 47.70 42843.90 47799.48 2014-08-16 04:15:11.000 228 21193.89 47.77 42843.81 47799.38 2014-08-16 04:15:12.000 228 21193.88 47.79 42843.77 47799.31 2014-08-16 04:15:13.000 228 21193.89 47.80 42843.77 47799.28 2014-08-16 04:15:14.000 228 21193.88 47.81 42843.76 47799.25 2014-08-16 04:15:15.000 228 21193.92 47.78 42843.80 47799.25 2014-08-16 04:15:16.000 228 21193.95 47.76 42843.75 47799.26 2014-08-16 04:15:17.000 228 21193.96 47.76 42843.75 47799.30 2014-08-16 04:15:18.000 228 21193.95 47.77 42843.77 47799.28 2014-08-16 04:15:19.000 228 21193.95 47.77 42843.78 47799.27 2014-08-16 04:15:20.000 228 21193.97 47.79 42843.80 47799.31 2014-08-16 04:15:21.000 228 21193.95 47.80 42843.78 47799.29 2014-08-16 04:15:22.000 228 21193.94 47.81 42843.79 47799.29 2014-08-16 04:15:23.000 228 21193.91 47.86 42843.81 47799.28 2014-08-16 04:15:24.000 228 21193.90 47.89 42843.81 47799.29 2014-08-16 04:15:25.000 228 21193.93 47.89 42843.79 47799.30 2014-08-16 04:15:26.000 228 21193.93 47.88 42843.77 47799.29 2014-08-16 04:15:27.000 228 21193.90 47.89 42843.82 47799.30 2014-08-16 04:15:28.000 228 21193.92 47.88 42843.82 47799.31 2014-08-16 04:15:29.000 228 21193.92 47.89 42843.83 47799.31 2014-08-16 04:15:30.000 228 21193.92 47.88 42843.86 47799.35 2014-08-16 04:15:31.000 228 21193.93 47.87 42843.87 47799.35 2014-08-16 04:15:32.000 228 21193.94 47.83 42843.91 47799.38 2014-08-16 04:15:33.000 228 21194.00 47.78 42843.91 47799.42 2014-08-16 04:15:34.000 228 21194.04 47.74 42844.02 47799.44 2014-08-16 04:15:35.000 228 21194.07 47.70 42844.03 47799.52 2014-08-16 04:15:36.000 228 21194.05 47.67 42844.06 47799.58 2014-08-16 04:15:37.000 228 21194.08 47.66 42844.14 47799.62 2014-08-16 04:15:38.000 228 21194.11 47.65 42844.14 47799.67 2014-08-16 04:15:39.000 228 21194.07 47.65 42844.15 47799.69 2014-08-16 04:15:40.000 228 21194.07 47.67 42844.18 47799.69 2014-08-16 04:15:41.000 228 21194.11 47.65 42844.16 47799.70 2014-08-16 04:15:42.000 228 21194.12 47.63 42844.19 47799.71 2014-08-16 04:15:43.000 228 21194.11 47.59 42844.21 47799.71 2014-08-16 04:15:44.000 228 21194.13 47.53 42844.24 47799.74 2014-08-16 04:15:45.000 228 21194.12 47.50 42844.22 47799.77 2014-08-16 04:15:46.000 228 21194.12 47.48 42844.24 47799.77 2014-08-16 04:15:47.000 228 21194.11 47.45 42844.28 47799.79 2014-08-16 04:15:48.000 228 21194.10 47.41 42844.27 47799.79 2014-08-16 04:15:49.000 228 21194.06 47.41 42844.28 47799.79 2014-08-16 04:15:50.000 228 21194.05 47.40 42844.25 47799.77 2014-08-16 04:15:51.000 228 21194.05 47.40 42844.24 47799.78 2014-08-16 04:15:52.000 228 21194.04 47.37 42844.25 47799.75 2014-08-16 04:15:53.000 228 21194.04 47.30 42844.27 47799.74 2014-08-16 04:15:54.000 228 21194.04 47.24 42844.30 47799.78 2014-08-16 04:15:55.000 228 21194.04 47.22 42844.30 47799.79 2014-08-16 04:15:56.000 228 21194.05 47.21 42844.29 47799.81 2014-08-16 04:15:57.000 228 21194.08 47.20 42844.31 47799.82 2014-08-16 04:15:58.000 228 21194.09 47.17 42844.33 47799.84 2014-08-16 04:15:59.000 228 21194.11 47.13 42844.32 47799.86 2014-08-16 04:16:00.000 228 21194.13 47.10 42844.35 47799.84 2014-08-16 04:16:01.000 228 21194.16 47.08 42844.37 47799.88 2014-08-16 04:16:02.000 228 21194.19 47.05 42844.38 47799.89 2014-08-16 04:16:03.000 228 21194.22 47.04 42844.40 47799.92 2014-08-16 04:16:04.000 228 21194.19 47.03 42844.37 47799.93 2014-08-16 04:16:05.000 228 21194.18 47.03 42844.37 47799.95 2014-08-16 04:16:06.000 228 21194.18 47.03 42844.41 47799.95 2014-08-16 04:16:07.000 228 21194.16 47.04 42844.43 47799.96 2014-08-16 04:16:08.000 228 21194.19 47.05 42844.39 47799.95 2014-08-16 04:16:09.000 228 21194.19 47.06 42844.38 47799.95 2014-08-16 04:16:10.000 228 21194.21 47.08 42844.37 47799.95 2014-08-16 04:16:11.000 228 21194.21 47.08 42844.36 47799.93 2014-08-16 04:16:12.000 228 21194.22 47.05 42844.37 47799.94 2014-08-16 04:16:13.000 228 21194.23 47.03 42844.35 47799.94 2014-08-16 04:16:14.000 228 21194.22 47.05 42844.34 47799.95 2014-08-16 04:16:15.000 228 21194.23 47.03 42844.37 47799.95 2014-08-16 04:16:16.000 228 21194.24 47.03 42844.36 47799.95 2014-08-16 04:16:17.000 228 21194.24 47.04 42844.37 47799.94 2014-08-16 04:16:18.000 228 21194.24 47.04 42844.40 47799.94 2014-08-16 04:16:19.000 228 21194.24 47.03 42844.39 47799.96 2014-08-16 04:16:20.000 228 21194.21 47.02 42844.39 47799.97 2014-08-16 04:16:21.000 228 21194.23 46.99 42844.39 47799.98 2014-08-16 04:16:22.000 228 21194.23 47.00 42844.38 47799.97 2014-08-16 04:16:23.000 228 21194.23 47.01 42844.40 47799.97 2014-08-16 04:16:24.000 228 21194.24 46.99 42844.39 47799.96 2014-08-16 04:16:25.000 228 21194.24 47.01 42844.38 47799.98 2014-08-16 04:16:26.000 228 21194.21 47.03 42844.37 47799.94 2014-08-16 04:16:27.000 228 21194.19 47.02 42844.36 47799.96 2014-08-16 04:16:28.000 228 21194.17 47.00 42844.35 47799.93 2014-08-16 04:16:29.000 228 21194.16 46.99 42844.33 47799.92 2014-08-16 04:16:30.000 228 21194.18 47.01 42844.32 47799.90 2014-08-16 04:16:31.000 228 21194.17 47.02 42844.34 47799.91 2014-08-16 04:16:32.000 228 21194.16 47.02 42844.32 47799.90 2014-08-16 04:16:33.000 228 21194.16 47.00 42844.36 47799.89 2014-08-16 04:16:34.000 228 21194.18 46.97 42844.37 47799.89 2014-08-16 04:16:35.000 228 21194.22 46.95 42844.37 47799.89 2014-08-16 04:16:36.000 228 21194.22 46.94 42844.35 47799.89 2014-08-16 04:16:37.000 228 21194.22 46.91 42844.34 47799.91 2014-08-16 04:16:38.000 228 21194.25 46.88 42844.37 47799.93 2014-08-16 04:16:39.000 228 21194.21 46.90 42844.36 47799.96 2014-08-16 04:16:40.000 228 21194.23 46.88 42844.39 47799.96 2014-08-16 04:16:41.000 228 21194.24 46.87 42844.39 47799.98 2014-08-16 04:16:42.000 228 21194.24 46.83 42844.41 47799.99 2014-08-16 04:16:43.000 228 21194.27 46.84 42844.42 47799.98 2014-08-16 04:16:44.000 228 21194.29 46.84 42844.41 47799.99 2014-08-16 04:16:45.000 228 21194.30 46.82 42844.40 47800.00 2014-08-16 04:16:46.000 228 21194.30 46.81 42844.42 47800.00 2014-08-16 04:16:47.000 228 21194.29 46.83 42844.42 47800.02 2014-08-16 04:16:48.000 228 21194.30 46.82 42844.42 47800.02 2014-08-16 04:16:49.000 228 21194.32 46.83 42844.41 47800.03 2014-08-16 04:16:50.000 228 21194.36 46.82 42844.44 47800.03 2014-08-16 04:16:51.000 228 21194.34 46.81 42844.46 47800.07 2014-08-16 04:16:52.000 228 21194.36 46.80 42844.44 47800.06 2014-08-16 04:16:53.000 228 21194.35 46.79 42844.45 47800.06 2014-08-16 04:16:54.000 228 21194.34 46.80 42844.44 47800.10 2014-08-16 04:16:55.000 228 21194.36 46.79 42844.44 47800.10 2014-08-16 04:16:56.000 228 21194.37 46.77 42844.49 47800.09 2014-08-16 04:16:57.000 228 21194.35 46.79 42844.50 47800.09 2014-08-16 04:16:58.000 228 21194.35 46.79 42844.51 47800.12 2014-08-16 04:16:59.000 228 21194.36 46.78 42844.52 47800.10 2014-08-16 04:17:00.000 228 21194.36 46.79 42844.49 47800.11 2014-08-16 04:17:01.000 228 21194.38 46.77 42844.50 47800.11 2014-08-16 04:17:02.000 228 21194.38 46.77 42844.45 47800.09 2014-08-16 04:17:03.000 228 21194.37 46.75 42844.48 47800.11 2014-08-16 04:17:04.000 228 21194.37 46.74 42844.48 47800.10 2014-08-16 04:17:05.000 228 21194.38 46.72 42844.49 47800.11 2014-08-16 04:17:06.000 228 21194.38 46.72 42844.45 47800.14 2014-08-16 04:17:07.000 228 21194.39 46.71 42844.49 47800.14 2014-08-16 04:17:08.000 228 21194.42 46.70 42844.50 47800.13 2014-08-16 04:17:09.000 228 21194.40 46.69 42844.52 47800.18 2014-08-16 04:17:10.000 228 21194.39 46.68 42844.49 47800.14 2014-08-16 04:17:11.000 228 21194.43 46.66 42844.49 47800.15 2014-08-16 04:17:12.000 228 21194.43 46.65 42844.51 47800.19 2014-08-16 04:17:13.000 228 21194.41 46.64 42844.54 47800.19 2014-08-16 04:17:14.000 228 21194.42 46.63 42844.54 47800.18 2014-08-16 04:17:15.000 228 21194.45 46.63 42844.53 47800.19 2014-08-16 04:17:16.000 228 21194.43 46.59 42844.54 47800.20 2014-08-16 04:17:17.000 228 21194.45 46.59 42844.55 47800.22 2014-08-16 04:17:18.000 228 21194.45 46.59 42844.59 47800.25 2014-08-16 04:17:19.000 228 21194.47 46.59 42844.57 47800.25 2014-08-16 04:17:20.000 228 21194.46 46.58 42844.57 47800.25 2014-08-16 04:17:21.000 228 21194.46 46.56 42844.59 47800.27 2014-08-16 04:17:22.000 228 21194.44 46.57 42844.60 47800.26 2014-08-16 04:17:23.000 228 21194.45 46.57 42844.60 47800.29 2014-08-16 04:17:24.000 228 21194.42 46.57 42844.62 47800.28 2014-08-16 04:17:25.000 228 21194.45 46.56 42844.58 47800.26 2014-08-16 04:17:26.000 228 21194.45 46.56 42844.57 47800.26 2014-08-16 04:17:27.000 228 21194.41 46.53 42844.60 47800.25 2014-08-16 04:17:28.000 228 21194.45 46.49 42844.61 47800.25 2014-08-16 04:17:29.000 228 21194.46 46.49 42844.62 47800.28 2014-08-16 04:17:30.000 228 21194.48 46.49 42844.65 47800.27 2014-08-16 04:17:31.000 228 21194.45 46.47 42844.67 47800.30 2014-08-16 04:17:32.000 228 21194.46 46.47 42844.65 47800.31 2014-08-16 04:17:33.000 228 21194.48 46.45 42844.68 47800.30 2014-08-16 04:17:34.000 228 21194.46 46.44 42844.66 47800.30 2014-08-16 04:17:35.000 228 21194.44 46.46 42844.67 47800.32 2014-08-16 04:17:36.000 228 21194.40 46.51 42844.64 47800.32 2014-08-16 04:17:37.000 228 21194.37 46.59 42844.60 47800.28 2014-08-16 04:17:38.000 228 21194.40 46.61 42844.59 47800.22 2014-08-16 04:17:39.000 228 21194.39 46.61 42844.57 47800.20 2014-08-16 04:17:40.000 228 21194.39 46.61 42844.52 47800.17 2014-08-16 04:17:41.000 228 21194.36 46.66 42844.49 47800.14 2014-08-16 04:17:42.000 228 21194.36 46.66 42844.50 47800.12 2014-08-16 04:17:43.000 228 21194.31 46.66 42844.50 47800.10 2014-08-16 04:17:44.000 228 21194.32 46.66 42844.50 47800.09 2014-08-16 04:17:45.000 228 21194.29 46.67 42844.48 47800.07 2014-08-16 04:17:46.000 228 21194.27 46.68 42844.47 47800.08 2014-08-16 04:17:47.000 228 21194.29 46.67 42844.47 47800.07 2014-08-16 04:17:48.000 228 21194.28 46.68 42844.50 47800.06 2014-08-16 04:17:49.000 228 21194.31 46.71 42844.51 47800.08 2014-08-16 04:17:50.000 228 21194.34 46.73 42844.52 47800.07 2014-08-16 04:17:51.000 228 21194.33 46.76 42844.50 47800.08 2014-08-16 04:17:52.000 228 21194.36 46.75 42844.48 47800.09 2014-08-16 04:17:53.000 228 21194.35 46.74 42844.49 47800.08 2014-08-16 04:17:54.000 228 21194.36 46.72 42844.51 47800.10 2014-08-16 04:17:55.000 228 21194.38 46.71 42844.55 47800.12 2014-08-16 04:17:56.000 228 21194.36 46.71 42844.56 47800.15 2014-08-16 04:17:57.000 228 21194.37 46.64 42844.60 47800.17 2014-08-16 04:17:58.000 228 21194.37 46.61 42844.65 47800.19 2014-08-16 04:17:59.000 228 21194.36 46.63 42844.66 47800.20 2014-08-16 04:18:00.000 228 21194.39 46.66 42844.63 47800.24 2014-08-16 04:18:01.000 228 21194.43 46.68 42844.63 47800.26 2014-08-16 04:18:02.000 228 21194.48 46.67 42844.64 47800.25 2014-08-16 04:18:03.000 228 21194.52 46.65 42844.65 47800.28 2014-08-16 04:18:04.000 228 21194.54 46.65 42844.65 47800.28 2014-08-16 04:18:05.000 228 21194.54 46.66 42844.67 47800.33 2014-08-16 04:18:06.000 228 21194.55 46.67 42844.68 47800.34 2014-08-16 04:18:07.000 228 21194.55 46.66 42844.69 47800.32 2014-08-16 04:18:08.000 228 21194.58 46.62 42844.70 47800.34 2014-08-16 04:18:09.000 228 21194.60 46.61 42844.68 47800.36 2014-08-16 04:18:10.000 228 21194.61 46.62 42844.66 47800.36 2014-08-16 04:18:11.000 228 21194.60 46.62 42844.66 47800.38 2014-08-16 04:18:12.000 228 21194.61 46.65 42844.69 47800.37 2014-08-16 04:18:13.000 228 21194.60 46.65 42844.72 47800.39 2014-08-16 04:18:14.000 228 21194.58 46.64 42844.67 47800.39 2014-08-16 04:18:15.000 228 21194.61 46.66 42844.67 47800.38 2014-08-16 04:18:16.000 228 21194.61 46.65 42844.68 47800.38 2014-08-16 04:18:17.000 228 21194.62 46.65 42844.67 47800.39 2014-08-16 04:18:18.000 228 21194.58 46.69 42844.65 47800.36 2014-08-16 04:18:19.000 228 21194.56 46.70 42844.68 47800.37 2014-08-16 04:18:20.000 228 21194.56 46.71 42844.67 47800.36 2014-08-16 04:18:21.000 228 21194.55 46.73 42844.68 47800.34 2014-08-16 04:18:22.000 228 21194.55 46.71 42844.67 47800.34 2014-08-16 04:18:23.000 228 21194.53 46.70 42844.65 47800.33 2014-08-16 04:18:24.000 228 21194.49 46.70 42844.66 47800.31 2014-08-16 04:18:25.000 228 21194.51 46.69 42844.67 47800.34 2014-08-16 04:18:26.000 228 21194.47 46.73 42844.65 47800.34 2014-08-16 04:18:27.000 228 21194.47 46.78 42844.65 47800.31 2014-08-16 04:18:28.000 228 21194.46 46.82 42844.62 47800.27 2014-08-16 04:18:29.000 228 21194.46 46.84 42844.63 47800.26 2014-08-16 04:18:30.000 228 21194.43 46.86 42844.60 47800.22 2014-08-16 04:18:31.000 228 21194.45 46.86 42844.57 47800.23 2014-08-16 04:18:32.000 228 21194.46 46.85 42844.53 47800.21 2014-08-16 04:18:33.000 228 21194.45 46.89 42844.53 47800.20 2014-08-16 04:18:34.000 228 21194.42 46.91 42844.53 47800.17 2014-08-16 04:18:35.000 228 21194.43 46.91 42844.54 47800.18 2014-08-16 04:18:36.000 228 21194.43 46.90 42844.55 47800.14 2014-08-16 04:18:37.000 228 21194.46 46.89 42844.50 47800.16 2014-08-16 04:18:38.000 228 21194.43 46.91 42844.51 47800.16 2014-08-16 04:18:39.000 228 21194.41 46.91 42844.52 47800.15 2014-08-16 04:18:40.000 228 21194.40 46.96 42844.51 47800.15 2014-08-16 04:18:41.000 228 21194.38 46.98 42844.54 47800.12 2014-08-16 04:18:42.000 228 21194.41 46.98 42844.52 47800.13 2014-08-16 04:18:43.000 228 21194.38 46.97 42844.51 47800.11 2014-08-16 04:18:44.000 228 21194.35 46.98 42844.49 47800.10 2014-08-16 04:18:45.000 228 21194.33 46.98 42844.49 47800.12 2014-08-16 04:18:46.000 228 21194.36 47.02 42844.49 47800.10 2014-08-16 04:18:47.000 228 21194.35 47.03 42844.46 47800.10 2014-08-16 04:18:48.000 228 21194.35 47.02 42844.47 47800.09 2014-08-16 04:18:49.000 228 21194.35 47.05 42844.47 47800.09 2014-08-16 04:18:50.000 228 21194.35 47.09 42844.47 47800.10 2014-08-16 04:18:51.000 228 21194.37 47.07 42844.43 47800.07 2014-08-16 04:18:52.000 228 21194.36 47.09 42844.43 47800.08 2014-08-16 04:18:53.000 228 21194.37 47.06 42844.46 47800.07 2014-08-16 04:18:54.000 228 21194.41 47.08 42844.46 47800.10 2014-08-16 04:18:55.000 228 21194.41 47.08 42844.46 47800.08 2014-08-16 04:18:56.000 228 21194.43 47.08 42844.44 47800.08 2014-08-16 04:18:57.000 228 21194.39 47.14 42844.43 47800.10 2014-08-16 04:18:58.000 228 21194.43 47.19 42844.42 47800.07 2014-08-16 04:18:59.000 228 21194.42 47.19 42844.39 47800.05 2014-08-16 04:19:00.000 228 21194.42 47.20 42844.39 47800.02 2014-08-16 04:19:01.000 228 21194.45 47.22 42844.35 47800.01 2014-08-16 04:19:02.000 228 21194.44 47.20 42844.36 47800.01 2014-08-16 04:19:03.000 228 21194.44 47.23 42844.37 47800.00 2014-08-16 04:19:04.000 228 21194.48 47.25 42844.34 47800.01 2014-08-16 04:19:05.000 228 21194.49 47.23 42844.33 47800.00 2014-08-16 04:19:06.000 228 21194.46 47.24 42844.34 47800.03 2014-08-16 04:19:07.000 228 21194.50 47.25 42844.35 47799.99 2014-08-16 04:19:08.000 228 21194.47 47.24 42844.33 47800.02 2014-08-16 04:19:09.000 228 21194.45 47.23 42844.36 47800.04 2014-08-16 04:19:10.000 228 21194.50 47.22 42844.38 47800.04 2014-08-16 04:19:11.000 228 21194.53 47.22 42844.37 47800.04 2014-08-16 04:19:12.000 228 21194.53 47.20 42844.38 47800.04 2014-08-16 04:19:13.000 228 21194.55 47.20 42844.36 47800.06 2014-08-16 04:19:14.000 228 21194.52 47.22 42844.37 47800.07 2014-08-16 04:19:15.000 228 21194.51 47.21 42844.38 47800.07 2014-08-16 04:19:16.000 228 21194.52 47.21 42844.35 47800.06 2014-08-16 04:19:17.000 228 21194.53 47.22 42844.36 47800.08 2014-08-16 04:19:18.000 228 21194.55 47.21 42844.36 47800.05 2014-08-16 04:19:19.000 228 21194.50 47.22 42844.34 47800.05 2014-08-16 04:19:20.000 228 21194.52 47.18 42844.36 47800.08 2014-08-16 04:19:21.000 228 21194.54 47.18 42844.34 47800.07 2014-08-16 04:19:22.000 228 21194.55 47.18 42844.38 47800.09 2014-08-16 04:19:23.000 228 21194.56 47.18 42844.39 47800.10 2014-08-16 04:19:24.000 228 21194.59 47.18 42844.41 47800.11 2014-08-16 04:19:25.000 228 21194.61 47.17 42844.40 47800.13 2014-08-16 04:19:26.000 228 21194.68 47.17 42844.42 47800.14 2014-08-16 04:19:27.000 228 21194.69 47.14 42844.43 47800.15 2014-08-16 04:19:28.000 228 21194.67 47.16 42844.46 47800.19 2014-08-16 04:19:29.000 228 21194.70 47.15 42844.48 47800.20 2014-08-16 04:19:30.000 228 21194.72 47.16 42844.47 47800.22 2014-08-16 04:19:31.000 228 21194.73 47.16 42844.48 47800.23 2014-08-16 04:19:32.000 228 21194.76 47.17 42844.46 47800.23 2014-08-16 04:19:33.000 228 21194.75 47.17 42844.45 47800.25 2014-08-16 04:19:34.000 228 21194.74 47.15 42844.49 47800.23 2014-08-16 04:19:35.000 228 21194.73 47.16 42844.46 47800.24 2014-08-16 04:19:36.000 228 21194.74 47.15 42844.48 47800.25 2014-08-16 04:19:37.000 228 21194.72 47.16 42844.45 47800.26 2014-08-16 04:19:38.000 228 21194.75 47.17 42844.47 47800.26 2014-08-16 04:19:39.000 228 21194.76 47.11 42844.49 47800.25 2014-08-16 04:19:40.000 228 21194.76 47.10 42844.49 47800.27 2014-08-16 04:19:41.000 228 21194.76 47.10 42844.53 47800.30 2014-08-16 04:19:42.000 228 21194.76 47.11 42844.49 47800.28 2014-08-16 04:19:43.000 228 21194.77 47.10 42844.49 47800.30 2014-08-16 04:19:44.000 228 21194.79 47.12 42844.51 47800.30 2014-08-16 04:19:45.000 228 21194.78 47.13 42844.47 47800.30 2014-08-16 04:19:46.000 228 21194.80 47.10 42844.50 47800.30 2014-08-16 04:19:47.000 228 21194.82 47.07 42844.52 47800.30 2014-08-16 04:19:48.000 228 21194.81 47.09 42844.47 47800.31 2014-08-16 04:19:49.000 228 21194.80 47.07 42844.48 47800.30 2014-08-16 04:19:50.000 228 21194.82 47.06 42844.48 47800.32 2014-08-16 04:19:51.000 228 21194.82 47.07 42844.50 47800.30 2014-08-16 04:19:52.000 228 21194.79 47.05 42844.50 47800.31 2014-08-16 04:19:53.000 228 21194.81 47.04 42844.48 47800.31 2014-08-16 04:19:54.000 228 21194.80 47.02 42844.47 47800.30 2014-08-16 04:19:55.000 228 21194.79 47.03 42844.48 47800.30 2014-08-16 04:19:56.000 228 21194.79 47.04 42844.51 47800.31 2014-08-16 04:19:57.000 228 21194.81 47.08 42844.47 47800.29 2014-08-16 04:19:58.000 228 21194.78 47.08 42844.49 47800.29 2014-08-16 04:19:59.000 228 21194.76 47.10 42844.47 47800.30 2014-08-16 04:20:00.000 228 21194.78 47.10 42844.46 47800.26 2014-08-16 04:20:01.000 228 21194.77 47.12 42844.46 47800.28 2014-08-16 04:20:02.000 228 21194.74 47.10 42844.46 47800.28 2014-08-16 04:20:03.000 228 21194.78 47.11 42844.46 47800.27 2014-08-16 04:20:04.000 228 21194.80 47.12 42844.45 47800.28 2014-08-16 04:20:05.000 228 21194.78 47.15 42844.44 47800.26 2014-08-16 04:20:06.000 228 21194.77 47.19 42844.48 47800.27 2014-08-16 04:20:07.000 228 21194.74 47.24 42844.46 47800.26 2014-08-16 04:20:08.000 228 21194.75 47.29 42844.44 47800.24 2014-08-16 04:20:09.000 228 21194.74 47.34 42844.40 47800.24 2014-08-16 04:20:10.000 228 21194.73 47.36 42844.41 47800.22 2014-08-16 04:20:11.000 228 21194.73 47.41 42844.39 47800.20 2014-08-16 04:20:12.000 228 21194.74 47.43 42844.38 47800.19 2014-08-16 04:20:13.000 228 21194.74 47.47 42844.39 47800.19 2014-08-16 04:20:14.000 228 21194.74 47.48 42844.40 47800.16 2014-08-16 04:20:15.000 228 21194.69 47.53 42844.39 47800.13 2014-08-16 04:20:16.000 228 21194.69 47.57 42844.35 47800.12 2014-08-16 04:20:17.000 228 21194.67 47.53 42844.34 47800.13 2014-08-16 04:20:18.000 228 21194.61 47.53 42844.36 47800.11 2014-08-16 04:20:19.000 228 21194.60 47.53 42844.37 47800.10 2014-08-16 04:20:20.000 228 21194.61 47.56 42844.36 47800.08 2014-08-16 04:20:21.000 228 21194.59 47.58 42844.35 47800.09 2014-08-16 04:20:22.000 228 21194.56 47.57 42844.37 47800.09 2014-08-16 04:20:23.000 228 21194.55 47.54 42844.36 47800.08 2014-08-16 04:20:24.000 228 21194.54 47.57 42844.32 47800.09 2014-08-16 04:20:25.000 228 21194.52 47.57 42844.35 47800.07 2014-08-16 04:20:26.000 228 21194.50 47.59 42844.38 47800.06 2014-08-16 04:20:27.000 228 21194.49 47.59 42844.36 47800.08 2014-08-16 04:20:28.000 228 21194.50 47.59 42844.35 47800.04 2014-08-16 04:20:29.000 228 21194.51 47.58 42844.34 47800.07 2014-08-16 04:20:30.000 228 21194.52 47.57 42844.37 47800.06 2014-08-16 04:20:31.000 228 21194.54 47.55 42844.39 47800.06 2014-08-16 04:20:32.000 228 21194.50 47.54 42844.37 47800.07 2014-08-16 04:20:33.000 228 21194.51 47.55 42844.37 47800.06 2014-08-16 04:20:34.000 228 21194.50 47.55 42844.38 47800.05 2014-08-16 04:20:35.000 228 21194.51 47.56 42844.35 47800.08 2014-08-16 04:20:36.000 228 21194.51 47.53 42844.36 47800.08 2014-08-16 04:20:37.000 228 21194.48 47.52 42844.39 47800.08 2014-08-16 04:20:38.000 228 21194.51 47.51 42844.38 47800.10 2014-08-16 04:20:39.000 228 21194.51 47.52 42844.37 47800.09 2014-08-16 04:20:40.000 228 21194.52 47.49 42844.41 47800.08 2014-08-16 04:20:41.000 228 21194.55 47.47 42844.41 47800.09 2014-08-16 04:20:42.000 228 21194.56 47.45 42844.45 47800.13 2014-08-16 04:20:43.000 228 21194.56 47.45 42844.45 47800.15 2014-08-16 04:20:44.000 228 21194.56 47.45 42844.45 47800.12 2014-08-16 04:20:45.000 228 21194.57 47.47 42844.47 47800.18 2014-08-16 04:20:46.000 228 21194.60 47.42 42844.48 47800.18 2014-08-16 04:20:47.000 228 21194.61 47.39 42844.49 47800.18 2014-08-16 04:20:48.000 228 21194.61 47.38 42844.49 47800.19 2014-08-16 04:20:49.000 228 21194.60 47.39 42844.46 47800.21 2014-08-16 04:20:50.000 228 21194.60 47.39 42844.50 47800.22 2014-08-16 04:20:51.000 228 21194.62 47.36 42844.46 47800.19 2014-08-16 04:20:52.000 228 21194.63 47.36 42844.48 47800.20 2014-08-16 04:20:53.000 228 21194.66 47.34 42844.53 47800.21 2014-08-16 04:20:54.000 228 21194.64 47.26 42844.55 47800.22 2014-08-16 04:20:55.000 228 21194.68 47.20 42844.55 47800.28 2014-08-16 04:20:56.000 228 21194.72 47.15 42844.63 47800.33 2014-08-16 04:20:57.000 228 21194.73 47.10 42844.70 47800.37 2014-08-16 04:20:58.000 228 21194.76 47.06 42844.72 47800.41 2014-08-16 04:20:59.000 228 21194.73 47.09 42844.72 47800.47 2014-08-16 04:21:00.000 228 21194.75 47.08 42844.75 47800.50 2014-08-16 04:21:01.000 228 21194.75 47.10 42844.76 47800.49 2014-08-16 04:21:02.000 228 21194.75 47.13 42844.77 47800.55 2014-08-16 04:21:03.000 228 21194.75 47.12 42844.80 47800.53 2014-08-16 04:21:04.000 228 21194.79 47.05 42844.82 47800.57 2014-08-16 04:21:05.000 228 21194.79 46.95 42844.86 47800.60 2014-08-16 04:21:06.000 228 21194.85 46.88 42844.93 47800.67 2014-08-16 04:21:07.000 228 21194.87 46.84 42844.99 47800.77 2014-08-16 04:21:08.000 228 21194.89 46.84 42845.05 47800.83 2014-08-16 04:21:09.000 228 21194.91 46.84 42845.09 47800.88 2014-08-16 04:21:10.000 228 21194.93 46.85 42845.11 47800.89 2014-08-16 04:21:11.000 228 21194.89 46.92 42845.10 47800.92 2014-08-16 04:21:12.000 228 21194.85 47.00 42845.11 47800.90 2014-08-16 04:21:13.000 228 21194.87 47.09 42845.04 47800.86 2014-08-16 04:21:14.000 228 21194.86 47.14 42844.97 47800.81 2014-08-16 04:21:15.000 228 21194.82 47.20 42844.92 47800.75 2014-08-16 04:21:16.000 228 21194.80 47.23 42844.86 47800.69 2014-08-16 04:21:17.000 228 21194.81 47.19 42844.85 47800.65 2014-08-16 04:21:18.000 228 21194.86 47.03 42844.85 47800.62 2014-08-16 04:21:19.000 228 21194.86 46.94 42844.86 47800.63 2014-08-16 04:21:20.000 228 21194.91 46.89 42844.88 47800.67 2014-08-16 04:21:21.000 228 21194.92 46.89 42844.91 47800.72 2014-08-16 04:21:22.000 228 21194.91 46.86 42844.92 47800.74 2014-08-16 04:21:23.000 228 21194.92 46.85 42844.91 47800.76 2014-08-16 04:21:24.000 228 21194.90 46.89 42844.97 47800.76 2014-08-16 04:21:25.000 228 21194.87 46.91 42844.98 47800.77 2014-08-16 04:21:26.000 228 21194.86 46.92 42844.97 47800.75 2014-08-16 04:21:27.000 228 21194.87 46.94 42844.96 47800.77 2014-08-16 04:21:28.000 228 21194.89 46.96 42844.94 47800.75 2014-08-16 04:21:29.000 228 21194.86 46.99 42844.91 47800.75 2014-08-16 04:21:30.000 228 21194.86 47.02 42844.91 47800.74 2014-08-16 04:21:31.000 228 21194.89 47.05 42844.89 47800.71 2014-08-16 04:21:32.000 228 21194.87 47.08 42844.91 47800.73 2014-08-16 04:21:33.000 228 21194.87 47.11 42844.86 47800.72 2014-08-16 04:21:34.000 228 21194.88 47.16 42844.86 47800.69 2014-08-16 04:21:35.000 228 21194.87 47.16 42844.84 47800.70 2014-08-16 04:21:36.000 228 21194.89 47.16 42844.88 47800.66 2014-08-16 04:21:37.000 228 21194.92 47.19 42844.87 47800.67 2014-08-16 04:21:38.000 228 21194.91 47.22 42844.83 47800.69 2014-08-16 04:21:39.000 228 21194.86 47.30 42844.83 47800.66 2014-08-16 04:21:40.000 228 21194.86 47.36 42844.83 47800.61 2014-08-16 04:21:41.000 228 21194.89 47.38 42844.80 47800.58 2014-08-16 04:21:42.000 228 21194.89 47.39 42844.81 47800.59 2014-08-16 04:21:43.000 228 21194.91 47.38 42844.79 47800.57 2014-08-16 04:21:44.000 228 21194.89 47.40 42844.74 47800.54 2014-08-16 04:21:45.000 228 21194.81 47.47 42844.70 47800.56 2014-08-16 04:21:46.000 228 21194.80 47.53 42844.67 47800.51 2014-08-16 04:21:47.000 228 21194.81 47.57 42844.61 47800.47 2014-08-16 04:21:48.000 228 21194.83 47.61 42844.59 47800.43 2014-08-16 04:21:49.000 228 21194.85 47.65 42844.55 47800.39 2014-08-16 04:21:50.000 228 21194.84 47.63 42844.55 47800.36 2014-08-16 04:21:51.000 228 21194.82 47.65 42844.50 47800.34 2014-08-16 04:21:52.000 228 21194.79 47.69 42844.46 47800.30 2014-08-16 04:21:53.000 228 21194.75 47.73 42844.44 47800.26 2014-08-16 04:21:54.000 228 21194.71 47.80 42844.36 47800.21 2014-08-16 04:21:55.000 228 21194.67 47.86 42844.31 47800.13 2014-08-16 04:21:56.000 228 21194.69 47.83 42844.28 47800.06 2014-08-16 04:21:57.000 228 21194.71 47.79 42844.30 47800.05 2014-08-16 04:21:58.000 228 21194.72 47.77 42844.26 47800.03 2014-08-16 04:21:59.000 228 21194.73 47.73 42844.26 47800.09 2014-08-16 04:22:00.000 228 21194.76 47.73 42844.26 47800.09 2014-08-16 04:22:01.000 228 21194.79 47.76 42844.28 47800.08 2014-08-16 04:22:02.000 228 21194.81 47.73 42844.30 47800.10 2014-08-16 04:22:03.000 228 21194.86 47.64 42844.32 47800.12 2014-08-16 04:22:04.000 228 21194.84 47.62 42844.35 47800.17 2014-08-16 04:22:05.000 228 21194.83 47.60 42844.38 47800.20 2014-08-16 04:22:06.000 228 21194.87 47.63 42844.41 47800.22 2014-08-16 04:22:07.000 228 21194.86 47.63 42844.44 47800.23 2014-08-16 04:22:08.000 228 21194.84 47.65 42844.43 47800.26 2014-08-16 04:22:09.000 228 21194.85 47.65 42844.45 47800.28 2014-08-16 04:22:10.000 228 21194.84 47.64 42844.46 47800.28 2014-08-16 04:22:11.000 228 21194.86 47.66 42844.45 47800.30 2014-08-16 04:22:12.000 228 21194.88 47.69 42844.44 47800.30 2014-08-16 04:22:13.000 228 21194.90 47.67 42844.46 47800.31 2014-08-16 04:22:14.000 228 21194.91 47.67 42844.46 47800.33 2014-08-16 04:22:15.000 228 21194.92 47.69 42844.46 47800.33 2014-08-16 04:22:16.000 228 21194.91 47.70 42844.45 47800.34 2014-08-16 04:22:17.000 228 21194.90 47.67 42844.49 47800.32 2014-08-16 04:22:18.000 228 21194.88 47.68 42844.47 47800.33 2014-08-16 04:22:19.000 228 21194.87 47.69 42844.48 47800.35 2014-08-16 04:22:20.000 228 21194.91 47.71 42844.50 47800.36 2014-08-16 04:22:21.000 228 21194.95 47.72 42844.52 47800.36 2014-08-16 04:22:22.000 228 21194.93 47.71 42844.54 47800.39 2014-08-16 04:22:23.000 228 21194.94 47.73 42844.53 47800.39 2014-08-16 04:22:24.000 228 21194.96 47.74 42844.54 47800.41 2014-08-16 04:22:25.000 228 21194.98 47.77 42844.54 47800.41 2014-08-16 04:22:26.000 228 21195.00 47.76 42844.50 47800.40 2014-08-16 04:22:27.000 228 21194.99 47.75 42844.48 47800.40 2014-08-16 04:22:28.000 228 21195.05 47.68 42844.51 47800.42 2014-08-16 04:22:29.000 228 21195.08 47.61 42844.53 47800.44 2014-08-16 04:22:30.000 228 21195.09 47.55 42844.53 47800.43 2014-08-16 04:22:31.000 228 21195.12 47.51 42844.57 47800.49 2014-08-16 04:22:32.000 228 21195.12 47.45 42844.59 47800.49 2014-08-16 04:22:33.000 228 21195.12 47.43 42844.63 47800.57 2014-08-16 04:22:34.000 228 21195.12 47.40 42844.65 47800.54 2014-08-16 04:22:35.000 228 21195.14 47.37 42844.64 47800.59 2014-08-16 04:22:36.000 228 21195.15 47.34 42844.67 47800.60 2014-08-16 04:22:37.000 228 21195.16 47.32 42844.71 47800.61 2014-08-16 04:22:38.000 228 21195.15 47.30 42844.70 47800.62 2014-08-16 04:22:39.000 228 21195.17 47.26 42844.73 47800.65 2014-08-16 04:22:40.000 228 21195.16 47.24 42844.71 47800.67 2014-08-16 04:22:41.000 228 21195.14 47.24 42844.70 47800.63 2014-08-16 04:22:42.000 228 21195.15 47.24 42844.71 47800.66 2014-08-16 04:22:43.000 228 21195.11 47.23 42844.73 47800.66 2014-08-16 04:22:44.000 228 21195.13 47.25 42844.74 47800.65 2014-08-16 04:22:45.000 228 21195.13 47.24 42844.73 47800.66 2014-08-16 04:22:46.000 228 21195.10 47.21 42844.73 47800.66 2014-08-16 04:22:47.000 228 21195.12 47.15 42844.76 47800.65 2014-08-16 04:22:48.000 228 21195.14 47.09 42844.75 47800.68 2014-08-16 04:22:49.000 228 21195.16 47.05 42844.77 47800.71 2014-08-16 04:22:50.000 228 21195.16 47.04 42844.79 47800.72 2014-08-16 04:22:51.000 228 21195.18 47.00 42844.84 47800.77 2014-08-16 04:22:52.000 228 21195.21 46.98 42844.86 47800.77 2014-08-16 04:22:53.000 228 21195.22 46.94 42844.92 47800.82 2014-08-16 04:22:54.000 228 21195.22 46.91 42844.92 47800.87 2014-08-16 04:22:55.000 228 21195.22 46.87 42844.90 47800.87 2014-08-16 04:22:56.000 228 21195.21 46.84 42844.94 47800.90 2014-08-16 04:22:57.000 228 21195.16 46.87 42844.97 47800.88 2014-08-16 04:22:58.000 228 21195.12 46.90 42844.98 47800.88 2014-08-16 04:22:59.000 228 21195.10 46.94 42844.92 47800.85 2014-08-16 04:23:00.000 228 21195.07 46.96 42844.90 47800.83 2014-08-16 04:23:01.000 228 21195.08 46.98 42844.89 47800.81 2014-08-16 04:23:02.000 228 21195.06 46.99 42844.87 47800.75 2014-08-16 04:23:03.000 228 21195.06 46.97 42844.87 47800.73 2014-08-16 04:23:04.000 228 21195.06 46.94 42844.84 47800.72 2014-08-16 04:23:05.000 228 21195.02 46.92 42844.85 47800.70 2014-08-16 04:23:06.000 228 21195.02 46.94 42844.81 47800.72 2014-08-16 04:23:07.000 228 21194.99 46.94 42844.80 47800.68 2014-08-16 04:23:08.000 228 21194.96 46.93 42844.83 47800.67 2014-08-16 04:23:09.000 228 21194.98 46.96 42844.83 47800.67 2014-08-16 04:23:10.000 228 21194.98 46.94 42844.82 47800.65 2014-08-16 04:23:11.000 228 21194.97 46.94 42844.81 47800.66 2014-08-16 04:23:12.000 228 21194.98 46.92 42844.81 47800.66 2014-08-16 04:23:13.000 228 21194.98 46.89 42844.80 47800.64 2014-08-16 04:23:14.000 228 21194.98 46.90 42844.80 47800.64 2014-08-16 04:23:15.000 228 21194.97 46.89 42844.80 47800.64 2014-08-16 04:23:16.000 228 21194.96 46.88 42844.77 47800.64 2014-08-16 04:23:17.000 228 21194.96 46.86 42844.75 47800.65 2014-08-16 04:23:18.000 228 21194.92 46.85 42844.76 47800.63 2014-08-16 04:23:19.000 228 21194.93 46.84 42844.76 47800.63 2014-08-16 04:23:20.000 228 21194.94 46.83 42844.75 47800.64 2014-08-16 04:23:21.000 228 21194.93 46.82 42844.76 47800.64 2014-08-16 04:23:22.000 228 21194.89 46.83 42844.78 47800.61 2014-08-16 04:23:23.000 228 21194.87 46.82 42844.74 47800.59 2014-08-16 04:23:24.000 228 21194.84 46.81 42844.74 47800.57 2014-08-16 04:23:25.000 228 21194.85 46.83 42844.74 47800.54 2014-08-16 04:23:26.000 228 21194.83 46.85 42844.72 47800.52 2014-08-16 04:23:27.000 228 21194.82 46.85 42844.73 47800.48 2014-08-16 04:23:28.000 228 21194.82 46.83 42844.68 47800.45 2014-08-16 04:23:29.000 228 21194.80 46.85 42844.67 47800.45 2014-08-16 04:23:30.000 228 21194.79 46.88 42844.63 47800.42 2014-08-16 04:23:31.000 228 21194.78 46.90 42844.56 47800.39 2014-08-16 04:23:32.000 228 21194.78 46.89 42844.56 47800.35 2014-08-16 04:23:33.000 228 21194.77 46.91 42844.56 47800.35 2014-08-16 04:23:34.000 228 21194.78 46.94 42844.53 47800.32 2014-08-16 04:23:35.000 228 21194.75 46.95 42844.52 47800.29 2014-08-16 04:23:36.000 228 21194.75 46.97 42844.47 47800.27 2014-08-16 04:23:37.000 228 21194.77 46.98 42844.47 47800.25 2014-08-16 04:23:38.000 228 21194.77 46.95 42844.45 47800.23 2014-08-16 04:23:39.000 228 21194.76 46.98 42844.42 47800.21 2014-08-16 04:23:40.000 228 21194.75 47.00 42844.44 47800.20 2014-08-16 04:23:41.000 228 21194.76 46.99 42844.42 47800.18 2014-08-16 04:23:42.000 228 21194.79 46.94 42844.37 47800.17 2014-08-16 04:23:43.000 228 21194.81 46.90 42844.39 47800.15 2014-08-16 04:23:44.000 228 21194.80 46.89 42844.39 47800.18 2014-08-16 04:23:45.000 228 21194.81 46.90 42844.42 47800.20 2014-08-16 04:23:46.000 228 21194.79 46.91 42844.39 47800.17 2014-08-16 04:23:47.000 228 21194.78 46.94 42844.36 47800.18 2014-08-16 04:23:48.000 228 21194.79 46.92 42844.37 47800.16 2014-08-16 04:23:49.000 228 21194.81 46.88 42844.37 47800.15 2014-08-16 04:23:50.000 228 21194.83 46.83 42844.41 47800.17 2014-08-16 04:23:51.000 228 21194.87 46.82 42844.44 47800.21 2014-08-16 04:23:52.000 228 21194.88 46.82 42844.44 47800.25 2014-08-16 04:23:53.000 228 21194.90 46.85 42844.46 47800.27 2014-08-16 04:23:54.000 228 21194.89 46.85 42844.50 47800.28 2014-08-16 04:23:55.000 228 21194.88 46.84 42844.51 47800.29 2014-08-16 04:23:56.000 228 21194.89 46.87 42844.50 47800.31 2014-08-16 04:23:57.000 228 21194.90 46.90 42844.52 47800.29 2014-08-16 04:23:58.000 228 21194.90 46.91 42844.49 47800.32 2014-08-16 04:23:59.000 228 21194.90 46.91 42844.50 47800.31 2014-08-16 04:24:00.000 228 21194.91 46.89 42844.50 47800.34 2014-08-16 04:24:01.000 228 21194.93 46.88 42844.50 47800.32 2014-08-16 04:24:02.000 228 21194.93 46.89 42844.55 47800.34 2014-08-16 04:24:03.000 228 21194.95 46.88 42844.59 47800.35 2014-08-16 04:24:04.000 228 21194.96 46.85 42844.61 47800.38 2014-08-16 04:24:05.000 228 21194.98 46.83 42844.65 47800.44 2014-08-16 04:24:06.000 228 21195.00 46.83 42844.66 47800.49 2014-08-16 04:24:07.000 228 21194.99 46.79 42844.70 47800.50 2014-08-16 04:24:08.000 228 21195.01 46.77 42844.69 47800.52 2014-08-16 04:24:09.000 228 21195.01 46.76 42844.71 47800.55 2014-08-16 04:24:10.000 228 21195.04 46.74 42844.75 47800.56 2014-08-16 04:24:11.000 228 21195.06 46.74 42844.79 47800.60 2014-08-16 04:24:12.000 228 21195.08 46.73 42844.80 47800.62 2014-08-16 04:24:13.000 228 21195.08 46.71 42844.82 47800.67 2014-08-16 04:24:14.000 228 21195.10 46.70 42844.84 47800.68 2014-08-16 04:24:15.000 228 21195.13 46.73 42844.83 47800.71 2014-08-16 04:24:16.000 228 21195.11 46.71 42844.81 47800.70 2014-08-16 04:24:17.000 228 21195.11 46.70 42844.84 47800.72 2014-08-16 04:24:18.000 228 21195.10 46.66 42844.90 47800.71 2014-08-16 04:24:19.000 228 21195.11 46.70 42844.88 47800.73 2014-08-16 04:24:20.000 228 21195.10 46.73 42844.89 47800.72 2014-08-16 04:24:21.000 228 21195.09 46.74 42844.88 47800.72 2014-08-16 04:24:22.000 228 21195.12 46.74 42844.88 47800.74 2014-08-16 04:24:23.000 228 21195.11 46.72 42844.90 47800.74 2014-08-16 04:24:24.000 228 21195.06 46.76 42844.90 47800.75 2014-08-16 04:24:25.000 228 21195.06 46.78 42844.92 47800.76 2014-08-16 04:24:26.000 228 21195.06 46.81 42844.95 47800.76 2014-08-16 04:24:27.000 228 21195.07 46.86 42844.94 47800.74 2014-08-16 04:24:28.000 228 21195.04 46.94 42844.93 47800.76 2014-08-16 04:24:29.000 228 21195.00 47.02 42844.90 47800.74 2014-08-16 04:24:30.000 228 21194.99 47.08 42844.91 47800.71 2014-08-16 04:24:31.000 228 21194.95 47.14 42844.90 47800.66 2014-08-16 04:24:32.000 228 21194.91 47.26 42844.86 47800.65 2014-08-16 04:24:33.000 228 21194.87 47.36 42844.85 47800.61 2014-08-16 04:24:34.000 228 21194.84 47.47 42844.80 47800.58 2014-08-16 04:24:35.000 228 21194.83 47.57 42844.71 47800.50 2014-08-16 04:24:36.000 228 21194.80 47.63 42844.63 47800.43 2014-08-16 04:24:37.000 228 21194.74 47.68 42844.59 47800.40 2014-08-16 04:24:38.000 228 21194.70 47.67 42844.57 47800.33 2014-08-16 04:24:39.000 228 21194.73 47.63 42844.58 47800.29 2014-08-16 04:24:40.000 228 21194.79 47.59 42844.62 47800.34 2014-08-16 04:24:41.000 228 21194.79 47.60 42844.64 47800.35 2014-08-16 04:24:42.000 228 21194.78 47.62 42844.61 47800.34 2014-08-16 04:24:43.000 228 21194.75 47.61 42844.63 47800.36 2014-08-16 04:24:44.000 228 21194.76 47.57 42844.62 47800.36 2014-08-16 04:24:45.000 228 21194.80 47.54 42844.64 47800.41 2014-08-16 04:24:46.000 228 21194.83 47.51 42844.67 47800.40 2014-08-16 04:24:47.000 228 21194.83 47.50 42844.73 47800.44 2014-08-16 04:24:48.000 228 21194.83 47.55 42844.74 47800.45 2014-08-16 04:24:49.000 228 21194.85 47.57 42844.74 47800.45 2014-08-16 04:24:50.000 228 21194.86 47.59 42844.71 47800.45 2014-08-16 04:24:51.000 228 21194.84 47.60 42844.72 47800.47 2014-08-16 04:24:52.000 228 21194.85 47.59 42844.71 47800.44 2014-08-16 04:24:53.000 228 21194.84 47.56 42844.68 47800.45 2014-08-16 04:24:54.000 228 21194.86 47.54 42844.70 47800.45 2014-08-16 04:24:55.000 228 21194.89 47.54 42844.74 47800.46 2014-08-16 04:24:56.000 228 21194.91 47.51 42844.73 47800.50 2014-08-16 04:24:57.000 228 21194.92 47.50 42844.80 47800.53 2014-08-16 04:24:58.000 228 21194.91 47.48 42844.83 47800.55 2014-08-16 04:24:59.000 228 21194.93 47.46 42844.86 47800.56 2014-08-16 04:25:00.000 228 21194.95 47.44 42844.85 47800.60 2014-08-16 04:25:01.000 228 21194.97 47.41 42844.89 47800.64 2014-08-16 04:25:02.000 228 21195.02 47.41 42844.89 47800.67 2014-08-16 04:25:03.000 228 21195.01 47.40 42844.87 47800.70 2014-08-16 04:25:04.000 228 21195.03 47.41 42844.91 47800.72 2014-08-16 04:25:05.000 228 21195.06 47.40 42844.93 47800.75 2014-08-16 04:25:06.000 228 21195.07 47.41 42844.97 47800.76 2014-08-16 04:25:07.000 228 21195.04 47.42 42844.95 47800.77 2014-08-16 04:25:08.000 228 21195.03 47.47 42844.91 47800.75 2014-08-16 04:25:09.000 228 21195.02 47.49 42844.88 47800.72 2014-08-16 04:25:10.000 228 21194.98 47.49 42844.87 47800.72 2014-08-16 04:25:11.000 228 21194.99 47.47 42844.90 47800.69 2014-08-16 04:25:12.000 228 21195.00 47.45 42844.91 47800.68 2014-08-16 04:25:13.000 228 21195.00 47.43 42844.88 47800.68 2014-08-16 04:25:14.000 228 21195.00 47.42 42844.92 47800.66 2014-08-16 04:25:15.000 228 21194.99 47.43 42844.88 47800.67 2014-08-16 04:25:16.000 228 21195.00 47.43 42844.90 47800.67 2014-08-16 04:25:17.000 228 21194.98 47.46 42844.87 47800.67 2014-08-16 04:25:18.000 228 21195.00 47.47 42844.86 47800.68 2014-08-16 04:25:19.000 228 21194.98 47.48 42844.91 47800.68 2014-08-16 04:25:20.000 228 21194.97 47.46 42844.86 47800.68 2014-08-16 04:25:21.000 228 21194.99 47.44 42844.86 47800.69 2014-08-16 04:25:22.000 228 21195.01 47.41 42844.88 47800.70 2014-08-16 04:25:23.000 228 21195.03 47.40 42844.89 47800.70 2014-08-16 04:25:24.000 228 21195.07 47.39 42844.89 47800.72 2014-08-16 04:25:25.000 228 21195.09 47.35 42844.94 47800.75 2014-08-16 04:25:26.000 228 21195.10 47.31 42844.97 47800.75 2014-08-16 04:25:27.000 228 21195.11 47.31 42844.96 47800.77 2014-08-16 04:25:28.000 228 21195.11 47.30 42844.95 47800.79 2014-08-16 04:25:29.000 228 21195.09 47.32 42844.99 47800.80 2014-08-16 04:25:30.000 228 21195.08 47.32 42844.96 47800.83 2014-08-16 04:25:31.000 228 21195.07 47.32 42844.94 47800.82 2014-08-16 04:25:32.000 228 21195.04 47.33 42844.91 47800.79 2014-08-16 04:25:33.000 228 21195.03 47.35 42844.88 47800.80 2014-08-16 04:25:34.000 228 21195.06 47.35 42844.87 47800.77 2014-08-16 04:25:35.000 228 21195.06 47.35 42844.87 47800.76 2014-08-16 04:25:36.000 228 21195.05 47.36 42844.87 47800.76 2014-08-16 04:25:37.000 228 21195.04 47.34 42844.86 47800.76 2014-08-16 04:25:38.000 228 21195.01 47.36 42844.83 47800.74 2014-08-16 04:25:39.000 228 21194.99 47.38 42844.87 47800.74 2014-08-16 04:25:40.000 228 21194.98 47.36 42844.85 47800.74 2014-08-16 04:25:41.000 228 21194.96 47.34 42844.84 47800.76 2014-08-16 04:25:42.000 228 21194.96 47.33 42844.84 47800.72 2014-08-16 04:25:43.000 228 21194.93 47.35 42844.87 47800.71 2014-08-16 04:25:44.000 228 21194.91 47.36 42844.86 47800.72 2014-08-16 04:25:45.000 228 21194.91 47.38 42844.84 47800.70 2014-08-16 04:25:46.000 228 21194.92 47.38 42844.84 47800.70 2014-08-16 04:25:47.000 228 21194.91 47.38 42844.84 47800.69 2014-08-16 04:25:48.000 228 21194.92 47.37 42844.82 47800.67 2014-08-16 04:25:49.000 228 21194.88 47.37 42844.81 47800.66 2014-08-16 04:25:50.000 228 21194.88 47.31 42844.81 47800.66 2014-08-16 04:25:51.000 228 21194.87 47.28 42844.80 47800.65 2014-08-16 04:25:52.000 228 21194.84 47.28 42844.81 47800.63 2014-08-16 04:25:53.000 228 21194.85 47.24 42844.79 47800.65 2014-08-16 04:25:54.000 228 21194.86 47.22 42844.78 47800.62 2014-08-16 04:25:55.000 228 21194.84 47.20 42844.78 47800.60 2014-08-16 04:25:56.000 228 21194.84 47.17 42844.81 47800.60 2014-08-16 04:25:57.000 228 21194.86 47.13 42844.81 47800.61 2014-08-16 04:25:58.000 228 21194.86 47.12 42844.79 47800.62 2014-08-16 04:25:59.000 228 21194.86 47.11 42844.80 47800.61 2014-08-16 04:26:00.000 228 21194.83 47.09 42844.78 47800.60 2014-08-16 04:26:01.000 228 21194.81 47.08 42844.78 47800.61 2014-08-16 04:26:02.000 228 21194.82 47.03 42844.81 47800.59 2014-08-16 04:26:03.000 228 21194.83 46.95 42844.86 47800.60 2014-08-16 04:26:04.000 228 21194.86 46.91 42844.89 47800.67 2014-08-16 04:26:05.000 228 21194.90 46.86 42844.88 47800.67 2014-08-16 04:26:06.000 228 21194.91 46.85 42844.90 47800.69 2014-08-16 04:26:07.000 228 21194.93 46.83 42844.92 47800.72 2014-08-16 04:26:08.000 228 21194.92 46.79 42844.94 47800.74 2014-08-16 04:26:09.000 228 21194.92 46.78 42844.99 47800.75 2014-08-16 04:26:10.000 228 21194.93 46.79 42844.96 47800.75 2014-08-16 04:26:11.000 228 21194.92 46.78 42844.98 47800.77 2014-08-16 04:26:12.000 228 21194.91 46.78 42844.97 47800.76 2014-08-16 04:26:13.000 228 21194.91 46.76 42844.96 47800.76 2014-08-16 04:26:14.000 228 21194.92 46.76 42844.95 47800.76 2014-08-16 04:26:15.000 228 21194.91 46.78 42844.96 47800.77 2014-08-16 04:26:16.000 228 21194.91 46.80 42844.94 47800.73 2014-08-16 04:26:17.000 228 21194.90 46.80 42844.95 47800.76 2014-08-16 04:26:18.000 228 21194.90 46.79 42844.94 47800.72 2014-08-16 04:26:19.000 228 21194.90 46.78 42844.92 47800.74 2014-08-16 04:26:20.000 228 21194.92 46.79 42844.91 47800.74 2014-08-16 04:26:21.000 228 21194.92 46.80 42844.92 47800.75 2014-08-16 04:26:22.000 228 21194.91 46.82 42844.93 47800.74 2014-08-16 04:26:23.000 228 21194.90 46.81 42844.95 47800.76 2014-08-16 04:26:24.000 228 21194.87 46.82 42844.94 47800.76 2014-08-16 04:26:25.000 228 21194.88 46.82 42844.94 47800.74 2014-08-16 04:26:26.000 228 21194.88 46.83 42844.92 47800.74 2014-08-16 04:26:27.000 228 21194.89 46.82 42844.90 47800.75 2014-08-16 04:26:28.000 228 21194.88 46.85 42844.92 47800.75 2014-08-16 04:26:29.000 228 21194.85 46.90 42844.95 47800.75 2014-08-16 04:26:30.000 228 21194.84 46.90 42844.93 47800.74 2014-08-16 04:26:31.000 228 21194.83 46.92 42844.92 47800.74 2014-08-16 04:26:32.000 228 21194.85 46.93 42844.94 47800.71 2014-08-16 04:26:33.000 228 21194.81 46.95 42844.96 47800.71 2014-08-16 04:26:34.000 228 21194.79 46.98 42844.91 47800.69 2014-08-16 04:26:35.000 228 21194.75 47.02 42844.93 47800.69 2014-08-16 04:26:36.000 228 21194.73 47.08 42844.86 47800.67 2014-08-16 04:26:37.000 228 21194.74 47.11 42844.86 47800.65 2014-08-16 04:26:38.000 228 21194.71 47.14 42844.86 47800.62 2014-08-16 04:26:39.000 228 21194.69 47.16 42844.84 47800.61 2014-08-16 04:26:40.000 228 21194.67 47.20 42844.84 47800.58 2014-08-16 04:26:41.000 228 21194.67 47.23 42844.82 47800.59 2014-08-16 04:26:42.000 228 21194.66 47.26 42844.85 47800.56 2014-08-16 04:26:43.000 228 21194.65 47.28 42844.85 47800.57 2014-08-16 04:26:44.000 228 21194.66 47.27 42844.85 47800.58 2014-08-16 04:26:45.000 228 21194.65 47.26 42844.82 47800.58 2014-08-16 04:26:46.000 228 21194.64 47.26 42844.85 47800.55 2014-08-16 04:26:47.000 228 21194.62 47.25 42844.86 47800.59 2014-08-16 04:26:48.000 228 21194.65 47.22 42844.87 47800.57 2014-08-16 04:26:49.000 228 21194.63 47.21 42844.84 47800.59 2014-08-16 04:26:50.000 228 21194.61 47.23 42844.91 47800.62 2014-08-16 04:26:51.000 228 21194.58 47.24 42844.94 47800.61 2014-08-16 04:26:52.000 228 21194.57 47.23 42844.93 47800.60 2014-08-16 04:26:53.000 228 21194.60 47.22 42844.91 47800.60 2014-08-16 04:26:54.000 228 21194.59 47.23 42844.93 47800.61 2014-08-16 04:26:55.000 228 21194.57 47.24 42844.96 47800.62 2014-08-16 04:26:56.000 228 21194.57 47.27 42844.92 47800.62 2014-08-16 04:26:57.000 228 21194.55 47.33 42844.89 47800.62 2014-08-16 04:26:58.000 228 21194.50 47.36 42844.90 47800.59 2014-08-16 04:26:59.000 228 21194.48 47.43 42844.92 47800.57 2014-08-16 04:27:00.000 228 21194.47 47.47 42844.87 47800.56 2014-08-16 04:27:01.000 228 21194.49 47.49 42844.82 47800.53 2014-08-16 04:27:02.000 228 21194.47 47.56 42844.80 47800.49 2014-08-16 04:27:03.000 228 21194.46 47.61 42844.77 47800.47 2014-08-16 04:27:04.000 228 21194.46 47.65 42844.74 47800.46 2014-08-16 04:27:05.000 228 21194.45 47.65 42844.71 47800.41 2014-08-16 04:27:06.000 228 21194.49 47.68 42844.71 47800.38 2014-08-16 04:27:07.000 228 21194.46 47.72 42844.72 47800.35 2014-08-16 04:27:08.000 228 21194.40 47.73 42844.66 47800.32 2014-08-16 04:27:09.000 228 21194.42 47.73 42844.62 47800.30 2014-08-16 04:27:10.000 228 21194.40 47.73 42844.66 47800.26 2014-08-16 04:27:11.000 228 21194.39 47.72 42844.61 47800.26 2014-08-16 04:27:12.000 228 21194.35 47.78 42844.58 47800.25 2014-08-16 04:27:13.000 228 21194.34 47.82 42844.55 47800.21 2014-08-16 04:27:14.000 228 21194.33 47.82 42844.54 47800.17 2014-08-16 04:27:15.000 228 21194.30 47.82 42844.54 47800.13 2014-08-16 04:27:16.000 228 21194.31 47.78 42844.52 47800.14 2014-08-16 04:27:17.000 228 21194.31 47.72 42844.55 47800.12 2014-08-16 04:27:18.000 228 21194.34 47.68 42844.55 47800.15 2014-08-16 04:27:19.000 228 21194.34 47.67 42844.55 47800.17 2014-08-16 04:27:20.000 228 21194.33 47.68 42844.59 47800.19 2014-08-16 04:27:21.000 228 21194.31 47.75 42844.60 47800.20 2014-08-16 04:27:22.000 228 21194.22 47.88 42844.55 47800.14 2014-08-16 04:27:23.000 228 21194.19 47.99 42844.45 47800.08 2014-08-16 04:27:24.000 228 21194.18 48.05 42844.38 47800.02 2014-08-16 04:27:25.000 228 21194.17 48.06 42844.32 47799.93 2014-08-16 04:27:26.000 228 21194.15 48.07 42844.31 47799.87 2014-08-16 04:27:27.000 228 21194.14 48.06 42844.25 47799.84 2014-08-16 04:27:28.000 228 21194.12 48.07 42844.26 47799.81 2014-08-16 04:27:29.000 228 21194.16 48.08 42844.27 47799.83 2014-08-16 04:27:30.000 228 21194.17 48.09 42844.27 47799.81 2014-08-16 04:27:31.000 228 21194.19 48.09 42844.26 47799.84 2014-08-16 04:27:32.000 228 21194.21 48.11 42844.24 47799.82 2014-08-16 04:27:33.000 228 21194.20 48.13 42844.26 47799.83 2014-08-16 04:27:34.000 228 21194.22 48.13 42844.26 47799.84 2014-08-16 04:27:35.000 228 21194.22 48.12 42844.24 47799.83 2014-08-16 04:27:36.000 228 21194.19 48.15 42844.24 47799.84 2014-08-16 04:27:37.000 228 21194.20 48.14 42844.26 47799.84 2014-08-16 04:27:38.000 228 21194.25 48.16 42844.26 47799.85 2014-08-16 04:27:39.000 228 21194.25 48.18 42844.27 47799.85 2014-08-16 04:27:40.000 228 21194.25 48.15 42844.26 47799.87 2014-08-16 04:27:41.000 228 21194.33 48.04 42844.29 47799.88 2014-08-16 04:27:42.000 228 21194.42 47.92 42844.37 47799.95 2014-08-16 04:27:43.000 228 21194.47 47.85 42844.47 47800.06 2014-08-16 04:27:44.000 228 21194.49 47.82 42844.54 47800.16 2014-08-16 04:27:45.000 228 21194.54 47.80 42844.60 47800.23 2014-08-16 04:27:46.000 228 21194.54 47.81 42844.64 47800.32 2014-08-16 04:27:47.000 228 21194.56 47.84 42844.69 47800.35 2014-08-16 04:27:48.000 228 21194.58 47.82 42844.74 47800.39 2014-08-16 04:27:49.000 228 21194.61 47.83 42844.74 47800.41 2014-08-16 04:27:50.000 228 21194.60 47.87 42844.75 47800.45 2014-08-16 04:27:51.000 228 21194.52 47.98 42844.74 47800.42 2014-08-16 04:27:52.000 228 21194.43 48.14 42844.71 47800.38 2014-08-16 04:27:53.000 228 21194.37 48.28 42844.60 47800.31 2014-08-16 04:27:54.000 228 21194.36 48.36 42844.48 47800.18 2014-08-16 04:27:55.000 228 21194.31 48.41 42844.43 47800.09 2014-08-16 04:27:56.000 228 21194.32 48.39 42844.40 47800.03 2014-08-16 04:27:57.000 228 21194.38 48.33 42844.32 47799.98 2014-08-16 04:27:58.000 228 21194.38 48.28 42844.30 47800.01 2014-08-16 04:27:59.000 228 21194.42 48.20 42844.31 47799.99 2014-08-16 04:28:00.000 228 21194.47 48.10 42844.42 47800.05 2014-08-16 04:28:01.000 228 21194.49 48.06 42844.51 47800.15 2014-08-16 04:28:02.000 228 21194.50 48.08 42844.52 47800.21 2014-08-16 04:28:03.000 228 21194.53 48.04 42844.56 47800.25 2014-08-16 04:28:04.000 228 21194.54 48.03 42844.60 47800.28 2014-08-16 04:28:05.000 228 21194.54 48.04 42844.64 47800.33 2014-08-16 04:28:06.000 228 21194.53 48.03 42844.68 47800.34 2014-08-16 04:28:07.000 228 21194.51 48.07 42844.67 47800.36 2014-08-16 04:28:08.000 228 21194.45 48.15 42844.65 47800.38 2014-08-16 04:28:09.000 228 21194.36 48.34 42844.61 47800.34 2014-08-16 04:28:10.000 228 21194.32 48.48 42844.54 47800.24 2014-08-16 04:28:11.000 228 21194.27 48.59 42844.43 47800.12 2014-08-16 04:28:12.000 228 21194.22 48.66 42844.34 47799.99 2014-08-16 04:28:13.000 228 21194.20 48.66 42844.27 47799.90 2014-08-16 04:28:14.000 228 21194.21 48.64 42844.21 47799.81 2014-08-16 04:28:15.000 228 21194.23 48.64 42844.23 47799.81 2014-08-16 04:28:16.000 228 21194.23 48.62 42844.23 47799.81 2014-08-16 04:28:17.000 228 21194.25 48.60 42844.23 47799.79 2014-08-16 04:28:18.000 228 21194.30 48.56 42844.22 47799.81 2014-08-16 04:28:19.000 228 21194.37 48.50 42844.22 47799.82 2014-08-16 04:28:20.000 228 21194.43 48.35 42844.25 47799.87 2014-08-16 04:28:21.000 228 21194.47 48.22 42844.36 47799.97 2014-08-16 04:28:22.000 228 21194.54 48.13 42844.42 47800.06 2014-08-16 04:28:23.000 228 21194.61 48.04 42844.56 47800.20 2014-08-16 04:28:24.000 228 21194.66 48.01 42844.66 47800.31 2014-08-16 04:28:25.000 228 21194.66 48.00 42844.70 47800.39 2014-08-16 04:28:26.000 228 21194.69 47.97 42844.76 47800.44 2014-08-16 04:28:27.000 228 21194.71 47.91 42844.81 47800.52 2014-08-16 04:28:28.000 228 21194.74 47.91 42844.86 47800.58 2014-08-16 04:28:29.000 228 21194.75 47.88 42844.91 47800.63 2014-08-16 04:28:30.000 228 21194.78 47.87 42844.92 47800.66 2014-08-16 04:28:31.000 228 21194.81 47.81 42844.99 47800.72 2014-08-16 04:28:32.000 228 21194.84 47.82 42845.00 47800.77 2014-08-16 04:28:33.000 228 21194.85 47.83 42845.06 47800.81 2014-08-16 04:28:34.000 228 21194.83 47.81 42845.10 47800.85 2014-08-16 04:28:35.000 228 21194.83 47.80 42845.10 47800.87 2014-08-16 04:28:36.000 228 21194.87 47.78 42845.13 47800.90 2014-08-16 04:28:37.000 228 21194.86 47.79 42845.15 47800.95 2014-08-16 04:28:38.000 228 21194.87 47.80 42845.19 47800.96 2014-08-16 04:28:39.000 228 21194.89 47.81 42845.18 47800.95 2014-08-16 04:28:40.000 228 21194.90 47.83 42845.15 47801.00 2014-08-16 04:28:41.000 228 21194.92 47.86 42845.18 47801.00 2014-08-16 04:28:42.000 228 21194.91 47.83 42845.20 47801.01 2014-08-16 04:28:43.000 228 21194.93 47.84 42845.19 47800.98 2014-08-16 04:28:44.000 228 21194.95 47.85 42845.20 47801.01 2014-08-16 04:28:45.000 228 21194.96 47.87 42845.17 47801.03 2014-08-16 04:28:46.000 228 21194.96 47.84 42845.17 47801.01 2014-08-16 04:28:47.000 228 21194.96 47.85 42845.16 47801.03 2014-08-16 04:28:48.000 228 21194.94 47.84 42845.16 47801.00 2014-08-16 04:28:49.000 228 21194.88 47.88 42845.16 47801.01 2014-08-16 04:28:50.000 228 21194.86 47.93 42845.16 47800.98 2014-08-16 04:28:51.000 228 21194.85 47.94 42845.12 47800.94 2014-08-16 04:28:52.000 228 21194.84 47.93 42845.10 47800.92 2014-08-16 04:28:53.000 228 21194.85 47.94 42845.08 47800.88 2014-08-16 04:28:54.000 228 21194.83 47.93 42845.04 47800.88 2014-08-16 04:28:55.000 228 21194.82 47.91 42845.06 47800.86 2014-08-16 04:28:56.000 228 21194.82 47.90 42845.07 47800.88 2014-08-16 04:28:57.000 228 21194.85 47.89 42845.06 47800.86 2014-08-16 04:28:58.000 228 21194.87 47.89 42845.05 47800.89 2014-08-16 04:28:59.000 228 21194.87 47.89 42845.06 47800.86 2014-08-16 04:29:00.000 228 21194.86 47.85 42845.09 47800.87 2014-08-16 04:29:01.000 228 21194.86 47.86 42845.08 47800.90 2014-08-16 04:29:02.000 228 21194.85 47.87 42845.07 47800.90 2014-08-16 04:29:03.000 228 21194.84 47.86 42845.08 47800.88 2014-08-16 04:29:04.000 228 21194.83 47.84 42845.07 47800.89 2014-08-16 04:29:05.000 228 21194.85 47.83 42845.06 47800.88 2014-08-16 04:29:06.000 228 21194.87 47.84 42845.07 47800.92 2014-08-16 04:29:07.000 228 21194.88 47.88 42845.08 47800.89 2014-08-16 04:29:08.000 228 21194.86 47.89 42845.09 47800.90 2014-08-16 04:29:09.000 228 21194.86 47.87 42845.09 47800.89 2014-08-16 04:29:10.000 228 21194.88 47.89 42845.08 47800.90 2014-08-16 04:29:11.000 228 21194.87 47.90 42845.07 47800.87 2014-08-16 04:29:12.000 228 21194.88 47.90 42845.06 47800.87 2014-08-16 04:29:13.000 228 21194.88 47.87 42845.08 47800.88 2014-08-16 04:29:14.000 228 21194.89 47.87 42845.05 47800.89 2014-08-16 04:29:15.000 228 21194.88 47.83 42845.08 47800.90 2014-08-16 04:29:16.000 228 21194.86 47.83 42845.10 47800.91 2014-08-16 04:29:17.000 228 21194.88 47.82 42845.09 47800.90 2014-08-16 04:29:18.000 228 21194.86 47.83 42845.08 47800.92 2014-08-16 04:29:19.000 228 21194.88 47.82 42845.07 47800.91 2014-08-16 04:29:20.000 228 21194.90 47.83 42845.09 47800.91 2014-08-16 04:29:21.000 228 21194.87 47.82 42845.09 47800.92 2014-08-16 04:29:22.000 228 21194.83 47.85 42845.07 47800.92 2014-08-16 04:29:23.000 228 21194.85 47.84 42845.08 47800.89 2014-08-16 04:29:24.000 228 21194.86 47.84 42845.05 47800.90 2014-08-16 04:29:25.000 228 21194.83 47.86 42845.06 47800.90 2014-08-16 04:29:26.000 228 21194.83 47.88 42845.05 47800.89 2014-08-16 04:29:27.000 228 21194.80 47.92 42845.00 47800.85 2014-08-16 04:29:28.000 228 21194.78 47.96 42844.98 47800.81 2014-08-16 04:29:29.000 228 21194.80 47.97 42844.96 47800.78 2014-08-16 04:29:30.000 228 21194.76 47.96 42844.92 47800.77 2014-08-16 04:29:31.000 228 21194.75 47.97 42844.88 47800.71 2014-08-16 04:29:32.000 228 21194.78 47.93 42844.89 47800.71 2014-08-16 04:29:33.000 228 21194.76 47.92 42844.91 47800.72 2014-08-16 04:29:34.000 228 21194.78 47.89 42844.92 47800.71 2014-08-16 04:29:35.000 228 21194.78 47.86 42844.92 47800.72 2014-08-16 04:29:36.000 228 21194.75 47.82 42844.93 47800.72 2014-08-16 04:29:37.000 228 21194.75 47.83 42844.92 47800.74 2014-08-16 04:29:38.000 228 21194.77 47.82 42844.92 47800.74 2014-08-16 04:29:39.000 228 21194.73 47.84 42844.91 47800.69 2014-08-16 04:29:40.000 228 21194.73 47.85 42844.88 47800.68 2014-08-16 04:29:41.000 228 21194.74 47.80 42844.87 47800.66 2014-08-16 04:29:42.000 228 21194.71 47.76 42844.86 47800.66 2014-08-16 04:29:43.000 228 21194.69 47.74 42844.86 47800.64 2014-08-16 04:29:44.000 228 21194.70 47.73 42844.86 47800.65 2014-08-16 04:29:45.000 228 21194.67 47.75 42844.88 47800.62 2014-08-16 04:29:46.000 228 21194.65 47.76 42844.89 47800.63 2014-08-16 04:29:47.000 228 21194.66 47.77 42844.84 47800.65 2014-08-16 04:29:48.000 228 21194.64 47.78 42844.83 47800.60 2014-08-16 04:29:49.000 228 21194.67 47.78 42844.81 47800.58 2014-08-16 04:29:50.000 228 21194.71 47.75 42844.81 47800.61 2014-08-16 04:29:51.000 228 21194.71 47.78 42844.81 47800.59 2014-08-16 04:29:52.000 228 21194.70 47.81 42844.83 47800.60 2014-08-16 04:29:53.000 228 21194.71 47.82 42844.81 47800.61 2014-08-16 04:29:54.000 228 21194.72 47.84 42844.80 47800.59 2014-08-16 04:29:55.000 228 21194.74 47.87 42844.81 47800.60 2014-08-16 04:29:56.000 228 21194.75 47.86 42844.83 47800.61 2014-08-16 04:29:57.000 228 21194.75 47.85 42844.85 47800.61 2014-08-16 04:29:58.000 228 21194.77 47.84 42844.83 47800.63 2014-08-16 04:29:59.000 228 21194.82 47.88 42844.86 47800.64 2014-08-16 04:30:00.000 228 21194.82 47.88 42844.88 47800.66 2014-08-16 04:30:01.000 228 21194.81 47.89 42844.85 47800.68 2014-08-16 04:30:02.000 228 21194.86 47.89 42844.88 47800.68 2014-08-16 04:30:03.000 228 21194.90 47.84 42844.91 47800.73 2014-08-16 04:30:04.000 228 21194.93 47.85 42844.92 47800.75 2014-08-16 04:30:05.000 228 21194.97 47.83 42844.98 47800.77 2014-08-16 04:30:06.000 228 21194.97 47.81 42845.01 47800.82 2014-08-16 04:30:07.000 228 21194.97 47.80 42845.02 47800.85 2014-08-16 04:30:08.000 228 21195.01 47.79 42845.04 47800.88 2014-08-16 04:30:09.000 228 21195.01 47.78 42845.02 47800.89 2014-08-16 04:30:10.000 228 21195.04 47.76 42845.08 47800.93 2014-08-16 04:30:11.000 228 21195.04 47.76 42845.11 47800.96 2014-08-16 04:30:12.000 228 21195.05 47.78 42845.07 47800.99 2014-08-16 04:30:13.000 228 21195.01 47.77 42845.08 47800.98 2014-08-16 04:30:14.000 228 21195.02 47.80 42845.08 47800.99 2014-08-16 04:30:15.000 228 21195.05 47.81 42845.09 47800.96 2014-08-16 04:30:16.000 228 21195.04 47.81 42845.11 47800.97 2014-08-16 04:30:17.000 228 21195.02 47.82 42845.10 47800.95 2014-08-16 04:30:18.000 228 21195.00 47.87 42845.09 47800.95 2014-08-16 04:30:19.000 228 21194.97 47.91 42845.05 47800.94 2014-08-16 04:30:20.000 228 21194.92 47.94 42845.07 47800.93 2014-08-16 04:30:21.000 228 21194.96 47.94 42845.02 47800.89 2014-08-16 04:30:22.000 228 21194.94 47.94 42845.01 47800.87 2014-08-16 04:30:23.000 228 21194.95 47.96 42845.01 47800.86 2014-08-16 04:30:24.000 228 21194.96 47.99 42845.00 47800.85 2014-08-16 04:30:25.000 228 21194.95 47.96 42845.00 47800.84 2014-08-16 04:30:26.000 228 21194.95 47.96 42845.02 47800.87 2014-08-16 04:30:27.000 228 21194.94 47.95 42845.04 47800.88 2014-08-16 04:30:28.000 228 21194.95 47.96 42845.04 47800.88 2014-08-16 04:30:29.000 228 21194.99 47.96 42845.04 47800.89 2014-08-16 04:30:30.000 228 21194.99 47.97 42845.06 47800.89 2014-08-16 04:30:31.000 228 21195.00 47.98 42845.07 47800.93 2014-08-16 04:30:32.000 228 21194.99 48.03 42845.06 47800.92 2014-08-16 04:30:33.000 228 21194.99 48.02 42845.06 47800.93 2014-08-16 04:30:34.000 228 21195.00 48.03 42845.05 47800.91 2014-08-16 04:30:35.000 228 21194.99 48.04 42845.06 47800.94 2014-08-16 04:30:36.000 228 21194.99 48.04 42845.05 47800.94 2014-08-16 04:30:37.000 228 21195.03 48.03 42845.07 47800.93 2014-08-16 04:30:38.000 228 21195.01 48.05 42845.05 47800.92 2014-08-16 04:30:39.000 228 21195.03 48.03 42845.08 47800.94 2014-08-16 04:30:40.000 228 21195.04 48.00 42845.07 47800.94 2014-08-16 04:30:41.000 228 21195.04 47.99 42845.05 47800.93 2014-08-16 04:30:42.000 228 21195.03 47.98 42845.07 47800.93 2014-08-16 04:30:43.000 228 21195.02 47.97 42845.05 47800.92 2014-08-16 04:30:44.000 228 21195.00 47.99 42845.03 47800.91 2014-08-16 04:30:45.000 228 21195.00 47.98 42845.03 47800.91 2014-08-16 04:30:46.000 228 21194.99 47.97 42845.05 47800.92 2014-08-16 04:30:47.000 228 21195.02 47.95 42845.06 47800.90 2014-08-16 04:30:48.000 228 21195.05 47.94 42845.05 47800.92 2014-08-16 04:30:49.000 228 21195.07 47.93 42845.07 47800.93 2014-08-16 04:30:50.000 228 21195.07 47.90 42845.08 47800.97 2014-08-16 04:30:51.000 228 21195.07 47.86 42845.06 47800.97 2014-08-16 04:30:52.000 228 21195.12 47.83 42845.10 47800.99 2014-08-16 04:30:53.000 228 21195.15 47.81 42845.19 47801.04 2014-08-16 04:30:54.000 228 21195.17 47.81 42845.18 47801.08 2014-08-16 04:30:55.000 228 21195.21 47.82 42845.20 47801.10 2014-08-16 04:30:56.000 228 21195.25 47.82 42845.26 47801.15 2014-08-16 04:30:57.000 228 21195.24 47.81 42845.27 47801.15 2014-08-16 04:30:58.000 228 21195.22 47.84 42845.24 47801.21 2014-08-16 04:30:59.000 228 21195.25 47.83 42845.25 47801.22 2014-08-16 04:31:00.000 228 21195.29 47.84 42845.29 47801.22 2014-08-16 04:31:01.000 228 21195.31 47.85 42845.33 47801.26 2014-08-16 04:31:02.000 228 21195.31 47.90 42845.34 47801.27 2014-08-16 04:31:03.000 228 21195.28 47.92 42845.33 47801.26 2014-08-16 04:31:04.000 228 21195.29 47.97 42845.27 47801.25 2014-08-16 04:31:05.000 228 21195.25 48.04 42845.26 47801.25 2014-08-16 04:31:06.000 228 21195.22 48.11 42845.24 47801.22 2014-08-16 04:31:07.000 228 21195.20 48.15 42845.20 47801.18 2014-08-16 04:31:08.000 228 21195.22 48.19 42845.14 47801.13 2014-08-16 04:31:09.000 228 21195.22 48.20 42845.13 47801.09 2014-08-16 04:31:10.000 228 21195.24 48.20 42845.11 47801.06 2014-08-16 04:31:11.000 228 21195.25 48.23 42845.11 47801.05 2014-08-16 04:31:12.000 228 21195.26 48.21 42845.08 47801.05 2014-08-16 04:31:13.000 228 21195.26 48.21 42845.08 47801.05 2014-08-16 04:31:14.000 228 21195.29 48.18 42845.09 47801.02 2014-08-16 04:31:15.000 228 21195.27 48.17 42845.10 47801.06 2014-08-16 04:31:16.000 228 21195.28 48.19 42845.10 47801.07 2014-08-16 04:31:17.000 228 21195.28 48.19 42845.09 47801.09 2014-08-16 04:31:18.000 228 21195.30 48.19 42845.12 47801.08 2014-08-16 04:31:19.000 228 21195.30 48.16 42845.11 47801.09 2014-08-16 04:31:20.000 228 21195.33 48.14 42845.13 47801.09 2014-08-16 04:31:21.000 228 21195.34 48.13 42845.10 47801.11 2014-08-16 04:31:22.000 228 21195.33 48.12 42845.11 47801.12 2014-08-16 04:31:23.000 228 21195.35 48.12 42845.14 47801.15 2014-08-16 04:31:24.000 228 21195.37 48.15 42845.12 47801.14 2014-08-16 04:31:25.000 228 21195.34 48.16 42845.07 47801.14 2014-08-16 04:31:26.000 228 21195.31 48.13 42845.10 47801.12 2014-08-16 04:31:27.000 228 21195.33 48.10 42845.12 47801.11 2014-08-16 04:31:28.000 228 21195.31 48.09 42845.11 47801.13 2014-08-16 04:31:29.000 228 21195.33 48.10 42845.11 47801.15 2014-08-16 04:31:30.000 228 21195.34 48.10 42845.15 47801.13 2014-08-16 04:31:31.000 228 21195.36 48.09 42845.15 47801.16 2014-08-16 04:31:32.000 228 21195.39 48.09 42845.17 47801.19 2014-08-16 04:31:33.000 228 21195.38 48.06 42845.23 47801.19 2014-08-16 04:31:34.000 228 21195.37 48.08 42845.19 47801.20 2014-08-16 04:31:35.000 228 21195.38 48.13 42845.19 47801.23 2014-08-16 04:31:36.000 228 21195.41 48.14 42845.21 47801.23 2014-08-16 04:31:37.000 228 21195.40 48.15 42845.22 47801.22 2014-08-16 04:31:38.000 228 21195.39 48.17 42845.19 47801.23 2014-08-16 04:31:39.000 228 21195.41 48.23 42845.21 47801.22 2014-08-16 04:31:40.000 228 21195.40 48.24 42845.19 47801.22 2014-08-16 04:31:41.000 228 21195.41 48.25 42845.18 47801.19 2014-08-16 04:31:42.000 228 21195.42 48.28 42845.17 47801.21 2014-08-16 04:31:43.000 228 21195.44 48.28 42845.16 47801.21 2014-08-16 04:31:44.000 228 21195.45 48.26 42845.20 47801.22 2014-08-16 04:31:45.000 228 21195.45 48.26 42845.16 47801.23 2014-08-16 04:31:46.000 228 21195.47 48.27 42845.18 47801.23 2014-08-16 04:31:47.000 228 21195.46 48.29 42845.17 47801.23 2014-08-16 04:31:48.000 228 21195.47 48.32 42845.19 47801.26 2014-08-16 04:31:49.000 228 21195.47 48.36 42845.19 47801.24 2014-08-16 04:31:50.000 228 21195.45 48.38 42845.18 47801.23 2014-08-16 04:31:51.000 228 21195.46 48.37 42845.14 47801.23 2014-08-16 04:31:52.000 228 21195.46 48.38 42845.20 47801.23 2014-08-16 04:31:53.000 228 21195.43 48.47 42845.18 47801.25 2014-08-16 04:31:54.000 228 21195.39 48.59 42845.10 47801.20 2014-08-16 04:31:55.000 228 21195.40 48.63 42845.02 47801.14 2014-08-16 04:31:56.000 228 21195.41 48.59 42844.97 47801.05 2014-08-16 04:31:57.000 228 21195.40 48.55 42844.96 47801.01 2014-08-16 04:31:58.000 228 21195.41 48.52 42844.96 47801.03 2014-08-16 04:31:59.000 228 21195.42 48.55 42844.99 47801.04 2014-08-16 04:32:00.000 228 21195.46 48.52 42844.99 47801.05 2014-08-16 04:32:01.000 228 21195.47 48.50 42844.99 47801.06 2014-08-16 04:32:02.000 228 21195.48 48.47 42845.01 47801.07 2014-08-16 04:32:03.000 228 21195.50 48.42 42845.01 47801.08 2014-08-16 04:32:04.000 228 21195.48 48.41 42844.99 47801.10 2014-08-16 04:32:05.000 228 21195.49 48.38 42845.00 47801.11 2014-08-16 04:32:06.000 228 21195.51 48.34 42845.07 47801.13 2014-08-16 04:32:07.000 228 21195.52 48.30 42845.10 47801.14 2014-08-16 04:32:08.000 228 21195.58 48.30 42845.07 47801.18 2014-08-16 04:32:09.000 228 21195.58 48.31 42845.07 47801.20 2014-08-16 04:32:10.000 228 21195.55 48.26 42845.11 47801.21 2014-08-16 04:32:11.000 228 21195.54 48.25 42845.12 47801.20 2014-08-16 04:32:12.000 228 21195.55 48.27 42845.08 47801.22 2014-08-16 04:32:13.000 228 21195.53 48.26 42845.05 47801.20 2014-08-16 04:32:14.000 228 21195.51 48.28 42845.03 47801.19 2014-08-16 04:32:15.000 228 21195.47 48.28 42845.05 47801.15 2014-08-16 04:32:16.000 228 21195.42 48.29 42845.06 47801.14 2014-08-16 04:32:17.000 228 21195.41 48.28 42845.04 47801.12 2014-08-16 04:32:18.000 228 21195.38 48.29 42845.04 47801.07 2014-08-16 04:32:19.000 228 21195.35 48.28 42845.01 47801.03 2014-08-16 04:32:20.000 228 21195.33 48.26 42845.01 47801.03 2014-08-16 04:32:21.000 228 21195.30 48.24 42844.97 47801.02 2014-08-16 04:32:22.000 228 21195.30 48.20 42844.98 47801.01 2014-08-16 04:32:23.000 228 21195.31 48.19 42845.00 47801.00 2014-08-16 04:32:24.000 228 21195.31 48.22 42845.00 47801.01 2014-08-16 04:32:25.000 228 21195.28 48.18 42845.03 47801.02 2014-08-16 04:32:26.000 228 21195.29 48.21 42845.00 47801.02 2014-08-16 04:32:27.000 228 21195.32 48.21 42844.99 47801.02 2014-08-16 04:32:28.000 228 21195.32 48.18 42845.00 47801.02 2014-08-16 04:32:29.000 228 21195.32 48.17 42844.99 47801.05 2014-08-16 04:32:30.000 228 21195.29 48.18 42845.00 47801.04 2014-08-16 04:32:31.000 228 21195.28 48.19 42845.01 47801.06 2014-08-16 04:32:32.000 228 21195.24 48.27 42845.00 47801.03 2014-08-16 04:32:33.000 228 21195.23 48.33 42845.00 47800.99 2014-08-16 04:32:34.000 228 21195.21 48.39 42844.93 47800.95 2014-08-16 04:32:35.000 228 21195.21 48.39 42844.85 47800.92 2014-08-16 04:32:36.000 228 21195.24 48.40 42844.81 47800.86 2014-08-16 04:32:37.000 228 21195.23 48.43 42844.82 47800.83 2014-08-16 04:32:38.000 228 21195.20 48.45 42844.79 47800.83 2014-08-16 04:32:39.000 228 21195.23 48.44 42844.80 47800.81 2014-08-16 04:32:40.000 228 21195.26 48.40 42844.78 47800.79 2014-08-16 04:32:41.000 228 21195.26 48.41 42844.79 47800.82 2014-08-16 04:32:42.000 228 21195.27 48.39 42844.81 47800.82 2014-08-16 04:32:43.000 228 21195.29 48.37 42844.83 47800.86 2014-08-16 04:32:44.000 228 21195.31 48.33 42844.87 47800.87 2014-08-16 04:32:45.000 228 21195.31 48.32 42844.91 47800.91 2014-08-16 04:32:46.000 228 21195.33 48.30 42844.92 47800.96 2014-08-16 04:32:47.000 228 21195.34 48.28 42844.95 47800.97 2014-08-16 04:32:48.000 228 21195.37 48.27 42844.99 47801.02 2014-08-16 04:32:49.000 228 21195.40 48.26 42845.03 47801.04 2014-08-16 04:32:50.000 228 21195.41 48.26 42845.06 47801.09 2014-08-16 04:32:51.000 228 21195.41 48.23 42845.09 47801.12 2014-08-16 04:32:52.000 228 21195.44 48.22 42845.09 47801.15 2014-08-16 04:32:53.000 228 21195.45 48.20 42845.10 47801.19 2014-08-16 04:32:54.000 228 21195.45 48.19 42845.12 47801.20 2014-08-16 04:32:55.000 228 21195.46 48.21 42845.16 47801.20 2014-08-16 04:32:56.000 228 21195.47 48.21 42845.19 47801.24 2014-08-16 04:32:57.000 228 21195.46 48.20 42845.17 47801.26 2014-08-16 04:32:58.000 228 21195.46 48.22 42845.21 47801.24 2014-08-16 04:32:59.000 228 21195.45 48.23 42845.22 47801.24 2014-08-16 04:33:00.000 228 21195.41 48.21 42845.21 47801.27 2014-08-16 04:33:01.000 228 21195.39 48.15 42845.21 47801.25 2014-08-16 04:33:02.000 228 21195.41 48.09 42845.23 47801.28 2014-08-16 04:33:03.000 228 21195.44 48.08 42845.24 47801.27 2014-08-16 04:33:04.000 228 21195.43 48.08 42845.23 47801.30 2014-08-16 04:33:05.000 228 21195.43 48.09 42845.26 47801.31 2014-08-16 04:33:06.000 228 21195.47 48.09 42845.24 47801.31 2014-08-16 04:33:07.000 228 21195.51 48.10 42845.25 47801.35 2014-08-16 04:33:08.000 228 21195.52 48.08 42845.29 47801.36 2014-08-16 04:33:09.000 228 21195.53 48.08 42845.29 47801.36 2014-08-16 04:33:10.000 228 21195.57 48.07 42845.26 47801.38 2014-08-16 04:33:11.000 228 21195.63 48.11 42845.28 47801.42 2014-08-16 04:33:12.000 228 21195.70 48.13 42845.25 47801.41 2014-08-16 04:33:13.000 228 21195.70 48.13 42845.24 47801.42 2014-08-16 04:33:14.000 228 21195.69 48.16 42845.21 47801.39 2014-08-16 04:33:15.000 228 21195.70 48.18 42845.18 47801.39 2014-08-16 04:33:16.000 228 21195.67 48.15 42845.21 47801.37 2014-08-16 04:33:17.000 228 21195.63 48.12 42845.26 47801.38 2014-08-16 04:33:18.000 228 21195.64 48.11 42845.27 47801.36 2014-08-16 04:33:19.000 228 21195.63 48.11 42845.26 47801.38 2014-08-16 04:33:20.000 228 21195.65 48.09 42845.25 47801.42 2014-08-16 04:33:21.000 228 21195.63 48.10 42845.27 47801.40 2014-08-16 04:33:22.000 228 21195.64 48.10 42845.30 47801.44 2014-08-16 04:33:23.000 228 21195.64 48.11 42845.32 47801.41 2014-08-16 04:33:24.000 228 21195.63 48.12 42845.34 47801.44 2014-08-16 04:33:25.000 228 21195.65 48.12 42845.32 47801.45 2014-08-16 04:33:26.000 228 21195.67 48.12 42845.33 47801.45 2014-08-16 04:33:27.000 228 21195.67 48.13 42845.31 47801.44 2014-08-16 04:33:28.000 228 21195.67 48.15 42845.31 47801.44 2014-08-16 04:33:29.000 228 21195.67 48.18 42845.30 47801.44 2014-08-16 04:33:30.000 228 21195.63 48.22 42845.29 47801.43 2014-08-16 04:33:31.000 228 21195.63 48.21 42845.27 47801.38 2014-08-16 04:33:32.000 228 21195.62 48.22 42845.24 47801.36 2014-08-16 04:33:33.000 228 21195.61 48.21 42845.25 47801.36 2014-08-16 04:33:34.000 228 21195.65 48.21 42845.22 47801.34 2014-08-16 04:33:35.000 228 21195.66 48.19 42845.25 47801.34 2014-08-16 04:33:36.000 228 21195.65 48.17 42845.23 47801.36 2014-08-16 04:33:37.000 228 21195.64 48.19 42845.19 47801.35 2014-08-16 04:33:38.000 228 21195.64 48.20 42845.19 47801.35 2014-08-16 04:33:39.000 228 21195.63 48.20 42845.20 47801.35 2014-08-16 04:33:40.000 228 21195.65 48.18 42845.22 47801.36 2014-08-16 04:33:41.000 228 21195.66 48.17 42845.26 47801.37 2014-08-16 04:33:42.000 228 21195.68 48.17 42845.23 47801.36 2014-08-16 04:33:43.000 228 21195.66 48.16 42845.24 47801.37 2014-08-16 04:33:44.000 228 21195.69 48.16 42845.26 47801.39 2014-08-16 04:33:45.000 228 21195.71 48.17 42845.25 47801.39 2014-08-16 04:33:46.000 228 21195.70 48.15 42845.27 47801.39 2014-08-16 04:33:47.000 228 21195.73 48.15 42845.26 47801.41 2014-08-16 04:33:48.000 228 21195.74 48.17 42845.25 47801.41 2014-08-16 04:33:49.000 228 21195.76 48.15 42845.25 47801.42 2014-08-16 04:33:50.000 228 21195.75 48.16 42845.27 47801.44 2014-08-16 04:33:51.000 228 21195.75 48.14 42845.25 47801.46 2014-08-16 04:33:52.000 228 21195.78 48.14 42845.28 47801.47 2014-08-16 04:33:53.000 228 21195.79 48.14 42845.33 47801.49 2014-08-16 04:33:54.000 228 21195.81 48.14 42845.33 47801.53 2014-08-16 04:33:55.000 228 21195.83 48.15 42845.31 47801.53 2014-08-16 04:33:56.000 228 21195.85 48.16 42845.31 47801.54 2014-08-16 04:33:57.000 228 21195.85 48.16 42845.30 47801.54 2014-08-16 04:33:58.000 228 21195.87 48.17 42845.31 47801.56 2014-08-16 04:33:59.000 228 21195.88 48.17 42845.33 47801.54 2014-08-16 04:34:00.000 228 21195.90 48.14 42845.35 47801.56 2014-08-16 04:34:01.000 228 21195.92 48.14 42845.33 47801.59 2014-08-16 04:34:02.000 228 21195.91 48.11 42845.35 47801.61 2014-08-16 04:34:03.000 228 21195.92 48.09 42845.38 47801.63 2014-08-16 04:34:04.000 228 21195.92 48.10 42845.40 47801.65 2014-08-16 04:34:05.000 228 21195.93 48.10 42845.43 47801.67 2014-08-16 04:34:06.000 228 21195.94 48.09 42845.43 47801.67 2014-08-16 04:34:07.000 228 21195.95 48.10 42845.42 47801.68 2014-08-16 04:34:08.000 228 21195.92 48.11 42845.41 47801.66 2014-08-16 04:34:09.000 228 21195.92 48.14 42845.40 47801.66 2014-08-16 04:34:10.000 228 21195.93 48.12 42845.41 47801.67 2014-08-16 04:34:11.000 228 21195.92 48.10 42845.41 47801.65 2014-08-16 04:34:12.000 228 21195.92 48.10 42845.43 47801.67 2014-08-16 04:34:13.000 228 21195.91 48.09 42845.45 47801.67 2014-08-16 04:34:14.000 228 21195.92 48.06 42845.45 47801.69 2014-08-16 04:34:15.000 228 21195.94 48.05 42845.47 47801.69 2014-08-16 04:34:16.000 228 21195.95 48.01 42845.46 47801.70 2014-08-16 04:34:17.000 228 21195.94 48.00 42845.51 47801.71 2014-08-16 04:34:18.000 228 21195.94 48.01 42845.51 47801.71 2014-08-16 04:34:19.000 228 21195.94 48.00 42845.49 47801.73 2014-08-16 04:34:20.000 228 21195.91 48.00 42845.47 47801.74 2014-08-16 04:34:21.000 228 21195.93 47.98 42845.48 47801.73 2014-08-16 04:34:22.000 228 21195.93 47.93 42845.49 47801.73 2014-08-16 04:34:23.000 228 21195.92 47.91 42845.50 47801.74 2014-08-16 04:34:24.000 228 21195.93 47.90 42845.51 47801.74 2014-08-16 04:34:25.000 228 21195.92 47.89 42845.48 47801.76 2014-08-16 04:34:26.000 228 21195.90 47.88 42845.52 47801.75 2014-08-16 04:34:27.000 228 21195.87 47.87 42845.52 47801.75 2014-08-16 04:34:28.000 228 21195.89 47.87 42845.51 47801.73 2014-08-16 04:34:29.000 228 21195.91 47.89 42845.53 47801.76 2014-08-16 04:34:30.000 228 21195.92 47.87 42845.53 47801.72 2014-08-16 04:34:31.000 228 21195.93 47.83 42845.52 47801.72 2014-08-16 04:34:32.000 228 21195.91 47.82 42845.50 47801.73 2014-08-16 04:34:33.000 228 21195.89 47.84 42845.50 47801.73 2014-08-16 04:34:34.000 228 21195.89 47.83 42845.53 47801.74 2014-08-16 04:34:35.000 228 21195.90 47.81 42845.53 47801.71 2014-08-16 04:34:36.000 228 21195.89 47.82 42845.53 47801.71 2014-08-16 04:34:37.000 228 21195.87 47.81 42845.49 47801.71 2014-08-16 04:34:38.000 228 21195.83 47.84 42845.50 47801.70 2014-08-16 04:34:39.000 228 21195.84 47.85 42845.46 47801.68 2014-08-16 04:34:40.000 228 21195.80 47.87 42845.45 47801.66 2014-08-16 04:34:41.000 228 21195.79 47.84 42845.44 47801.63 2014-08-16 04:34:42.000 228 21195.81 47.82 42845.42 47801.63 2014-08-16 04:34:43.000 228 21195.78 47.80 42845.42 47801.62 2014-08-16 04:34:44.000 228 21195.77 47.79 42845.43 47801.61 2014-08-16 04:34:45.000 228 21195.78 47.78 42845.43 47801.60 2014-08-16 04:34:46.000 228 21195.79 47.77 42845.46 47801.62 2014-08-16 04:34:47.000 228 21195.77 47.77 42845.48 47801.59 2014-08-16 04:34:48.000 228 21195.78 47.75 42845.46 47801.62 2014-08-16 04:34:49.000 228 21195.78 47.75 42845.49 47801.61 2014-08-16 04:34:50.000 228 21195.78 47.77 42845.48 47801.63 2014-08-16 04:34:51.000 228 21195.76 47.76 42845.48 47801.63 2014-08-16 04:34:52.000 228 21195.80 47.77 42845.48 47801.63 2014-08-16 04:34:53.000 228 21195.78 47.75 42845.46 47801.60 2014-08-16 04:34:54.000 228 21195.78 47.74 42845.48 47801.61 2014-08-16 04:34:55.000 228 21195.78 47.75 42845.46 47801.61 2014-08-16 04:34:56.000 228 21195.77 47.74 42845.43 47801.60 2014-08-16 04:34:57.000 228 21195.75 47.76 42845.44 47801.61 2014-08-16 04:34:58.000 228 21195.75 47.74 42845.42 47801.60 2014-08-16 04:34:59.000 228 21195.74 47.74 42845.46 47801.61 2014-08-16 04:35:00.000 228 21195.78 47.72 42845.46 47801.63 2014-08-16 04:35:01.000 228 21195.78 47.72 42845.44 47801.63 2014-08-16 04:35:02.000 228 21195.79 47.73 42845.45 47801.64 2014-08-16 04:35:03.000 228 21195.80 47.75 42845.45 47801.63 2014-08-16 04:35:04.000 228 21195.80 47.76 42845.43 47801.64 2014-08-16 04:35:05.000 228 21195.80 47.77 42845.44 47801.64 2014-08-16 04:35:06.000 228 21195.81 47.78 42845.43 47801.63 2014-08-16 04:35:07.000 228 21195.80 47.78 42845.39 47801.61 2014-08-16 04:35:08.000 228 21195.78 47.80 42845.38 47801.64 2014-08-16 04:35:09.000 228 21195.77 47.82 42845.43 47801.62 2014-08-16 04:35:10.000 228 21195.76 47.86 42845.42 47801.60 2014-08-16 04:35:11.000 228 21195.74 47.90 42845.43 47801.58 2014-08-16 04:35:12.000 228 21195.72 47.94 42845.38 47801.59 2014-08-16 04:35:13.000 228 21195.75 47.95 42845.38 47801.59 2014-08-16 04:35:14.000 228 21195.76 47.96 42845.38 47801.59 2014-08-16 04:35:15.000 228 21195.77 47.98 42845.38 47801.57 2014-08-16 04:35:16.000 228 21195.76 47.99 42845.36 47801.58 2014-08-16 04:35:17.000 228 21195.76 48.03 42845.34 47801.55 2014-08-16 04:35:18.000 228 21195.78 48.07 42845.35 47801.56 2014-08-16 04:35:19.000 228 21195.75 48.09 42845.37 47801.53 2014-08-16 04:35:20.000 228 21195.69 48.17 42845.32 47801.51 2014-08-16 04:35:21.000 228 21195.65 48.25 42845.29 47801.50 2014-08-16 04:35:22.000 228 21195.67 48.27 42845.20 47801.43 2014-08-16 04:35:23.000 228 21195.64 48.29 42845.18 47801.38 2014-08-16 04:35:24.000 228 21195.67 48.30 42845.14 47801.37 2014-08-16 04:35:25.000 228 21195.71 48.33 42845.14 47801.34 2014-08-16 04:35:26.000 228 21195.71 48.33 42845.13 47801.31 2014-08-16 04:35:27.000 228 21195.69 48.33 42845.11 47801.32 2014-08-16 04:35:28.000 228 21195.70 48.33 42845.10 47801.28 2014-08-16 04:35:29.000 228 21195.72 48.34 42845.13 47801.28 2014-08-16 04:35:30.000 228 21195.71 48.33 42845.11 47801.28 2014-08-16 04:35:31.000 228 21195.74 48.30 42845.10 47801.27 2014-08-16 04:35:32.000 228 21195.74 48.28 42845.15 47801.28 2014-08-16 04:35:33.000 228 21195.75 48.29 42845.16 47801.33 2014-08-16 04:35:34.000 228 21195.79 48.28 42845.17 47801.33 2014-08-16 04:35:35.000 228 21195.80 48.28 42845.16 47801.35 2014-08-16 04:35:36.000 228 21195.82 48.25 42845.21 47801.38 2014-08-16 04:35:37.000 228 21195.83 48.24 42845.25 47801.40 2014-08-16 04:35:38.000 228 21195.85 48.24 42845.23 47801.43 2014-08-16 04:35:39.000 228 21195.87 48.22 42845.24 47801.43 2014-08-16 04:35:40.000 228 21195.88 48.23 42845.26 47801.45 2014-08-16 04:35:41.000 228 21195.90 48.25 42845.28 47801.47 2014-08-16 04:35:42.000 228 21195.91 48.26 42845.28 47801.50 2014-08-16 04:35:43.000 228 21195.88 48.24 42845.31 47801.49 2014-08-16 04:35:44.000 228 21195.90 48.23 42845.30 47801.52 2014-08-16 04:35:45.000 228 21195.92 48.22 42845.31 47801.53 2014-08-16 04:35:46.000 228 21195.93 48.20 42845.32 47801.52 2014-08-16 04:35:47.000 228 21195.91 48.19 42845.34 47801.51 2014-08-16 04:35:48.000 228 21195.89 48.20 42845.34 47801.56 2014-08-16 04:35:49.000 228 21195.88 48.19 42845.31 47801.56 2014-08-16 04:35:50.000 228 21195.91 48.19 42845.34 47801.55 2014-08-16 04:35:51.000 228 21195.91 48.17 42845.32 47801.55 2014-08-16 04:35:52.000 228 21195.90 48.18 42845.33 47801.55 2014-08-16 04:35:53.000 228 21195.89 48.15 42845.34 47801.57 2014-08-16 04:35:54.000 228 21195.90 48.09 42845.40 47801.56 2014-08-16 04:35:55.000 228 21195.89 48.05 42845.45 47801.60 2014-08-16 04:35:56.000 228 21195.87 48.04 42845.48 47801.65 2014-08-16 04:35:57.000 228 21195.88 48.01 42845.51 47801.66 2014-08-16 04:35:58.000 228 21195.88 48.05 42845.52 47801.69 2014-08-16 04:35:59.000 228 21195.89 48.10 42845.49 47801.68 2014-08-16 04:36:00.000 228 21195.89 48.11 42845.49 47801.68 2014-08-16 04:36:01.000 228 21195.89 48.11 42845.47 47801.69 2014-08-16 04:36:02.000 228 21195.88 48.12 42845.46 47801.68 2014-08-16 04:36:03.000 228 21195.89 48.10 42845.48 47801.66 2014-08-16 04:36:04.000 228 21195.90 48.09 42845.48 47801.66 2014-08-16 04:36:05.000 228 21195.88 48.08 42845.49 47801.67 2014-08-16 04:36:06.000 228 21195.87 48.09 42845.45 47801.66 2014-08-16 04:36:07.000 228 21195.88 48.10 42845.50 47801.71 2014-08-16 04:36:08.000 228 21195.87 48.09 42845.49 47801.67 2014-08-16 04:36:09.000 228 21195.90 48.06 42845.50 47801.70 2014-08-16 04:36:10.000 228 21195.90 48.05 42845.51 47801.70 2014-08-16 04:36:11.000 228 21195.87 48.05 42845.56 47801.73 2014-08-16 04:36:12.000 228 21195.90 48.04 42845.53 47801.71 2014-08-16 04:36:13.000 228 21195.87 48.05 42845.53 47801.74 2014-08-16 04:36:14.000 228 21195.87 48.05 42845.55 47801.74 2014-08-16 04:36:15.000 228 21195.86 48.07 42845.59 47801.74 2014-08-16 04:36:16.000 228 21195.84 48.07 42845.58 47801.73 2014-08-16 04:36:17.000 228 21195.85 48.07 42845.51 47801.75 2014-08-16 04:36:18.000 228 21195.88 48.06 42845.52 47801.75 2014-08-16 04:36:19.000 228 21195.88 48.09 42845.52 47801.72 2014-08-16 04:36:20.000 228 21195.88 48.08 42845.55 47801.74 2014-08-16 04:36:21.000 228 21195.88 48.10 42845.51 47801.74 2014-08-16 04:36:22.000 228 21195.88 48.12 42845.52 47801.73 2014-08-16 04:36:23.000 228 21195.88 48.17 42845.49 47801.68 2014-08-16 04:36:24.000 228 21195.84 48.21 42845.46 47801.66 2014-08-16 04:36:25.000 228 21195.83 48.25 42845.42 47801.63 2014-08-16 04:36:26.000 228 21195.85 48.28 42845.39 47801.60 2014-08-16 04:36:27.000 228 21195.82 48.29 42845.38 47801.57 2014-08-16 04:36:28.000 228 21195.85 48.28 42845.36 47801.57 2014-08-16 04:36:29.000 228 21195.87 48.23 42845.38 47801.54 2014-08-16 04:36:30.000 228 21195.89 48.19 42845.36 47801.58 2014-08-16 04:36:31.000 228 21195.86 48.18 42845.39 47801.58 2014-08-16 04:36:32.000 228 21195.83 48.18 42845.41 47801.58 2014-08-16 04:36:33.000 228 21195.84 48.17 42845.40 47801.60 2014-08-16 04:36:34.000 228 21195.88 48.17 42845.39 47801.59 2014-08-16 04:36:35.000 228 21195.84 48.16 42845.39 47801.60 2014-08-16 04:36:36.000 228 21195.85 48.14 42845.40 47801.62 2014-08-16 04:36:37.000 228 21195.86 48.12 42845.45 47801.59 2014-08-16 04:36:38.000 228 21195.85 48.11 42845.42 47801.63 2014-08-16 04:36:39.000 228 21195.89 48.11 42845.44 47801.61 2014-08-16 04:36:40.000 228 21195.93 48.10 42845.42 47801.61 2014-08-16 04:36:41.000 228 21195.92 48.08 42845.43 47801.63 2014-08-16 04:36:42.000 228 21195.95 48.06 42845.48 47801.65 2014-08-16 04:36:43.000 228 21195.95 48.02 42845.45 47801.66 2014-08-16 04:36:44.000 228 21195.97 48.04 42845.46 47801.68 2014-08-16 04:36:45.000 228 21195.96 48.05 42845.51 47801.68 2014-08-16 04:36:46.000 228 21195.95 48.04 42845.48 47801.71 2014-08-16 04:36:47.000 228 21196.01 48.02 42845.48 47801.72 2014-08-16 04:36:48.000 228 21196.01 48.03 42845.51 47801.76 2014-08-16 04:36:49.000 228 21195.98 48.04 42845.52 47801.75 2014-08-16 04:36:50.000 228 21195.96 48.04 42845.53 47801.75 2014-08-16 04:36:51.000 228 21195.93 48.02 42845.53 47801.74 2014-08-16 04:36:52.000 228 21195.92 48.01 42845.51 47801.74 2014-08-16 04:36:53.000 228 21195.90 48.03 42845.50 47801.70 2014-08-16 04:36:54.000 228 21195.90 48.02 42845.48 47801.70 2014-08-16 04:36:55.000 228 21195.90 48.04 42845.49 47801.70 2014-08-16 04:36:56.000 228 21195.93 48.02 42845.49 47801.72 2014-08-16 04:36:57.000 228 21195.94 47.99 42845.47 47801.71 2014-08-16 04:36:58.000 228 21195.96 47.99 42845.49 47801.72 2014-08-16 04:36:59.000 228 21195.99 47.99 42845.53 47801.73 2014-08-16 04:37:00.000 228 21195.99 47.98 42845.56 47801.75 2014-08-16 04:37:01.000 228 21195.98 47.96 42845.57 47801.78 2014-08-16 04:37:02.000 228 21195.97 47.93 42845.57 47801.77 2014-08-16 04:37:03.000 228 21195.96 47.94 42845.59 47801.78 2014-08-16 04:37:04.000 228 21195.96 47.93 42845.62 47801.81 2014-08-16 04:37:05.000 228 21195.97 47.94 42845.60 47801.78 2014-08-16 04:37:06.000 228 21196.02 47.91 42845.59 47801.82 2014-08-16 04:37:07.000 228 21196.02 47.91 42845.58 47801.82 2014-08-16 04:37:08.000 228 21196.03 47.89 42845.59 47801.83 2014-08-16 04:37:09.000 228 21196.02 47.90 42845.65 47801.83 2014-08-16 04:37:10.000 228 21196.03 47.90 42845.66 47801.85 2014-08-16 04:37:11.000 228 21196.03 47.92 42845.63 47801.86 2014-08-16 04:37:12.000 228 21196.05 47.92 42845.65 47801.87 2014-08-16 04:37:13.000 228 21196.06 47.93 42845.65 47801.85 2014-08-16 04:37:14.000 228 21196.06 47.97 42845.67 47801.89 2014-08-16 04:37:15.000 228 21196.04 47.99 42845.68 47801.86 2014-08-16 04:37:16.000 228 21196.06 47.98 42845.67 47801.87 2014-08-16 04:37:17.000 228 21196.06 47.97 42845.64 47801.87 2014-08-16 04:37:18.000 228 21196.06 47.97 42845.62 47801.88 2014-08-16 04:37:19.000 228 21196.06 47.99 42845.62 47801.86 2014-08-16 04:37:20.000 228 21196.06 47.98 42845.63 47801.89 2014-08-16 04:37:21.000 228 21196.05 47.97 42845.66 47801.87 2014-08-16 04:37:22.000 228 21196.04 47.99 42845.65 47801.89 2014-08-16 04:37:23.000 228 21196.06 47.96 42845.66 47801.90 2014-08-16 04:37:24.000 228 21196.10 47.94 42845.65 47801.89 2014-08-16 04:37:25.000 228 21196.07 47.95 42845.66 47801.93 2014-08-16 04:37:26.000 228 21196.06 47.96 42845.67 47801.93 2014-08-16 04:37:27.000 228 21196.07 47.97 42845.63 47801.91 2014-08-16 04:37:28.000 228 21196.03 47.97 42845.66 47801.89 2014-08-16 04:37:29.000 228 21196.06 47.96 42845.67 47801.90 2014-08-16 04:37:30.000 228 21196.06 47.94 42845.64 47801.90 2014-08-16 04:37:31.000 228 21196.05 47.95 42845.64 47801.88 2014-08-16 04:37:32.000 228 21196.07 47.98 42845.66 47801.91 2014-08-16 04:37:33.000 228 21196.07 48.00 42845.66 47801.91 2014-08-16 04:37:34.000 228 21196.08 48.01 42845.63 47801.89 2014-08-16 04:37:35.000 228 21196.10 48.00 42845.63 47801.89 2014-08-16 04:37:36.000 228 21196.13 48.01 42845.64 47801.90 2014-08-16 04:37:37.000 228 21196.11 48.00 42845.64 47801.91 2014-08-16 04:37:38.000 228 21196.14 47.99 42845.65 47801.92 2014-08-16 04:37:39.000 228 21196.13 48.01 42845.66 47801.94 2014-08-16 04:37:40.000 228 21196.15 48.00 42845.66 47801.93 2014-08-16 04:37:41.000 228 21196.17 48.01 42845.68 47801.96 2014-08-16 04:37:42.000 228 21196.19 48.00 42845.69 47801.96 2014-08-16 04:37:43.000 228 21196.22 48.00 42845.68 47802.00 2014-08-16 04:37:44.000 228 21196.22 48.03 42845.70 47801.99 2014-08-16 04:37:45.000 228 21196.24 48.01 42845.66 47802.00 2014-08-16 04:37:46.000 228 21196.24 48.03 42845.65 47802.00 2014-08-16 04:37:47.000 228 21196.22 48.02 42845.67 47802.01 2014-08-16 04:37:48.000 228 21196.21 47.99 42845.67 47802.02 2014-08-16 04:37:49.000 228 21196.18 48.00 42845.68 47802.00 2014-08-16 04:37:50.000 228 21196.18 48.01 42845.72 47802.01 2014-08-16 04:37:51.000 228 21196.17 48.03 42845.71 47802.02 2014-08-16 04:37:52.000 228 21196.17 48.07 42845.68 47801.98 2014-08-16 04:37:53.000 228 21196.19 48.14 42845.66 47801.96 2014-08-16 04:37:54.000 228 21196.12 48.17 42845.65 47801.97 2014-08-16 04:37:55.000 228 21196.09 48.18 42845.62 47801.91 2014-08-16 04:37:56.000 228 21196.11 48.18 42845.60 47801.86 2014-08-16 04:37:57.000 228 21196.11 48.17 42845.56 47801.86 2014-08-16 04:37:58.000 228 21196.08 48.18 42845.57 47801.85 2014-08-16 04:37:59.000 228 21196.05 48.18 42845.57 47801.80 2014-08-16 04:38:00.000 228 21196.08 48.15 42845.57 47801.82 2014-08-16 04:38:01.000 228 21196.10 48.13 42845.57 47801.82 2014-08-16 04:38:02.000 228 21196.08 48.13 42845.59 47801.82 2014-08-16 04:38:03.000 228 21196.06 48.12 42845.54 47801.83 2014-08-16 04:38:04.000 228 21196.04 48.15 42845.55 47801.80 2014-08-16 04:38:05.000 228 21196.04 48.14 42845.54 47801.83 2014-08-16 04:38:06.000 228 21196.03 48.12 42845.56 47801.80 2014-08-16 04:38:07.000 228 21196.05 48.10 42845.57 47801.83 2014-08-16 04:38:08.000 228 21196.04 48.11 42845.59 47801.82 2014-08-16 04:38:09.000 228 21196.03 48.12 42845.61 47801.84 2014-08-16 04:38:10.000 228 21196.04 48.08 42845.59 47801.81 2014-08-16 04:38:11.000 228 21196.06 48.09 42845.59 47801.85 2014-08-16 04:38:12.000 228 21196.08 48.10 42845.63 47801.85 2014-08-16 04:38:13.000 228 21196.08 48.08 42845.63 47801.88 2014-08-16 04:38:14.000 228 21196.08 48.08 42845.64 47801.85 2014-08-16 04:38:15.000 228 21196.04 48.07 42845.64 47801.90 2014-08-16 04:38:16.000 228 21196.05 48.08 42845.64 47801.88 2014-08-16 04:38:17.000 228 21196.07 48.08 42845.62 47801.91 2014-08-16 04:38:18.000 228 21196.04 48.08 42845.64 47801.90 2014-08-16 04:38:19.000 228 21196.05 48.09 42845.64 47801.90 2014-08-16 04:38:20.000 228 21196.07 48.11 42845.62 47801.90 2014-08-16 04:38:21.000 228 21196.06 48.12 42845.63 47801.90 2014-08-16 04:38:22.000 228 21196.06 48.14 42845.63 47801.92 2014-08-16 04:38:23.000 228 21196.05 48.13 42845.63 47801.90 2014-08-16 04:38:24.000 228 21196.05 48.13 42845.58 47801.89 2014-08-16 04:38:25.000 228 21196.07 48.14 42845.58 47801.89 2014-08-16 04:38:26.000 228 21196.07 48.12 42845.61 47801.90 2014-08-16 04:38:27.000 228 21196.06 48.12 42845.61 47801.88 2014-08-16 04:38:28.000 228 21196.06 48.14 42845.62 47801.88 2014-08-16 04:38:29.000 228 21196.08 48.14 42845.62 47801.90 2014-08-16 04:38:30.000 228 21196.04 48.13 42845.61 47801.88 2014-08-16 04:38:31.000 228 21196.05 48.16 42845.59 47801.90 2014-08-16 04:38:32.000 228 21196.09 48.15 42845.63 47801.90 2014-08-16 04:38:33.000 228 21196.06 48.18 42845.60 47801.91 2014-08-16 04:38:34.000 228 21196.08 48.19 42845.59 47801.90 2014-08-16 04:38:35.000 228 21196.07 48.15 42845.62 47801.91 2014-08-16 04:38:36.000 228 21196.07 48.15 42845.62 47801.90 2014-08-16 04:38:37.000 228 21196.09 48.13 42845.60 47801.91 2014-08-16 04:38:38.000 228 21196.11 48.12 42845.64 47801.91 2014-08-16 04:38:39.000 228 21196.08 48.10 42845.66 47801.91 2014-08-16 04:38:40.000 228 21196.11 48.10 42845.66 47801.93 2014-08-16 04:38:41.000 228 21196.14 48.13 42845.64 47801.95 2014-08-16 04:38:42.000 228 21196.11 48.14 42845.61 47801.94 2014-08-16 04:38:43.000 228 21196.11 48.14 42845.66 47801.93 2014-08-16 04:38:44.000 228 21196.10 48.13 42845.67 47801.92 2014-08-16 04:38:45.000 228 21196.07 48.13 42845.65 47801.92 2014-08-16 04:38:46.000 228 21196.06 48.12 42845.62 47801.89 2014-08-16 04:38:47.000 228 21196.07 48.12 42845.63 47801.90 2014-08-16 04:38:48.000 228 21196.11 48.11 42845.63 47801.90 2014-08-16 04:38:49.000 228 21196.10 48.12 42845.63 47801.88 2014-08-16 04:38:50.000 228 21196.08 48.12 42845.60 47801.87 2014-08-16 04:38:51.000 228 21196.07 48.13 42845.60 47801.90 2014-08-16 04:38:52.000 228 21196.06 48.13 42845.65 47801.89 2014-08-16 04:38:53.000 228 21196.06 48.13 42845.66 47801.90 2014-08-16 04:38:54.000 228 21196.06 48.13 42845.66 47801.89 2014-08-16 04:38:55.000 228 21196.05 48.17 42845.63 47801.87 2014-08-16 04:38:56.000 228 21196.03 48.16 42845.61 47801.88 2014-08-16 04:38:57.000 228 21196.00 48.14 42845.60 47801.86 2014-08-16 04:38:58.000 228 21195.97 48.16 42845.60 47801.86 2014-08-16 04:38:59.000 228 21195.98 48.15 42845.64 47801.85 2014-08-16 04:39:00.000 228 21195.99 48.17 42845.60 47801.86 2014-08-16 04:39:01.000 228 21196.02 48.19 42845.62 47801.85 2014-08-16 04:39:02.000 228 21195.98 48.18 42845.64 47801.85 2014-08-16 04:39:03.000 228 21196.00 48.22 42845.60 47801.87 2014-08-16 04:39:04.000 228 21196.01 48.25 42845.58 47801.84 2014-08-16 04:39:05.000 228 21196.03 48.25 42845.60 47801.82 2014-08-16 04:39:06.000 228 21196.00 48.27 42845.57 47801.84 2014-08-16 04:39:07.000 228 21196.00 48.30 42845.56 47801.83 2014-08-16 04:39:08.000 228 21196.01 48.31 42845.57 47801.80 2014-08-16 04:39:09.000 228 21196.03 48.29 42845.56 47801.83 2014-08-16 04:39:10.000 228 21196.03 48.29 42845.55 47801.83 2014-08-16 04:39:11.000 228 21196.04 48.29 42845.54 47801.81 2014-08-16 04:39:12.000 228 21196.07 48.28 42845.53 47801.82 2014-08-16 04:39:13.000 228 21196.06 48.26 42845.52 47801.82 2014-08-16 04:39:14.000 228 21196.06 48.25 42845.52 47801.78 2014-08-16 04:39:15.000 228 21196.04 48.24 42845.53 47801.82 2014-08-16 04:39:16.000 228 21196.02 48.25 42845.56 47801.83 2014-08-16 04:39:17.000 228 21196.05 48.24 42845.59 47801.86 2014-08-16 04:39:18.000 228 21196.04 48.24 42845.64 47801.87 2014-08-16 04:39:19.000 228 21196.06 48.25 42845.66 47801.87 2014-08-16 04:39:20.000 228 21196.07 48.27 42845.63 47801.88 2014-08-16 04:39:21.000 228 21196.06 48.26 42845.64 47801.89 2014-08-16 04:39:22.000 228 21196.08 48.25 42845.64 47801.91 2014-08-16 04:39:23.000 228 21196.08 48.26 42845.64 47801.93 2014-08-16 04:39:24.000 228 21196.07 48.28 42845.59 47801.92 2014-08-16 04:39:25.000 228 21196.08 48.28 42845.58 47801.93 2014-08-16 04:39:26.000 228 21196.06 48.27 42845.60 47801.91 2014-08-16 04:39:27.000 228 21196.07 48.28 42845.61 47801.91 2014-08-16 04:39:28.000 228 21196.05 48.30 42845.60 47801.91 2014-08-16 04:39:29.000 228 21196.04 48.30 42845.59 47801.89 2014-08-16 04:39:30.000 228 21196.02 48.29 42845.59 47801.86 2014-08-16 04:39:31.000 228 21196.05 48.31 42845.56 47801.86 2014-08-16 04:39:32.000 228 21196.02 48.34 42845.50 47801.81 2014-08-16 04:39:33.000 228 21196.01 48.36 42845.46 47801.78 2014-08-16 04:39:34.000 228 21196.01 48.37 42845.44 47801.74 2014-08-16 04:39:35.000 228 21195.98 48.37 42845.43 47801.73 2014-08-16 04:39:36.000 228 21195.97 48.35 42845.43 47801.69 2014-08-16 04:39:37.000 228 21195.94 48.36 42845.45 47801.68 2014-08-16 04:39:38.000 228 21195.89 48.36 42845.47 47801.67 2014-08-16 04:39:39.000 228 21195.90 48.36 42845.47 47801.67 2014-08-16 04:39:40.000 228 21195.86 48.40 42845.45 47801.67 2014-08-16 04:39:41.000 228 21195.86 48.44 42845.37 47801.64 2014-08-16 04:39:42.000 228 21195.84 48.48 42845.38 47801.60 2014-08-16 04:39:43.000 228 21195.79 48.59 42845.37 47801.57 2014-08-16 04:39:44.000 228 21195.72 48.74 42845.28 47801.49 2014-08-16 04:39:45.000 228 21195.65 48.82 42845.16 47801.40 2014-08-16 04:39:46.000 228 21195.63 48.84 42845.10 47801.29 2014-08-16 04:39:47.000 228 21195.64 48.82 42845.05 47801.21 2014-08-16 04:39:48.000 228 21195.66 48.79 42845.03 47801.17 2014-08-16 04:39:49.000 228 21195.67 48.72 42845.06 47801.15 2014-08-16 04:39:50.000 228 21195.71 48.62 42845.07 47801.22 2014-08-16 04:39:51.000 228 21195.77 48.55 42845.14 47801.26 2014-08-16 04:39:52.000 228 21195.81 48.50 42845.21 47801.32 2014-08-16 04:39:53.000 228 21195.82 48.47 42845.24 47801.38 2014-08-16 04:39:54.000 228 21195.83 48.41 42845.29 47801.43 2014-08-16 04:39:55.000 228 21195.85 48.37 42845.35 47801.51 2014-08-16 04:39:56.000 228 21195.92 48.30 42845.40 47801.55 2014-08-16 04:39:57.000 228 21195.92 48.21 42845.46 47801.62 2014-08-16 04:39:58.000 228 21195.96 48.11 42845.55 47801.69 2014-08-16 04:39:59.000 228 21196.02 48.00 42845.63 47801.76 2014-08-16 04:40:00.000 228 21196.07 47.95 42845.69 47801.85 2014-08-16 04:40:01.000 228 21196.09 47.93 42845.74 47801.95 2014-08-16 04:40:02.000 228 21196.16 47.89 42845.80 47802.04 2014-08-16 04:40:03.000 228 21196.16 47.88 42845.82 47802.06 2014-08-16 04:40:04.000 228 21196.16 47.89 42845.84 47802.11 2014-08-16 04:40:05.000 228 21196.16 47.89 42845.86 47802.14 2014-08-16 04:40:06.000 228 21196.20 47.89 42845.89 47802.16 2014-08-16 04:40:07.000 228 21196.24 47.89 42845.90 47802.17 2014-08-16 04:40:08.000 228 21196.23 47.84 42845.91 47802.18 2014-08-16 04:40:09.000 228 21196.22 47.81 42845.86 47802.17 2014-08-16 04:40:10.000 228 21196.23 47.82 42845.89 47802.18 2014-08-16 04:40:11.000 228 21196.22 47.77 42845.87 47802.22 2014-08-16 04:40:12.000 228 21196.22 47.71 42845.90 47802.20 2014-08-16 04:40:13.000 228 21196.18 47.69 42845.93 47802.20 2014-08-16 04:40:14.000 228 21196.16 47.70 42845.92 47802.24 2014-08-16 04:40:15.000 228 21196.14 47.70 42845.94 47802.24 2014-08-16 04:40:16.000 228 21196.17 47.71 42845.98 47802.25 2014-08-16 04:40:17.000 228 21196.14 47.70 42846.00 47802.25 2014-08-16 04:40:18.000 228 21196.15 47.70 42846.03 47802.25 2014-08-16 04:40:19.000 228 21196.15 47.68 42846.02 47802.27 2014-08-16 04:40:20.000 228 21196.15 47.68 42846.03 47802.28 2014-08-16 04:40:21.000 228 21196.15 47.69 42846.04 47802.28 2014-08-16 04:40:22.000 228 21196.17 47.69 42846.06 47802.28 2014-08-16 04:40:23.000 228 21196.16 47.69 42846.05 47802.30 2014-08-16 04:40:24.000 228 21196.15 47.67 42846.07 47802.32 2014-08-16 04:40:25.000 228 21196.15 47.67 42846.05 47802.29 2014-08-16 04:40:26.000 228 21196.17 47.69 42846.07 47802.31 2014-08-16 04:40:27.000 228 21196.15 47.70 42846.08 47802.32 2014-08-16 04:40:28.000 228 21196.19 47.71 42846.08 47802.33 2014-08-16 04:40:29.000 228 21196.18 47.72 42846.06 47802.35 2014-08-16 04:40:30.000 228 21196.15 47.76 42846.08 47802.32 2014-08-16 04:40:31.000 228 21196.14 47.76 42846.06 47802.32 2014-08-16 04:40:32.000 228 21196.14 47.75 42846.07 47802.34 2014-08-16 04:40:33.000 228 21196.16 47.77 42846.10 47802.33 2014-08-16 04:40:34.000 228 21196.16 47.82 42846.10 47802.34 2014-08-16 04:40:35.000 228 21196.13 47.86 42846.10 47802.33 2014-08-16 04:40:36.000 228 21196.09 47.87 42846.08 47802.32 2014-08-16 04:40:37.000 228 21196.07 47.91 42846.06 47802.31 2014-08-16 04:40:38.000 228 21196.07 47.96 42846.04 47802.27 2014-08-16 04:40:39.000 228 21196.08 47.98 42846.04 47802.28 2014-08-16 04:40:40.000 228 21196.12 48.02 42846.06 47802.28 2014-08-16 04:40:41.000 228 21196.11 48.04 42846.04 47802.27 2014-08-16 04:40:42.000 228 21196.09 48.07 42845.99 47802.24 2014-08-16 04:40:43.000 228 21196.09 48.09 42846.01 47802.24 2014-08-16 04:40:44.000 228 21196.08 48.12 42846.02 47802.23 2014-08-16 04:40:45.000 228 21196.05 48.13 42845.99 47802.22 2014-08-16 04:40:46.000 228 21196.08 48.10 42845.96 47802.25 2014-08-16 04:40:47.000 228 21196.10 48.13 42845.96 47802.22 2014-08-16 04:40:48.000 228 21196.05 48.16 42845.96 47802.23 2014-08-16 04:40:49.000 228 21196.05 48.17 42845.96 47802.21 2014-08-16 04:40:50.000 228 21196.11 48.20 42846.01 47802.22 2014-08-16 04:40:51.000 228 21196.09 48.19 42845.97 47802.21 2014-08-16 04:40:52.000 228 21196.08 48.21 42845.94 47802.22 2014-08-16 04:40:53.000 228 21196.06 48.24 42845.93 47802.20 2014-08-16 04:40:54.000 228 21196.06 48.27 42845.90 47802.18 2014-08-16 04:40:55.000 228 21196.05 48.28 42845.86 47802.14 2014-08-16 04:40:56.000 228 21196.02 48.29 42845.84 47802.13 2014-08-16 04:40:57.000 228 21195.98 48.32 42845.82 47802.07 2014-08-16 04:40:58.000 228 21195.98 48.32 42845.75 47802.04 2014-08-16 04:40:59.000 228 21195.96 48.31 42845.74 47802.01 2014-08-16 04:41:00.000 228 21195.94 48.31 42845.71 47802.00 2014-08-16 04:41:01.000 228 21195.94 48.32 42845.73 47801.98 2014-08-16 04:41:02.000 228 21195.91 48.33 42845.73 47801.95 2014-08-16 04:41:03.000 228 21195.92 48.31 42845.71 47801.96 2014-08-16 04:41:04.000 228 21195.94 48.31 42845.71 47801.94 2014-08-16 04:41:05.000 228 21195.92 48.32 42845.70 47801.92 2014-08-16 04:41:06.000 228 21195.90 48.31 42845.70 47801.93 2014-08-16 04:41:07.000 228 21195.90 48.28 42845.71 47801.93 2014-08-16 04:41:08.000 228 21195.92 48.27 42845.74 47801.90 2014-08-16 04:41:09.000 228 21195.92 48.31 42845.72 47801.92 2014-08-16 04:41:10.000 228 21195.92 48.31 42845.69 47801.92 2014-08-16 04:41:11.000 228 21195.95 48.31 42845.70 47801.92 2014-08-16 04:41:12.000 228 21195.94 48.29 42845.67 47801.88 2014-08-16 04:41:13.000 228 21195.95 48.28 42845.64 47801.90 2014-08-16 04:41:14.000 228 21195.93 48.27 42845.62 47801.86 2014-08-16 04:41:15.000 228 21195.92 48.27 42845.63 47801.86 2014-08-16 04:41:16.000 228 21195.92 48.25 42845.61 47801.84 2014-08-16 04:41:17.000 228 21195.89 48.25 42845.66 47801.86 2014-08-16 04:41:18.000 228 21195.87 48.24 42845.67 47801.84 2014-08-16 04:41:19.000 228 21195.85 48.22 42845.65 47801.83 2014-08-16 04:41:20.000 228 21195.89 48.21 42845.63 47801.86 2014-08-16 04:41:21.000 228 21195.91 48.20 42845.67 47801.89 2014-08-16 04:41:22.000 228 21195.90 48.23 42845.68 47801.87 2014-08-16 04:41:23.000 228 21195.91 48.28 42845.70 47801.90 2014-08-16 04:41:24.000 228 21195.94 48.28 42845.70 47801.87 2014-08-16 04:41:25.000 228 21195.92 48.28 42845.71 47801.92 2014-08-16 04:41:26.000 228 21195.93 48.31 42845.72 47801.92 2014-08-16 04:41:27.000 228 21195.94 48.34 42845.70 47801.95 2014-08-16 04:41:28.000 228 21195.92 48.35 42845.75 47801.94 2014-08-16 04:41:29.000 228 21195.94 48.40 42845.75 47801.97 2014-08-16 04:41:30.000 228 21195.99 48.44 42845.76 47802.01 2014-08-16 04:41:31.000 228 21196.02 48.49 42845.80 47802.00 2014-08-16 04:41:32.000 228 21196.02 48.50 42845.80 47802.02 2014-08-16 04:41:33.000 228 21196.01 48.53 42845.84 47802.04 2014-08-16 04:41:34.000 228 21196.05 48.56 42845.85 47802.05 2014-08-16 04:41:35.000 228 21196.03 48.60 42845.83 47802.06 2014-08-16 04:41:36.000 228 21196.05 48.61 42845.84 47802.10 2014-08-16 04:41:37.000 228 21196.06 48.64 42845.88 47802.10 2014-08-16 04:41:38.000 228 21196.04 48.69 42845.85 47802.08 2014-08-16 04:41:39.000 228 21196.00 48.78 42845.82 47802.08 2014-08-16 04:41:40.000 228 21195.98 48.89 42845.78 47802.04 2014-08-16 04:41:41.000 228 21195.95 48.94 42845.74 47801.99 2014-08-16 04:41:42.000 228 21195.94 49.00 42845.70 47801.94 2014-08-16 04:41:43.000 228 21195.92 49.05 42845.67 47801.92 2014-08-16 04:41:44.000 228 21195.93 49.05 42845.64 47801.90 2014-08-16 04:41:45.000 228 21195.93 49.03 42845.62 47801.87 2014-08-16 04:41:46.000 228 21195.94 49.00 42845.62 47801.89 2014-08-16 04:41:47.000 228 21196.00 48.97 42845.67 47801.89 2014-08-16 04:41:48.000 228 21196.00 48.96 42845.68 47801.92 2014-08-16 04:41:49.000 228 21196.03 48.96 42845.67 47801.93 2014-08-16 04:41:50.000 228 21196.07 48.93 42845.73 47801.97 2014-08-16 04:41:51.000 228 21196.11 48.89 42845.77 47802.00 2014-08-16 04:41:52.000 228 21196.13 48.87 42845.81 47802.04 2014-08-16 04:41:53.000 228 21196.12 48.87 42845.83 47802.09 2014-08-16 04:41:54.000 228 21196.13 48.87 42845.83 47802.10 2014-08-16 04:41:55.000 228 21196.19 48.86 42845.85 47802.16 2014-08-16 04:41:56.000 228 21196.18 48.84 42845.88 47802.14 2014-08-16 04:41:57.000 228 21196.17 48.82 42845.88 47802.16 2014-08-16 04:41:58.000 228 21196.16 48.83 42845.89 47802.18 2014-08-16 04:41:59.000 228 21196.15 48.85 42845.84 47802.17 2014-08-16 04:42:00.000 228 21196.15 48.85 42845.87 47802.15 2014-08-16 04:42:01.000 228 21196.15 48.87 42845.86 47802.19 2014-08-16 04:42:02.000 228 21196.14 48.84 42845.87 47802.16 2014-08-16 04:42:03.000 228 21196.14 48.82 42845.91 47802.17 2014-08-16 04:42:04.000 228 21196.11 48.81 42845.92 47802.17 2014-08-16 04:42:05.000 228 21196.09 48.81 42845.89 47802.16 2014-08-16 04:42:06.000 228 21196.11 48.78 42845.91 47802.17 2014-08-16 04:42:07.000 228 21196.09 48.79 42845.96 47802.19 2014-08-16 04:42:08.000 228 21196.12 48.82 42845.96 47802.18 2014-08-16 04:42:09.000 228 21196.15 48.84 42845.95 47802.20 2014-08-16 04:42:10.000 228 21196.12 48.82 42845.92 47802.19 2014-08-16 04:42:11.000 228 21196.16 48.79 42845.90 47802.19 2014-08-16 04:42:12.000 228 21196.13 48.79 42845.91 47802.18 2014-08-16 04:42:13.000 228 21196.09 48.80 42845.91 47802.20 2014-08-16 04:42:14.000 228 21196.11 48.81 42845.89 47802.16 2014-08-16 04:42:15.000 228 21196.10 48.81 42845.88 47802.15 2014-08-16 04:42:16.000 228 21196.09 48.81 42845.91 47802.14 2014-08-16 04:42:17.000 228 21196.04 48.81 42845.89 47802.14 2014-08-16 04:42:18.000 228 21196.03 48.79 42845.86 47802.10 2014-08-16 04:42:19.000 228 21196.05 48.77 42845.87 47802.09 2014-08-16 04:42:20.000 228 21196.07 48.75 42845.86 47802.08 2014-08-16 04:42:21.000 228 21196.05 48.73 42845.86 47802.10 2014-08-16 04:42:22.000 228 21196.04 48.76 42845.84 47802.09 2014-08-16 04:42:23.000 228 21196.02 48.81 42845.83 47802.08 2014-08-16 04:42:24.000 228 21195.96 48.84 42845.81 47802.05 2014-08-16 04:42:25.000 228 21195.95 48.85 42845.77 47802.01 2014-08-16 04:42:26.000 228 21195.96 48.86 42845.75 47801.98 2014-08-16 04:42:27.000 228 21195.99 48.85 42845.72 47801.99 2014-08-16 04:42:28.000 228 21195.96 48.85 42845.72 47801.99 2014-08-16 04:42:29.000 228 21195.96 48.82 42845.75 47801.96 2014-08-16 04:42:30.000 228 21195.98 48.79 42845.75 47801.97 2014-08-16 04:42:31.000 228 21195.94 48.79 42845.73 47801.97 2014-08-16 04:42:32.000 228 21195.96 48.77 42845.77 47801.97 2014-08-16 04:42:33.000 228 21195.96 48.77 42845.74 47801.99 2014-08-16 04:42:34.000 228 21195.95 48.80 42845.73 47802.00 2014-08-16 04:42:35.000 228 21195.93 48.78 42845.74 47801.98 2014-08-16 04:42:36.000 228 21195.94 48.78 42845.74 47801.97 2014-08-16 04:42:37.000 228 21195.94 48.79 42845.71 47801.98 2014-08-16 04:42:38.000 228 21195.90 48.81 42845.73 47801.95 2014-08-16 04:42:39.000 228 21195.88 48.84 42845.73 47801.93 2014-08-16 04:42:40.000 228 21195.87 48.87 42845.71 47801.91 2014-08-16 04:42:41.000 228 21195.86 48.89 42845.67 47801.89 2014-08-16 04:42:42.000 228 21195.85 48.89 42845.67 47801.88 2014-08-16 04:42:43.000 228 21195.85 48.91 42845.68 47801.87 2014-08-16 04:42:44.000 228 21195.88 48.93 42845.64 47801.84 2014-08-16 04:42:45.000 228 21195.88 48.96 42845.62 47801.82 2014-08-16 04:42:46.000 228 21195.89 48.94 42845.62 47801.83 2014-08-16 04:42:47.000 228 21195.91 48.93 42845.63 47801.84 2014-08-16 04:42:48.000 228 21195.93 48.96 42845.60 47801.83 2014-08-16 04:42:49.000 228 21195.94 48.97 42845.62 47801.86 2014-08-16 04:42:50.000 228 21195.96 48.96 42845.67 47801.85 2014-08-16 04:42:51.000 228 21195.94 48.98 42845.68 47801.86 2014-08-16 04:42:52.000 228 21195.97 49.01 42845.60 47801.88 2014-08-16 04:42:53.000 228 21195.98 49.05 42845.61 47801.89 2014-08-16 04:42:54.000 228 21195.98 49.04 42845.57 47801.85 2014-08-16 04:42:55.000 228 21195.95 49.02 42845.58 47801.84 2014-08-16 04:42:56.000 228 21195.94 49.02 42845.57 47801.82 2014-08-16 04:42:57.000 228 21195.97 48.99 42845.58 47801.82 2014-08-16 04:42:58.000 228 21195.94 48.97 42845.59 47801.84 2014-08-16 04:42:59.000 228 21195.93 48.97 42845.58 47801.82 2014-08-16 04:43:00.000 228 21195.94 48.95 42845.61 47801.82 2014-08-16 04:43:01.000 228 21195.95 48.93 42845.65 47801.83 2014-08-16 04:43:02.000 228 21195.96 48.90 42845.63 47801.83 2014-08-16 04:43:03.000 228 21195.95 48.88 42845.67 47801.83 2014-08-16 04:43:04.000 228 21195.94 48.89 42845.67 47801.85 2014-08-16 04:43:05.000 228 21195.96 48.87 42845.69 47801.83 2014-08-16 04:43:06.000 228 21195.95 48.87 42845.65 47801.84 2014-08-16 04:43:07.000 228 21195.93 48.89 42845.66 47801.81 2014-08-16 04:43:08.000 228 21195.89 48.93 42845.65 47801.82 2014-08-16 04:43:09.000 228 21195.80 49.05 42845.60 47801.79 2014-08-16 04:43:10.000 228 21195.76 49.23 42845.49 47801.71 2014-08-16 04:43:11.000 228 21195.72 49.37 42845.39 47801.59 2014-08-16 04:43:12.000 228 21195.69 49.40 42845.30 47801.50 2014-08-16 04:43:13.000 228 21195.69 49.45 42845.26 47801.39 2014-08-16 04:43:14.000 228 21195.71 49.43 42845.19 47801.34 2014-08-16 04:43:15.000 228 21195.71 49.39 42845.20 47801.33 2014-08-16 04:43:16.000 228 21195.74 49.38 42845.20 47801.30 2014-08-16 04:43:17.000 228 21195.73 49.39 42845.19 47801.29 2014-08-16 04:43:18.000 228 21195.76 49.39 42845.21 47801.32 2014-08-16 04:43:19.000 228 21195.78 49.38 42845.22 47801.34 2014-08-16 04:43:20.000 228 21195.79 49.38 42845.22 47801.35 2014-08-16 04:43:21.000 228 21195.85 49.32 42845.24 47801.37 2014-08-16 04:43:22.000 228 21195.89 49.28 42845.29 47801.44 2014-08-16 04:43:23.000 228 21195.90 49.22 42845.35 47801.48 2014-08-16 04:43:24.000 228 21195.96 49.07 42845.42 47801.53 2014-08-16 04:43:25.000 228 21196.00 48.94 42845.52 47801.64 2014-08-16 04:43:26.000 228 21196.02 48.86 42845.65 47801.77 2014-08-16 04:43:27.000 228 21196.06 48.83 42845.76 47801.85 2014-08-16 04:43:28.000 228 21196.09 48.82 42845.80 47801.96 2014-08-16 04:43:29.000 228 21196.12 48.81 42845.85 47802.02 2014-08-16 04:43:30.000 228 21196.14 48.81 42845.90 47802.10 2014-08-16 04:43:31.000 228 21196.13 48.82 42845.92 47802.12 2014-08-16 04:43:32.000 228 21196.13 48.81 42845.91 47802.15 2014-08-16 04:43:33.000 228 21196.17 48.80 42845.96 47802.17 2014-08-16 04:43:34.000 228 21196.16 48.75 42845.96 47802.19 2014-08-16 04:43:35.000 228 21196.17 48.76 42845.96 47802.21 2014-08-16 04:43:36.000 228 21196.18 48.75 42845.96 47802.22 2014-08-16 04:43:37.000 228 21196.17 48.76 42845.98 47802.25 2014-08-16 04:43:38.000 228 21196.20 48.77 42846.01 47802.26 2014-08-16 04:43:39.000 228 21196.22 48.79 42846.06 47802.27 2014-08-16 04:43:40.000 228 21196.25 48.84 42846.09 47802.30 2014-08-16 04:43:41.000 228 21196.25 48.86 42846.10 47802.36 2014-08-16 04:43:42.000 228 21196.28 48.86 42846.13 47802.38 2014-08-16 04:43:43.000 228 21196.28 48.86 42846.18 47802.38 2014-08-16 04:43:44.000 228 21196.24 48.91 42846.17 47802.42 2014-08-16 04:43:45.000 228 21196.24 48.91 42846.15 47802.43 2014-08-16 04:43:46.000 228 21196.28 48.91 42846.14 47802.45 2014-08-16 04:43:47.000 228 21196.27 48.95 42846.19 47802.42 2014-08-16 04:43:48.000 228 21196.29 48.95 42846.14 47802.45 2014-08-16 04:43:49.000 228 21196.25 48.95 42846.12 47802.45 2014-08-16 04:43:50.000 228 21196.24 48.96 42846.14 47802.45 2014-08-16 04:43:51.000 228 21196.22 48.98 42846.14 47802.44 2014-08-16 04:43:52.000 228 21196.19 48.96 42846.13 47802.43 2014-08-16 04:43:53.000 228 21196.20 48.95 42846.15 47802.41 2014-08-16 04:43:54.000 228 21196.20 48.95 42846.17 47802.45 2014-08-16 04:43:55.000 228 21196.22 48.96 42846.15 47802.46 2014-08-16 04:43:56.000 228 21196.26 48.98 42846.16 47802.46 2014-08-16 04:43:57.000 228 21196.29 48.99 42846.19 47802.49 2014-08-16 04:43:58.000 228 21196.32 49.01 42846.17 47802.50 2014-08-16 04:43:59.000 228 21196.31 49.00 42846.18 47802.49 2014-08-16 04:44:00.000 228 21196.30 48.98 42846.17 47802.49 2014-08-16 04:44:01.000 228 21196.30 48.99 42846.15 47802.47 2014-08-16 04:44:02.000 228 21196.30 48.99 42846.14 47802.49 2014-08-16 04:44:03.000 228 21196.26 48.96 42846.18 47802.47 2014-08-16 04:44:04.000 228 21196.23 48.96 42846.16 47802.48 2014-08-16 04:44:05.000 228 21196.23 48.97 42846.16 47802.47 2014-08-16 04:44:06.000 228 21196.21 48.97 42846.17 47802.45 2014-08-16 04:44:07.000 228 21196.18 49.00 42846.12 47802.45 2014-08-16 04:44:08.000 228 21196.18 49.00 42846.12 47802.44 2014-08-16 04:44:09.000 228 21196.15 49.01 42846.13 47802.42 2014-08-16 04:44:10.000 228 21196.19 49.02 42846.12 47802.41 2014-08-16 04:44:11.000 228 21196.20 49.01 42846.12 47802.41 2014-08-16 04:44:12.000 228 21196.18 49.00 42846.11 47802.42 2014-08-16 04:44:13.000 228 21196.20 48.99 42846.10 47802.40 2014-08-16 04:44:14.000 228 21196.22 49.00 42846.07 47802.43 2014-08-16 04:44:15.000 228 21196.22 49.01 42846.09 47802.41 2014-08-16 04:44:16.000 228 21196.26 48.99 42846.11 47802.43 2014-08-16 04:44:17.000 228 21196.25 49.01 42846.14 47802.46 2014-08-16 04:44:18.000 228 21196.25 49.03 42846.13 47802.48 2014-08-16 04:44:19.000 228 21196.28 49.02 42846.10 47802.45 2014-08-16 04:44:20.000 228 21196.29 49.02 42846.08 47802.46 2014-08-16 04:44:21.000 228 21196.27 49.04 42846.09 47802.48 2014-08-16 04:44:22.000 228 21196.26 49.03 42846.11 47802.47 2014-08-16 04:44:23.000 228 21196.22 49.03 42846.09 47802.43 2014-08-16 04:44:24.000 228 21196.18 49.02 42846.07 47802.40 2014-08-16 04:44:25.000 228 21196.19 48.98 42846.06 47802.36 2014-08-16 04:44:26.000 228 21196.18 48.99 42846.05 47802.39 2014-08-16 04:44:27.000 228 21196.18 48.97 42846.05 47802.38 2014-08-16 04:44:28.000 228 21196.20 48.94 42846.04 47802.36 2014-08-16 04:44:29.000 228 21196.21 48.95 42846.07 47802.38 2014-08-16 04:44:30.000 228 21196.22 48.93 42846.05 47802.36 2014-08-16 04:44:31.000 228 21196.23 48.92 42846.06 47802.36 2014-08-16 04:44:32.000 228 21196.24 48.95 42846.05 47802.39 2014-08-16 04:44:33.000 228 21196.22 48.94 42846.04 47802.35 2014-08-16 04:44:34.000 228 21196.20 48.93 42846.04 47802.35 2014-08-16 04:44:35.000 228 21196.22 48.95 42846.03 47802.37 2014-08-16 04:44:36.000 228 21196.23 48.93 42846.05 47802.37 2014-08-16 04:44:37.000 228 21196.24 48.96 42846.04 47802.36 2014-08-16 04:44:38.000 228 21196.26 48.95 42846.04 47802.36 2014-08-16 04:44:39.000 228 21196.26 48.96 42846.03 47802.39 2014-08-16 04:44:40.000 228 21196.27 48.94 42846.02 47802.37 2014-08-16 04:44:41.000 228 21196.26 48.93 42846.01 47802.37 2014-08-16 04:44:42.000 228 21196.28 48.91 42846.03 47802.40 2014-08-16 04:44:43.000 228 21196.27 48.92 42846.05 47802.38 2014-08-16 04:44:44.000 228 21196.30 48.94 42846.05 47802.40 2014-08-16 04:44:45.000 228 21196.34 48.97 42846.04 47802.40 2014-08-16 04:44:46.000 228 21196.33 48.99 42846.02 47802.40 2014-08-16 04:44:47.000 228 21196.35 49.00 42846.01 47802.38 2014-08-16 04:44:48.000 228 21196.34 48.98 42846.01 47802.40 2014-08-16 04:44:49.000 228 21196.33 48.94 42845.99 47802.37 2014-08-16 04:44:50.000 228 21196.35 48.93 42846.02 47802.38 2014-08-16 04:44:51.000 228 21196.32 48.96 42846.03 47802.41 2014-08-16 04:44:52.000 228 21196.32 48.93 42846.06 47802.40 2014-08-16 04:44:53.000 228 21196.34 48.91 42846.09 47802.42 2014-08-16 04:44:54.000 228 21196.32 48.88 42846.07 47802.42 2014-08-16 04:44:55.000 228 21196.29 48.87 42846.05 47802.42 2014-08-16 04:44:56.000 228 21196.25 48.85 42846.04 47802.39 2014-08-16 04:44:57.000 228 21196.25 48.85 42846.07 47802.39 2014-08-16 04:44:58.000 228 21196.23 48.83 42846.09 47802.38 2014-08-16 04:44:59.000 228 21196.21 48.82 42846.06 47802.39 2014-08-16 04:45:00.000 228 21196.19 48.85 42846.06 47802.40 2014-08-16 04:45:01.000 228 21196.16 48.89 42846.02 47802.38 2014-08-16 04:45:02.000 228 21196.13 48.98 42846.00 47802.33 2014-08-16 04:45:03.000 228 21196.12 49.04 42845.96 47802.29 2014-08-16 04:45:04.000 228 21196.12 49.04 42845.89 47802.22 2014-08-16 04:45:05.000 228 21196.10 49.06 42845.88 47802.17 2014-08-16 04:45:06.000 228 21196.10 49.06 42845.87 47802.14 2014-08-16 04:45:07.000 228 21196.12 49.04 42845.86 47802.12 2014-08-16 04:45:08.000 228 21196.12 49.04 42845.85 47802.14 2014-08-16 04:45:09.000 228 21196.12 49.04 42845.85 47802.14 2014-08-16 04:45:10.000 228 21196.14 49.03 42845.89 47802.14 2014-08-16 04:45:11.000 228 21196.15 49.02 42845.94 47802.16 2014-08-16 04:45:12.000 228 21196.18 49.00 42845.95 47802.19 2014-08-16 04:45:13.000 228 21196.20 49.00 42845.96 47802.21 2014-08-16 04:45:14.000 228 21196.18 49.03 42845.93 47802.23 2014-08-16 04:45:15.000 228 21196.21 49.03 42845.93 47802.24 2014-08-16 04:45:16.000 228 21196.21 49.02 42845.95 47802.24 2014-08-16 04:45:17.000 228 21196.21 49.02 42845.98 47802.26 2014-08-16 04:45:18.000 228 21196.16 49.07 42845.95 47802.26 2014-08-16 04:45:19.000 228 21196.11 49.11 42845.91 47802.22 2014-08-16 04:45:20.000 228 21196.11 49.13 42845.88 47802.20 2014-08-16 04:45:21.000 228 21196.11 49.13 42845.86 47802.19 2014-08-16 04:45:22.000 228 21196.12 49.11 42845.90 47802.15 2014-08-16 04:45:23.000 228 21196.14 49.09 42845.88 47802.14 2014-08-16 04:45:24.000 228 21196.15 49.08 42845.87 47802.16 2014-08-16 04:45:25.000 228 21196.12 49.06 42845.90 47802.16 2014-08-16 04:45:26.000 228 21196.13 49.03 42845.91 47802.18 2014-08-16 04:45:27.000 228 21196.15 49.01 42845.91 47802.16 2014-08-16 04:45:28.000 228 21196.17 49.00 42845.93 47802.19 2014-08-16 04:45:29.000 228 21196.15 48.98 42845.97 47802.22 2014-08-16 04:45:30.000 228 21196.15 48.94 42845.96 47802.21 2014-08-16 04:45:31.000 228 21196.16 48.93 42845.95 47802.24 2014-08-16 04:45:32.000 228 21196.17 48.92 42845.96 47802.23 2014-08-16 04:45:33.000 228 21196.13 48.90 42845.99 47802.24 2014-08-16 04:45:34.000 228 21196.12 48.91 42846.00 47802.26 2014-08-16 04:45:35.000 228 21196.13 48.87 42846.01 47802.27 2014-08-16 04:45:36.000 228 21196.15 48.83 42846.05 47802.28 2014-08-16 04:45:37.000 228 21196.16 48.78 42846.07 47802.29 2014-08-16 04:45:38.000 228 21196.18 48.75 42846.09 47802.34 2014-08-16 04:45:39.000 228 21196.21 48.72 42846.14 47802.37 2014-08-16 04:45:40.000 228 21196.21 48.71 42846.18 47802.41 2014-08-16 04:45:41.000 228 21196.22 48.72 42846.17 47802.42 2014-08-16 04:45:42.000 228 21196.23 48.72 42846.15 47802.44 2014-08-16 04:45:43.000 228 21196.23 48.69 42846.16 47802.44 2014-08-16 04:45:44.000 228 21196.27 48.68 42846.18 47802.45 2014-08-16 04:45:45.000 228 21196.27 48.68 42846.15 47802.44 2014-08-16 04:45:46.000 228 21196.26 48.68 42846.19 47802.48 2014-08-16 04:45:47.000 228 21196.25 48.68 42846.20 47802.47 2014-08-16 04:45:48.000 228 21196.25 48.67 42846.20 47802.48 2014-08-16 04:45:49.000 228 21196.26 48.67 42846.19 47802.48 2014-08-16 04:45:50.000 228 21196.25 48.64 42846.17 47802.49 2014-08-16 04:45:51.000 228 21196.27 48.63 42846.19 47802.48 2014-08-16 04:45:52.000 228 21196.28 48.66 42846.22 47802.50 2014-08-16 04:45:53.000 228 21196.31 48.65 42846.24 47802.51 2014-08-16 04:45:54.000 228 21196.32 48.62 42846.18 47802.54 2014-08-16 04:45:55.000 228 21196.31 48.57 42846.21 47802.51 2014-08-16 04:45:56.000 228 21196.25 48.55 42846.29 47802.52 2014-08-16 04:45:57.000 228 21196.24 48.57 42846.29 47802.55 2014-08-16 04:45:58.000 228 21196.28 48.58 42846.29 47802.58 2014-08-16 04:45:59.000 228 21196.30 48.61 42846.33 47802.57 2014-08-16 04:46:00.000 228 21196.31 48.63 42846.29 47802.61 2014-08-16 04:46:01.000 228 21196.32 48.61 42846.30 47802.60 2014-08-16 04:46:02.000 228 21196.33 48.65 42846.30 47802.56 2014-08-16 04:46:03.000 228 21196.31 48.65 42846.26 47802.58 2014-08-16 04:46:04.000 228 21196.31 48.68 42846.25 47802.58 2014-08-16 04:46:05.000 228 21196.28 48.69 42846.21 47802.57 2014-08-16 04:46:06.000 228 21196.34 48.67 42846.25 47802.55 2014-08-16 04:46:07.000 228 21196.35 48.66 42846.23 47802.56 2014-08-16 04:46:08.000 228 21196.36 48.67 42846.24 47802.59 2014-08-16 04:46:09.000 228 21196.35 48.68 42846.28 47802.57 2014-08-16 04:46:10.000 228 21196.35 48.70 42846.27 47802.59 2014-08-16 04:46:11.000 228 21196.35 48.72 42846.28 47802.59 2014-08-16 04:46:12.000 228 21196.34 48.74 42846.24 47802.60 2014-08-16 04:46:13.000 228 21196.33 48.74 42846.24 47802.56 2014-08-16 04:46:14.000 228 21196.29 48.76 42846.26 47802.58 2014-08-16 04:46:15.000 228 21196.24 48.79 42846.26 47802.55 2014-08-16 04:46:16.000 228 21196.21 48.81 42846.26 47802.60 2014-08-16 04:46:17.000 228 21196.21 48.81 42846.24 47802.55 2014-08-16 04:46:18.000 228 21196.21 48.84 42846.26 47802.55 2014-08-16 04:46:19.000 228 21196.18 48.86 42846.22 47802.54 2014-08-16 04:46:20.000 228 21196.18 48.86 42846.23 47802.51 2014-08-16 04:46:21.000 228 21196.20 48.87 42846.25 47802.52 2014-08-16 04:46:22.000 228 21196.18 48.85 42846.24 47802.51 2014-08-16 04:46:23.000 228 21196.15 48.82 42846.26 47802.50 2014-08-16 04:46:24.000 228 21196.13 48.81 42846.26 47802.49 2014-08-16 04:46:25.000 228 21196.13 48.86 42846.28 47802.51 2014-08-16 04:46:26.000 228 21196.14 48.91 42846.26 47802.56 2014-08-16 04:46:27.000 228 21196.13 48.94 42846.22 47802.53 2014-08-16 04:46:28.000 228 21196.14 48.93 42846.23 47802.47 2014-08-16 04:46:29.000 228 21196.14 48.93 42846.20 47802.48 2014-08-16 04:46:30.000 228 21196.14 48.94 42846.16 47802.43 2014-08-16 04:46:31.000 228 21196.09 48.98 42846.13 47802.42 2014-08-16 04:46:32.000 228 21196.08 48.98 42846.07 47802.36 2014-08-16 04:46:33.000 228 21196.09 48.97 42846.09 47802.33 2014-08-16 04:46:34.000 228 21196.10 48.92 42846.08 47802.32 2014-08-16 04:46:35.000 228 21196.11 48.90 42846.07 47802.32 2014-08-16 04:46:36.000 228 21196.12 48.88 42846.06 47802.34 2014-08-16 04:46:37.000 228 21196.09 48.92 42846.06 47802.35 2014-08-16 04:46:38.000 228 21196.07 48.93 42846.04 47802.32 2014-08-16 04:46:39.000 228 21196.11 48.87 42846.08 47802.30 2014-08-16 04:46:40.000 228 21196.14 48.83 42846.08 47802.31 2014-08-16 04:46:41.000 228 21196.11 48.86 42846.08 47802.35 2014-08-16 04:46:42.000 228 21196.05 49.01 42846.06 47802.34 2014-08-16 04:46:43.000 228 21196.04 49.11 42846.01 47802.31 2014-08-16 04:46:44.000 228 21195.99 49.14 42845.95 47802.23 2014-08-16 04:46:45.000 228 21195.97 49.21 42845.91 47802.17 2014-08-16 04:46:46.000 228 21195.97 49.23 42845.89 47802.16 2014-08-16 04:46:47.000 228 21195.96 49.25 42845.89 47802.10 2014-08-16 04:46:48.000 228 21195.99 49.27 42845.87 47802.08 2014-08-16 04:46:49.000 228 21196.02 49.28 42845.84 47802.05 2014-08-16 04:46:50.000 228 21196.06 49.24 42845.86 47802.07 2014-08-16 04:46:51.000 228 21196.07 49.19 42845.87 47802.10 2014-08-16 04:46:52.000 228 21196.11 49.21 42845.88 47802.12 2014-08-16 04:46:53.000 228 21196.12 49.18 42845.91 47802.15 2014-08-16 04:46:54.000 228 21196.15 49.15 42845.93 47802.20 2014-08-16 04:46:55.000 228 21196.17 49.14 42845.96 47802.24 2014-08-16 04:46:56.000 228 21196.20 49.14 42846.03 47802.28 2014-08-16 04:46:57.000 228 21196.25 49.15 42846.04 47802.32 2014-08-16 04:46:58.000 228 21196.23 49.18 42846.08 47802.34 2014-08-16 04:46:59.000 228 21196.20 49.20 42846.09 47802.36 2014-08-16 04:47:00.000 228 21196.21 49.22 42846.05 47802.34 2014-08-16 04:47:01.000 228 21196.19 49.23 42846.07 47802.36 2014-08-16 04:47:02.000 228 21196.17 49.25 42846.07 47802.36 2014-08-16 04:47:03.000 228 21196.15 49.25 42846.07 47802.33 2014-08-16 04:47:04.000 228 21196.15 49.27 42846.08 47802.35 2014-08-16 04:47:05.000 228 21196.14 49.27 42846.09 47802.35 2014-08-16 04:47:06.000 228 21196.14 49.29 42846.08 47802.36 2014-08-16 04:47:07.000 228 21196.14 49.28 42846.07 47802.32 2014-08-16 04:47:08.000 228 21196.11 49.27 42846.13 47802.37 2014-08-16 04:47:09.000 228 21196.11 49.26 42846.16 47802.36 2014-08-16 04:47:10.000 228 21196.13 49.27 42846.14 47802.38 2014-08-16 04:47:11.000 228 21196.09 49.26 42846.13 47802.39 2014-08-16 04:47:12.000 228 21196.08 49.26 42846.16 47802.38 2014-08-16 04:47:13.000 228 21196.07 49.28 42846.15 47802.39 2014-08-16 04:47:14.000 228 21196.06 49.27 42846.15 47802.36 2014-08-16 04:47:15.000 228 21196.05 49.30 42846.13 47802.40 2014-08-16 04:47:16.000 228 21196.08 49.32 42846.15 47802.38 2014-08-16 04:47:17.000 228 21196.08 49.32 42846.16 47802.42 2014-08-16 04:47:18.000 228 21196.08 49.32 42846.17 47802.37 2014-08-16 04:47:19.000 228 21196.06 49.32 42846.17 47802.39 2014-08-16 04:47:20.000 228 21196.06 49.34 42846.14 47802.40 2014-08-16 04:47:21.000 228 21196.05 49.33 42846.14 47802.42 2014-08-16 04:47:22.000 228 21196.04 49.36 42846.18 47802.42 2014-08-16 04:47:23.000 228 21196.05 49.36 42846.16 47802.40 2014-08-16 04:47:24.000 228 21196.07 49.38 42846.17 47802.39 2014-08-16 04:47:25.000 228 21196.08 49.39 42846.14 47802.42 2014-08-16 04:47:26.000 228 21196.07 49.40 42846.16 47802.40 2014-08-16 04:47:27.000 228 21196.07 49.37 42846.17 47802.40 2014-08-16 04:47:28.000 228 21196.06 49.36 42846.17 47802.38 2014-08-16 04:47:29.000 228 21196.03 49.35 42846.12 47802.38 2014-08-16 04:47:30.000 228 21196.06 49.34 42846.09 47802.37 2014-08-16 04:47:31.000 228 21196.03 49.33 42846.13 47802.36 2014-08-16 04:47:32.000 228 21196.02 49.32 42846.12 47802.37 2014-08-16 04:47:33.000 228 21196.03 49.30 42846.13 47802.38 2014-08-16 04:47:34.000 228 21195.99 49.26 42846.15 47802.35 2014-08-16 04:47:35.000 228 21195.98 49.25 42846.17 47802.37 2014-08-16 04:47:36.000 228 21195.97 49.25 42846.18 47802.35 2014-08-16 04:47:37.000 228 21196.00 49.25 42846.17 47802.35 2014-08-16 04:47:38.000 228 21195.99 49.27 42846.17 47802.36 2014-08-16 04:47:39.000 228 21196.02 49.25 42846.15 47802.38 2014-08-16 04:47:40.000 228 21196.03 49.23 42846.13 47802.38 2014-08-16 04:47:41.000 228 21196.01 49.22 42846.15 47802.37 2014-08-16 04:47:42.000 228 21196.02 49.24 42846.17 47802.39 2014-08-16 04:47:43.000 228 21196.05 49.29 42846.20 47802.36 2014-08-16 04:47:44.000 228 21196.07 49.31 42846.15 47802.38 2014-08-16 04:47:45.000 228 21196.07 49.34 42846.11 47802.40 2014-08-16 04:47:46.000 228 21196.09 49.36 42846.09 47802.40 2014-08-16 04:47:47.000 228 21196.09 49.39 42846.13 47802.38 2014-08-16 04:47:48.000 228 21196.09 49.44 42846.10 47802.40 2014-08-16 04:47:49.000 228 21196.13 49.44 42846.11 47802.39 2014-08-16 04:47:50.000 228 21196.12 49.44 42846.11 47802.39 2014-08-16 04:47:51.000 228 21196.11 49.46 42846.12 47802.39 2014-08-16 04:47:52.000 228 21196.12 49.47 42846.14 47802.39 2014-08-16 04:47:53.000 228 21196.10 49.48 42846.13 47802.39 2014-08-16 04:47:54.000 228 21196.06 49.51 42846.10 47802.39 2014-08-16 04:47:55.000 228 21196.04 49.55 42846.08 47802.34 2014-08-16 04:47:56.000 228 21196.07 49.52 42846.07 47802.33 2014-08-16 04:47:57.000 228 21196.03 49.52 42846.08 47802.31 2014-08-16 04:47:58.000 228 21196.01 49.50 42846.07 47802.31 2014-08-16 04:47:59.000 228 21196.04 49.49 42846.05 47802.31 2014-08-16 04:48:00.000 228 21196.07 49.47 42846.07 47802.30 2014-08-16 04:48:01.000 228 21196.06 49.46 42846.08 47802.32 2014-08-16 04:48:02.000 228 21196.08 49.47 42846.05 47802.30 2014-08-16 04:48:03.000 228 21196.07 49.45 42846.04 47802.31 2014-08-16 04:48:04.000 228 21196.09 49.41 42846.08 47802.31 2014-08-16 04:48:05.000 228 21196.14 49.41 42846.06 47802.32 2014-08-16 04:48:06.000 228 21196.11 49.42 42846.06 47802.32 2014-08-16 04:48:07.000 228 21196.09 49.45 42846.07 47802.31 2014-08-16 04:48:08.000 228 21196.04 49.48 42846.06 47802.30 2014-08-16 04:48:09.000 228 21196.03 49.52 42846.01 47802.29 2014-08-16 04:48:10.000 228 21196.01 49.55 42845.98 47802.20 2014-08-16 04:48:11.000 228 21196.00 49.55 42845.93 47802.20 2014-08-16 04:48:12.000 228 21196.03 49.55 42845.92 47802.14 2014-08-16 04:48:13.000 228 21196.01 49.55 42845.89 47802.14 2014-08-16 04:48:14.000 228 21196.03 49.54 42845.90 47802.15 2014-08-16 04:48:15.000 228 21196.03 49.53 42845.88 47802.13 2014-08-16 04:48:16.000 228 21196.06 49.51 42845.92 47802.14 2014-08-16 04:48:17.000 228 21196.07 49.51 42845.95 47802.16 2014-08-16 04:48:18.000 228 21196.08 49.51 42845.96 47802.19 2014-08-16 04:48:19.000 228 21196.10 49.49 42845.97 47802.22 2014-08-16 04:48:20.000 228 21196.11 49.50 42845.99 47802.26 2014-08-16 04:48:21.000 228 21196.12 49.53 42845.99 47802.25 2014-08-16 04:48:22.000 228 21196.14 49.53 42845.98 47802.31 2014-08-16 04:48:23.000 228 21196.16 49.55 42845.99 47802.28 2014-08-16 04:48:24.000 228 21196.17 49.58 42846.00 47802.32 2014-08-16 04:48:25.000 228 21196.17 49.59 42846.01 47802.29 2014-08-16 04:48:26.000 228 21196.14 49.61 42846.01 47802.29 2014-08-16 04:48:27.000 228 21196.14 49.60 42846.03 47802.31 2014-08-16 04:48:28.000 228 21196.16 49.61 42846.04 47802.35 2014-08-16 04:48:29.000 228 21196.16 49.64 42846.05 47802.34 2014-08-16 04:48:30.000 228 21196.17 49.64 42846.05 47802.33 2014-08-16 04:48:31.000 228 21196.17 49.63 42846.05 47802.34 2014-08-16 04:48:32.000 228 21196.20 49.63 42846.06 47802.34 2014-08-16 04:48:33.000 228 21196.16 49.64 42846.09 47802.37 2014-08-16 04:48:34.000 228 21196.15 49.64 42846.09 47802.34 2014-08-16 04:48:35.000 228 21196.15 49.61 42846.11 47802.34 2014-08-16 04:48:36.000 228 21196.14 49.57 42846.14 47802.37 2014-08-16 04:48:37.000 228 21196.15 49.58 42846.15 47802.40 2014-08-16 04:48:38.000 228 21196.18 49.62 42846.18 47802.43 2014-08-16 04:48:39.000 228 21196.18 49.62 42846.17 47802.41 2014-08-16 04:48:40.000 228 21196.19 49.62 42846.15 47802.43 2014-08-16 04:48:41.000 228 21196.19 49.63 42846.12 47802.43 2014-08-16 04:48:42.000 228 21196.18 49.62 42846.16 47802.45 2014-08-16 04:48:43.000 228 21196.18 49.63 42846.16 47802.44 2014-08-16 04:48:44.000 228 21196.16 49.64 42846.15 47802.42 2014-08-16 04:48:45.000 228 21196.14 49.64 42846.15 47802.43 2014-08-16 04:48:46.000 228 21196.14 49.69 42846.13 47802.40 2014-08-16 04:48:47.000 228 21196.15 49.72 42846.13 47802.38 2014-08-16 04:48:48.000 228 21196.11 49.72 42846.09 47802.36 2014-08-16 04:48:49.000 228 21196.13 49.75 42846.11 47802.36 2014-08-16 04:48:50.000 228 21196.09 49.79 42846.09 47802.31 2014-08-16 04:48:51.000 228 21196.09 49.83 42846.05 47802.31 2014-08-16 04:48:52.000 228 21196.09 49.83 42846.02 47802.30 2014-08-16 04:48:53.000 228 21196.06 49.85 42846.02 47802.26 2014-08-16 04:48:54.000 228 21196.10 49.81 42846.00 47802.27 2014-08-16 04:48:55.000 228 21196.11 49.79 42846.02 47802.27 2014-08-16 04:48:56.000 228 21196.12 49.78 42846.03 47802.30 2014-08-16 04:48:57.000 228 21196.15 49.80 42846.01 47802.30 2014-08-16 04:48:58.000 228 21196.15 49.80 42846.03 47802.33 2014-08-16 04:48:59.000 228 21196.15 49.81 42846.03 47802.32 2014-08-16 04:49:00.000 228 21196.16 49.76 42846.04 47802.34 2014-08-16 04:49:01.000 228 21196.16 49.75 42846.08 47802.36 2014-08-16 04:49:02.000 228 21196.19 49.74 42846.10 47802.38 2014-08-16 04:49:03.000 228 21196.22 49.73 42846.13 47802.40 2014-08-16 04:49:04.000 228 21196.18 49.75 42846.15 47802.41 2014-08-16 04:49:05.000 228 21196.16 49.76 42846.14 47802.43 2014-08-16 04:49:06.000 228 21196.18 49.76 42846.12 47802.43 2014-08-16 04:49:07.000 228 21196.17 49.77 42846.11 47802.41 2014-08-16 04:49:08.000 228 21196.16 49.77 42846.10 47802.41 2014-08-16 04:49:09.000 228 21196.15 49.76 42846.08 47802.38 2014-08-16 04:49:10.000 228 21196.15 49.75 42846.10 47802.38 2014-08-16 04:49:11.000 228 21196.14 49.74 42846.07 47802.35 2014-08-16 04:49:12.000 228 21196.12 49.70 42846.09 47802.38 2014-08-16 04:49:13.000 228 21196.10 49.69 42846.15 47802.38 2014-08-16 04:49:14.000 228 21196.11 49.69 42846.13 47802.40 2014-08-16 04:49:15.000 228 21196.15 49.73 42846.12 47802.39 2014-08-16 04:49:16.000 228 21196.16 49.75 42846.09 47802.41 2014-08-16 04:49:17.000 228 21196.18 49.76 42846.12 47802.39 2014-08-16 04:49:18.000 228 21196.14 49.76 42846.08 47802.37 2014-08-16 04:49:19.000 228 21196.16 49.75 42846.07 47802.38 2014-08-16 04:49:20.000 228 21196.15 49.74 42846.10 47802.37 2014-08-16 04:49:21.000 228 21196.20 49.69 42846.10 47802.39 2014-08-16 04:49:22.000 228 21196.22 49.69 42846.10 47802.42 2014-08-16 04:49:23.000 228 21196.24 49.66 42846.11 47802.43 2014-08-16 04:49:24.000 228 21196.26 49.69 42846.10 47802.45 2014-08-16 04:49:25.000 228 21196.25 49.68 42846.11 47802.44 2014-08-16 04:49:26.000 228 21196.25 49.65 42846.09 47802.45 2014-08-16 04:49:27.000 228 21196.25 49.66 42846.12 47802.46 2014-08-16 04:49:28.000 228 21196.27 49.63 42846.10 47802.44 2014-08-16 04:49:29.000 228 21196.29 49.61 42846.09 47802.44 2014-08-16 04:49:30.000 228 21196.28 49.60 42846.10 47802.46 2014-08-16 04:49:31.000 228 21196.26 49.60 42846.12 47802.45 2014-08-16 04:49:32.000 228 21196.26 49.61 42846.13 47802.43 2014-08-16 04:49:33.000 228 21196.26 49.59 42846.13 47802.45 2014-08-16 04:49:34.000 228 21196.27 49.57 42846.14 47802.46 2014-08-16 04:49:35.000 228 21196.29 49.60 42846.12 47802.44 2014-08-16 04:49:36.000 228 21196.29 49.58 42846.12 47802.44 2014-08-16 04:49:37.000 228 21196.28 49.58 42846.11 47802.47 2014-08-16 04:49:38.000 228 21196.30 49.56 42846.10 47802.46 2014-08-16 04:49:39.000 228 21196.29 49.56 42846.11 47802.48 2014-08-16 04:49:40.000 228 21196.26 49.57 42846.11 47802.47 2014-08-16 04:49:41.000 228 21196.27 49.56 42846.13 47802.46 2014-08-16 04:49:42.000 228 21196.28 49.57 42846.12 47802.46 2014-08-16 04:49:43.000 228 21196.27 49.58 42846.10 47802.45 2014-08-16 04:49:44.000 228 21196.26 49.60 42846.13 47802.47 2014-08-16 04:49:45.000 228 21196.26 49.60 42846.13 47802.46 2014-08-16 04:49:46.000 228 21196.24 49.61 42846.17 47802.45 2014-08-16 04:49:47.000 228 21196.22 49.60 42846.15 47802.46 2014-08-16 04:49:48.000 228 21196.23 49.62 42846.14 47802.47 2014-08-16 04:49:49.000 228 21196.23 49.61 42846.13 47802.48 2014-08-16 04:49:50.000 228 21196.21 49.62 42846.17 47802.48 2014-08-16 04:49:51.000 228 21196.19 49.61 42846.18 47802.48 2014-08-16 04:49:52.000 228 21196.17 49.61 42846.17 47802.48 2014-08-16 04:49:53.000 228 21196.18 49.58 42846.21 47802.46 2014-08-16 04:49:54.000 228 21196.17 49.56 42846.19 47802.47 2014-08-16 04:49:55.000 228 21196.19 49.59 42846.20 47802.48 2014-08-16 04:49:56.000 228 21196.22 49.57 42846.20 47802.49 2014-08-16 04:49:57.000 228 21196.18 49.58 42846.23 47802.49 2014-08-16 04:49:58.000 228 21196.16 49.63 42846.18 47802.47 2014-08-16 04:49:59.000 228 21196.15 49.69 42846.17 47802.46 2014-08-16 04:50:00.000 228 21196.11 49.77 42846.16 47802.41 2014-08-16 04:50:01.000 228 21196.08 49.78 42846.13 47802.38 2014-08-16 04:50:02.000 228 21196.08 49.76 42846.13 47802.36 2014-08-16 04:50:03.000 228 21196.10 49.77 42846.07 47802.33 2014-08-16 04:50:04.000 228 21196.12 49.77 42846.09 47802.32 2014-08-16 04:50:05.000 228 21196.14 49.76 42846.07 47802.32 2014-08-16 04:50:06.000 228 21196.14 49.75 42846.07 47802.33 2014-08-16 04:50:07.000 228 21196.13 49.73 42846.07 47802.34 2014-08-16 04:50:08.000 228 21196.13 49.69 42846.06 47802.33 2014-08-16 04:50:09.000 228 21196.13 49.68 42846.10 47802.34 2014-08-16 04:50:10.000 228 21196.14 49.66 42846.13 47802.35 2014-08-16 04:50:11.000 228 21196.15 49.64 42846.12 47802.36 2014-08-16 04:50:12.000 228 21196.15 49.64 42846.13 47802.36 2014-08-16 04:50:13.000 228 21196.13 49.65 42846.11 47802.38 2014-08-16 04:50:14.000 228 21196.10 49.65 42846.14 47802.36 2014-08-16 04:50:15.000 228 21196.09 49.64 42846.17 47802.37 2014-08-16 04:50:16.000 228 21196.11 49.63 42846.16 47802.37 2014-08-16 04:50:17.000 228 21196.10 49.63 42846.12 47802.39 2014-08-16 04:50:18.000 228 21196.08 49.61 42846.11 47802.40 2014-08-16 04:50:19.000 228 21196.08 49.62 42846.14 47802.38 2014-08-16 04:50:20.000 228 21196.09 49.63 42846.13 47802.40 2014-08-16 04:50:21.000 228 21196.08 49.65 42846.13 47802.38 2014-08-16 04:50:22.000 228 21196.07 49.66 42846.12 47802.40 2014-08-16 04:50:23.000 228 21196.07 49.69 42846.11 47802.38 2014-08-16 04:50:24.000 228 21196.05 49.70 42846.11 47802.37 2014-08-16 04:50:25.000 228 21196.06 49.71 42846.11 47802.39 2014-08-16 04:50:26.000 228 21196.08 49.71 42846.10 47802.36 2014-08-16 04:50:27.000 228 21196.06 49.73 42846.11 47802.35 2014-08-16 04:50:28.000 228 21196.07 49.72 42846.14 47802.37 2014-08-16 04:50:29.000 228 21196.06 49.74 42846.13 47802.34 2014-08-16 04:50:30.000 228 21196.09 49.74 42846.09 47802.35 2014-08-16 04:50:31.000 228 21196.08 49.77 42846.07 47802.35 2014-08-16 04:50:32.000 228 21196.07 49.76 42846.11 47802.32 2014-08-16 04:50:33.000 228 21196.07 49.76 42846.09 47802.34 2014-08-16 04:50:34.000 228 21196.08 49.78 42846.08 47802.34 2014-08-16 04:50:35.000 228 21196.08 49.77 42846.08 47802.31 2014-08-16 04:50:36.000 228 21196.05 49.76 42846.08 47802.34 2014-08-16 04:50:37.000 228 21196.05 49.76 42846.08 47802.33 2014-08-16 04:50:38.000 228 21196.10 49.74 42846.07 47802.35 2014-08-16 04:50:39.000 228 21196.12 49.72 42846.09 47802.34 2014-08-16 04:50:40.000 228 21196.11 49.71 42846.12 47802.32 2014-08-16 04:50:41.000 228 21196.11 49.71 42846.11 47802.35 2014-08-16 04:50:42.000 228 21196.08 49.70 42846.14 47802.36 2014-08-16 04:50:43.000 228 21196.03 49.70 42846.12 47802.37 2014-08-16 04:50:44.000 228 21196.02 49.70 42846.19 47802.38 2014-08-16 04:50:45.000 228 21196.05 49.71 42846.16 47802.37 2014-08-16 04:50:46.000 228 21196.08 49.76 42846.14 47802.40 2014-08-16 04:50:47.000 228 21196.11 49.75 42846.15 47802.38 2014-08-16 04:50:48.000 228 21196.13 49.76 42846.17 47802.38 2014-08-16 04:50:49.000 228 21196.14 49.75 42846.19 47802.41 2014-08-16 04:50:50.000 228 21196.16 49.72 42846.21 47802.42 2014-08-16 04:50:51.000 228 21196.17 49.68 42846.20 47802.42 2014-08-16 04:50:52.000 228 21196.15 49.69 42846.19 47802.46 2014-08-16 04:50:53.000 228 21196.17 49.67 42846.20 47802.48 2014-08-16 04:50:54.000 228 21196.17 49.65 42846.21 47802.50 2014-08-16 04:50:55.000 228 21196.17 49.66 42846.22 47802.51 2014-08-16 04:50:56.000 228 21196.21 49.68 42846.27 47802.56 2014-08-16 04:50:57.000 228 21196.22 49.68 42846.30 47802.57 2014-08-16 04:50:58.000 228 21196.26 49.65 42846.28 47802.58 2014-08-16 04:50:59.000 228 21196.26 49.66 42846.28 47802.59 2014-08-16 04:51:00.000 228 21196.25 49.67 42846.29 47802.58 2014-08-16 04:51:01.000 228 21196.26 49.65 42846.30 47802.61 2014-08-16 04:51:02.000 228 21196.28 49.62 42846.29 47802.59 2014-08-16 04:51:03.000 228 21196.27 49.56 42846.34 47802.62 2014-08-16 04:51:04.000 228 21196.27 49.51 42846.35 47802.62 2014-08-16 04:51:05.000 228 21196.25 49.48 42846.38 47802.63 2014-08-16 04:51:06.000 228 21196.27 49.41 42846.38 47802.65 2014-08-16 04:51:07.000 228 21196.26 49.37 42846.39 47802.66 2014-08-16 04:51:08.000 228 21196.24 49.37 42846.39 47802.65 2014-08-16 04:51:09.000 228 21196.25 49.37 42846.40 47802.66 2014-08-16 04:51:10.000 228 21196.22 49.37 42846.36 47802.64 2014-08-16 04:51:11.000 228 21196.18 49.35 42846.40 47802.65 2014-08-16 04:51:12.000 228 21196.15 49.35 42846.40 47802.61 2014-08-16 04:51:13.000 228 21196.14 49.38 42846.39 47802.58 2014-08-16 04:51:14.000 228 21196.14 49.37 42846.37 47802.61 2014-08-16 04:51:15.000 228 21196.13 49.37 42846.39 47802.59 2014-08-16 04:51:16.000 228 21196.12 49.35 42846.40 47802.54 2014-08-16 04:51:17.000 228 21196.13 49.35 42846.36 47802.56 2014-08-16 04:51:18.000 228 21196.14 49.34 42846.35 47802.60 2014-08-16 04:51:19.000 228 21196.15 49.36 42846.37 47802.59 2014-08-16 04:51:20.000 228 21196.14 49.35 42846.37 47802.59 2014-08-16 04:51:21.000 228 21196.13 49.35 42846.38 47802.61 2014-08-16 04:51:22.000 228 21196.12 49.36 42846.34 47802.62 2014-08-16 04:51:23.000 228 21196.13 49.36 42846.40 47802.61 2014-08-16 04:51:24.000 228 21196.18 49.35 42846.40 47802.62 2014-08-16 04:51:25.000 228 21196.16 49.38 42846.37 47802.60 2014-08-16 04:51:26.000 228 21196.17 49.38 42846.40 47802.62 2014-08-16 04:51:27.000 228 21196.16 49.40 42846.41 47802.63 2014-08-16 04:51:28.000 228 21196.16 49.42 42846.40 47802.62 2014-08-16 04:51:29.000 228 21196.15 49.45 42846.38 47802.63 2014-08-16 04:51:30.000 228 21196.18 49.43 42846.37 47802.62 2014-08-16 04:51:31.000 228 21196.19 49.42 42846.36 47802.62 2014-08-16 04:51:32.000 228 21196.20 49.44 42846.37 47802.63 2014-08-16 04:51:33.000 228 21196.21 49.43 42846.40 47802.63 2014-08-16 04:51:34.000 228 21196.25 49.42 42846.37 47802.66 2014-08-16 04:51:35.000 228 21196.26 49.40 42846.41 47802.67 2014-08-16 04:51:36.000 228 21196.29 49.39 42846.44 47802.71 2014-08-16 04:51:37.000 228 21196.28 49.37 42846.46 47802.70 2014-08-16 04:51:38.000 228 21196.30 49.37 42846.45 47802.71 2014-08-16 04:51:39.000 228 21196.29 49.39 42846.48 47802.73 2014-08-16 04:51:40.000 228 21196.29 49.39 42846.49 47802.76 2014-08-16 04:51:41.000 228 21196.28 49.37 42846.47 47802.76 2014-08-16 04:51:42.000 228 21196.30 49.37 42846.48 47802.75 2014-08-16 04:51:43.000 228 21196.32 49.38 42846.48 47802.73 2014-08-16 04:51:44.000 228 21196.34 49.39 42846.43 47802.74 2014-08-16 04:51:45.000 228 21196.35 49.38 42846.44 47802.73 2014-08-16 04:51:46.000 228 21196.39 49.37 42846.46 47802.76 2014-08-16 04:51:47.000 228 21196.42 49.33 42846.50 47802.77 2014-08-16 04:51:48.000 228 21196.41 49.31 42846.51 47802.80 2014-08-16 04:51:49.000 228 21196.39 49.33 42846.50 47802.84 2014-08-16 04:51:50.000 228 21196.38 49.35 42846.52 47802.84 2014-08-16 04:51:51.000 228 21196.39 49.37 42846.51 47802.84 2014-08-16 04:51:52.000 228 21196.41 49.40 42846.49 47802.83 2014-08-16 04:51:53.000 228 21196.40 49.43 42846.50 47802.85 2014-08-16 04:51:54.000 228 21196.38 49.49 42846.51 47802.84 2014-08-16 04:51:55.000 228 21196.37 49.54 42846.50 47802.79 2014-08-16 04:51:56.000 228 21196.37 49.55 42846.47 47802.81 2014-08-16 04:51:57.000 228 21196.41 49.56 42846.46 47802.79 2014-08-16 04:51:58.000 228 21196.39 49.56 42846.47 47802.79 2014-08-16 04:51:59.000 228 21196.41 49.55 42846.50 47802.80 2014-08-16 04:52:00.000 228 21196.46 49.52 42846.48 47802.79 2014-08-16 04:52:01.000 228 21196.46 49.52 42846.46 47802.81 2014-08-16 04:52:02.000 228 21196.42 49.52 42846.53 47802.81 2014-08-16 04:52:03.000 228 21196.43 49.51 42846.52 47802.80 2014-08-16 04:52:04.000 228 21196.45 49.55 42846.50 47802.81 2014-08-16 04:52:05.000 228 21196.47 49.55 42846.48 47802.83 2014-08-16 04:52:06.000 228 21196.44 49.55 42846.48 47802.83 2014-08-16 04:52:07.000 228 21196.41 49.56 42846.47 47802.82 2014-08-16 04:52:08.000 228 21196.38 49.59 42846.44 47802.78 2014-08-16 04:52:09.000 228 21196.38 49.60 42846.41 47802.78 2014-08-16 04:52:10.000 228 21196.36 49.62 42846.38 47802.74 2014-08-16 04:52:11.000 228 21196.33 49.63 42846.36 47802.71 2014-08-16 04:52:12.000 228 21196.32 49.63 42846.32 47802.69 2014-08-16 04:52:13.000 228 21196.32 49.64 42846.34 47802.67 2014-08-16 04:52:14.000 228 21196.31 49.69 42846.35 47802.68 2014-08-16 04:52:15.000 228 21196.25 49.75 42846.32 47802.66 2014-08-16 04:52:16.000 228 21196.22 49.82 42846.28 47802.61 2014-08-16 04:52:17.000 228 21196.22 49.86 42846.26 47802.56 2014-08-16 04:52:18.000 228 21196.21 49.87 42846.23 47802.52 2014-08-16 04:52:19.000 228 21196.20 49.90 42846.20 47802.48 2014-08-16 04:52:20.000 228 21196.23 49.88 42846.18 47802.49 2014-08-16 04:52:21.000 228 21196.24 49.87 42846.18 47802.46 2014-08-16 04:52:22.000 228 21196.23 49.86 42846.21 47802.47 2014-08-16 04:52:23.000 228 21196.27 49.85 42846.22 47802.50 2014-08-16 04:52:24.000 228 21196.30 49.83 42846.20 47802.53 2014-08-16 04:52:25.000 228 21196.30 49.83 42846.26 47802.51 2014-08-16 04:52:26.000 228 21196.32 49.84 42846.27 47802.57 2014-08-16 04:52:27.000 228 21196.31 49.85 42846.31 47802.59 2014-08-16 04:52:28.000 228 21196.32 49.85 42846.31 47802.60 2014-08-16 04:52:29.000 228 21196.33 49.86 42846.34 47802.62 2014-08-16 04:52:30.000 228 21196.33 49.88 42846.32 47802.64 2014-08-16 04:52:31.000 228 21196.33 49.90 42846.33 47802.64 2014-08-16 04:52:32.000 228 21196.32 49.91 42846.33 47802.62 2014-08-16 04:52:33.000 228 21196.32 49.96 42846.35 47802.65 2014-08-16 04:52:34.000 228 21196.34 49.98 42846.35 47802.63 2014-08-16 04:52:35.000 228 21196.34 49.97 42846.35 47802.65 2014-08-16 04:52:36.000 228 21196.35 49.96 42846.33 47802.64 2014-08-16 04:52:37.000 228 21196.32 49.97 42846.36 47802.65 2014-08-16 04:52:38.000 228 21196.29 49.99 42846.39 47802.66 2014-08-16 04:52:39.000 228 21196.30 50.02 42846.34 47802.66 2014-08-16 04:52:40.000 228 21196.32 50.06 42846.34 47802.67 2014-08-16 04:52:41.000 228 21196.32 50.09 42846.35 47802.64 2014-08-16 04:52:42.000 228 21196.32 50.10 42846.35 47802.65 2014-08-16 04:52:43.000 228 21196.30 50.13 42846.35 47802.64 2014-08-16 04:52:44.000 228 21196.30 50.11 42846.35 47802.65 2014-08-16 04:52:45.000 228 21196.33 50.12 42846.35 47802.63 2014-08-16 04:52:46.000 228 21196.35 50.12 42846.34 47802.65 2014-08-16 04:52:47.000 228 21196.33 50.13 42846.34 47802.65 2014-08-16 04:52:48.000 228 21196.32 50.09 42846.36 47802.63 2014-08-16 04:52:49.000 228 21196.31 50.01 42846.39 47802.65 2014-08-16 04:52:50.000 228 21196.32 49.99 42846.39 47802.69 2014-08-16 04:52:51.000 228 21196.29 49.99 42846.40 47802.70 2014-08-16 04:52:52.000 228 21196.32 50.00 42846.44 47802.68 2014-08-16 04:52:53.000 228 21196.27 50.01 42846.44 47802.72 2014-08-16 04:52:54.000 228 21196.29 50.01 42846.45 47802.73 2014-08-16 04:52:55.000 228 21196.32 50.02 42846.43 47802.75 2014-08-16 04:52:56.000 228 21196.34 49.99 42846.45 47802.74 2014-08-16 04:52:57.000 228 21196.39 50.00 42846.51 47802.73 2014-08-16 04:52:58.000 228 21196.39 50.02 42846.49 47802.77 2014-08-16 04:52:59.000 228 21196.40 50.01 42846.49 47802.78 2014-08-16 04:53:00.000 228 21196.43 49.99 42846.48 47802.79 2014-08-16 04:53:01.000 228 21196.44 49.99 42846.50 47802.79 2014-08-16 04:53:02.000 228 21196.43 49.97 42846.53 47802.82 2014-08-16 04:53:03.000 228 21196.45 49.98 42846.51 47802.84 2014-08-16 04:53:04.000 228 21196.42 50.02 42846.51 47802.86 2014-08-16 04:53:05.000 228 21196.40 50.01 42846.52 47802.85 2014-08-16 04:53:06.000 228 21196.40 50.01 42846.48 47802.85 2014-08-16 04:53:07.000 228 21196.39 50.06 42846.44 47802.81 2014-08-16 04:53:08.000 228 21196.38 50.09 42846.40 47802.80 2014-08-16 04:53:09.000 228 21196.34 50.07 42846.42 47802.76 2014-08-16 04:53:10.000 228 21196.34 50.06 42846.39 47802.72 2014-08-16 04:53:11.000 228 21196.32 50.07 42846.40 47802.71 2014-08-16 04:53:12.000 228 21196.29 50.10 42846.36 47802.68 2014-08-16 04:53:13.000 228 21196.26 50.12 42846.36 47802.65 2014-08-16 04:53:14.000 228 21196.27 50.11 42846.38 47802.64 2014-08-16 04:53:15.000 228 21196.29 50.06 42846.38 47802.64 2014-08-16 04:53:16.000 228 21196.37 50.00 42846.45 47802.66 2014-08-16 04:53:17.000 228 21196.39 49.96 42846.48 47802.73 2014-08-16 04:53:18.000 228 21196.41 49.93 42846.49 47802.73 2014-08-16 04:53:19.000 228 21196.43 49.91 42846.52 47802.80 2014-08-16 04:53:20.000 228 21196.46 49.92 42846.56 47802.81 2014-08-16 04:53:21.000 228 21196.45 49.92 42846.56 47802.84 2014-08-16 04:53:22.000 228 21196.48 49.91 42846.62 47802.89 2014-08-16 04:53:23.000 228 21196.50 49.93 42846.62 47802.89 2014-08-16 04:53:24.000 228 21196.54 49.92 42846.62 47802.90 2014-08-16 04:53:25.000 228 21196.52 49.93 42846.61 47802.91 2014-08-16 04:53:26.000 228 21196.55 49.94 42846.64 47802.93 2014-08-16 04:53:27.000 228 21196.55 49.97 42846.60 47802.91 2014-08-16 04:53:28.000 228 21196.56 49.97 42846.63 47802.95 2014-08-16 04:53:29.000 228 21196.59 49.98 42846.61 47802.96 2014-08-16 04:53:30.000 228 21196.61 50.02 42846.63 47802.96 2014-08-16 04:53:31.000 228 21196.59 50.05 42846.61 47802.95 2014-08-16 04:53:32.000 228 21196.54 50.16 42846.57 47802.95 2014-08-16 04:53:33.000 228 21196.50 50.28 42846.53 47802.88 2014-08-16 04:53:34.000 228 21196.50 50.28 42846.50 47802.84 2014-08-16 04:53:35.000 228 21196.47 50.31 42846.47 47802.78 2014-08-16 04:53:36.000 228 21196.45 50.27 42846.46 47802.74 2014-08-16 04:53:37.000 228 21196.42 50.29 42846.45 47802.71 2014-08-16 04:53:38.000 228 21196.41 50.32 42846.47 47802.74 2014-08-16 04:53:39.000 228 21196.38 50.36 42846.45 47802.72 2014-08-16 04:53:40.000 228 21196.39 50.41 42846.42 47802.69 2014-08-16 04:53:41.000 228 21196.37 50.41 42846.38 47802.67 2014-08-16 04:53:42.000 228 21196.37 50.40 42846.36 47802.65 2014-08-16 04:53:43.000 228 21196.34 50.41 42846.36 47802.61 2014-08-16 04:53:44.000 228 21196.33 50.38 42846.35 47802.61 2014-08-16 04:53:45.000 228 21196.35 50.37 42846.38 47802.63 2014-08-16 04:53:46.000 228 21196.37 50.35 42846.39 47802.61 2014-08-16 04:53:47.000 228 21196.36 50.32 42846.38 47802.63 2014-08-16 04:53:48.000 228 21196.34 50.32 42846.41 47802.64 2014-08-16 04:53:49.000 228 21196.36 50.30 42846.43 47802.67 2014-08-16 04:53:50.000 228 21196.38 50.28 42846.46 47802.67 2014-08-16 04:53:51.000 228 21196.39 50.30 42846.48 47802.70 2014-08-16 04:53:52.000 228 21196.40 50.31 42846.51 47802.71 2014-08-16 04:53:53.000 228 21196.38 50.30 42846.49 47802.72 2014-08-16 04:53:54.000 228 21196.36 50.29 42846.51 47802.74 2014-08-16 04:53:55.000 228 21196.34 50.32 42846.49 47802.72 2014-08-16 04:53:56.000 228 21196.34 50.35 42846.47 47802.72 2014-08-16 04:53:57.000 228 21196.35 50.34 42846.46 47802.71 2014-08-16 04:53:58.000 228 21196.34 50.33 42846.46 47802.68 2014-08-16 04:53:59.000 228 21196.33 50.30 42846.45 47802.71 2014-08-16 04:54:00.000 228 21196.34 50.29 42846.49 47802.70 2014-08-16 04:54:01.000 228 21196.34 50.29 42846.47 47802.70 2014-08-16 04:54:02.000 228 21196.35 50.29 42846.46 47802.71 2014-08-16 04:54:03.000 228 21196.33 50.30 42846.48 47802.69 2014-08-16 04:54:04.000 228 21196.33 50.29 42846.44 47802.71 2014-08-16 04:54:05.000 228 21196.35 50.27 42846.46 47802.70 2014-08-16 04:54:06.000 228 21196.37 50.22 42846.46 47802.71 2014-08-16 04:54:07.000 228 21196.38 50.20 42846.51 47802.73 2014-08-16 04:54:08.000 228 21196.37 50.16 42846.51 47802.74 2014-08-16 04:54:09.000 228 21196.40 50.12 42846.49 47802.75 2014-08-16 04:54:10.000 228 21196.38 50.11 42846.50 47802.78 2014-08-16 04:54:11.000 228 21196.39 50.09 42846.51 47802.78 2014-08-16 04:54:12.000 228 21196.40 50.09 42846.51 47802.78 2014-08-16 04:54:13.000 228 21196.38 50.11 42846.51 47802.78 2014-08-16 04:54:14.000 228 21196.39 50.06 42846.51 47802.76 2014-08-16 04:54:15.000 228 21196.42 49.99 42846.51 47802.76 2014-08-16 04:54:16.000 228 21196.41 49.99 42846.51 47802.77 2014-08-16 04:54:17.000 228 21196.38 49.98 42846.50 47802.78 2014-08-16 04:54:18.000 228 21196.33 49.98 42846.53 47802.76 2014-08-16 04:54:19.000 228 21196.30 50.00 42846.51 47802.74 2014-08-16 04:54:20.000 228 21196.31 50.00 42846.50 47802.72 2014-08-16 04:54:21.000 228 21196.28 50.00 42846.48 47802.72 2014-08-16 04:54:22.000 228 21196.26 49.97 42846.46 47802.68 2014-08-16 04:54:23.000 228 21196.24 49.96 42846.48 47802.70 2014-08-16 04:54:24.000 228 21196.25 49.95 42846.48 47802.71 2014-08-16 04:54:25.000 228 21196.24 49.98 42846.46 47802.68 2014-08-16 04:54:26.000 228 21196.19 49.96 42846.46 47802.68 2014-08-16 04:54:27.000 228 21196.18 49.93 42846.49 47802.66 2014-08-16 04:54:28.000 228 21196.20 49.91 42846.50 47802.67 2014-08-16 04:54:29.000 228 21196.20 49.89 42846.51 47802.67 2014-08-16 04:54:30.000 228 21196.19 49.88 42846.50 47802.69 2014-08-16 04:54:31.000 228 21196.23 49.87 42846.53 47802.69 2014-08-16 04:54:32.000 228 21196.26 49.88 42846.54 47802.75 2014-08-16 04:54:33.000 228 21196.26 49.87 42846.52 47802.74 2014-08-16 04:54:34.000 228 21196.27 49.88 42846.55 47802.77 2014-08-16 04:54:35.000 228 21196.28 49.87 42846.57 47802.77 2014-08-16 04:54:36.000 228 21196.27 49.84 42846.60 47802.78 2014-08-16 04:54:37.000 228 21196.28 49.83 42846.60 47802.81 2014-08-16 04:54:38.000 228 21196.28 49.83 42846.61 47802.82 2014-08-16 04:54:39.000 228 21196.28 49.85 42846.60 47802.83 2014-08-16 04:54:40.000 228 21196.29 49.83 42846.65 47802.84 2014-08-16 04:54:41.000 228 21196.30 49.85 42846.65 47802.83 2014-08-16 04:54:42.000 228 21196.31 49.87 42846.63 47802.86 2014-08-16 04:54:43.000 228 21196.32 49.85 42846.65 47802.87 2014-08-16 04:54:44.000 228 21196.37 49.85 42846.66 47802.88 2014-08-16 04:54:45.000 228 21196.35 49.85 42846.68 47802.89 2014-08-16 04:54:46.000 228 21196.37 49.87 42846.69 47802.88 2014-08-16 04:54:47.000 228 21196.33 49.86 42846.69 47802.91 2014-08-16 04:54:48.000 228 21196.33 49.85 42846.71 47802.91 2014-08-16 04:54:49.000 228 21196.37 49.84 42846.67 47802.94 2014-08-16 04:54:50.000 228 21196.37 49.88 42846.69 47802.92 2014-08-16 04:54:51.000 228 21196.36 49.92 42846.69 47802.92 2014-08-16 04:54:52.000 228 21196.38 49.92 42846.71 47802.92 2014-08-16 04:54:53.000 228 21196.36 49.93 42846.74 47802.94 2014-08-16 04:54:54.000 228 21196.36 49.92 42846.73 47802.93 2014-08-16 04:54:55.000 228 21196.36 49.92 42846.70 47802.94 2014-08-16 04:54:56.000 228 21196.34 49.93 42846.70 47802.95 2014-08-16 04:54:57.000 228 21196.32 49.96 42846.68 47802.93 2014-08-16 04:54:58.000 228 21196.35 49.94 42846.70 47802.93 2014-08-16 04:54:59.000 228 21196.38 49.93 42846.72 47802.93 2014-08-16 04:55:00.000 228 21196.36 49.93 42846.71 47802.93 2014-08-16 04:55:01.000 228 21196.33 49.94 42846.70 47802.94 2014-08-16 04:55:02.000 228 21196.30 49.93 42846.67 47802.91 2014-08-16 04:55:03.000 228 21196.32 49.92 42846.67 47802.92 2014-08-16 04:55:04.000 228 21196.31 49.92 42846.68 47802.93 2014-08-16 04:55:05.000 228 21196.31 49.90 42846.70 47802.91 2014-08-16 04:55:06.000 228 21196.30 49.89 42846.67 47802.91 2014-08-16 04:55:07.000 228 21196.30 49.90 42846.69 47802.90 2014-08-16 04:55:08.000 228 21196.30 49.89 42846.71 47802.89 2014-08-16 04:55:09.000 228 21196.30 49.91 42846.70 47802.90 2014-08-16 04:55:10.000 228 21196.29 49.91 42846.73 47802.90 2014-08-16 04:55:11.000 228 21196.29 49.92 42846.75 47802.92 2014-08-16 04:55:12.000 228 21196.28 49.89 42846.74 47802.91 2014-08-16 04:55:13.000 228 21196.28 49.89 42846.70 47802.91 2014-08-16 04:55:14.000 228 21196.29 49.92 42846.72 47802.93 2014-08-16 04:55:15.000 228 21196.31 49.93 42846.68 47802.92 2014-08-16 04:55:16.000 228 21196.31 49.93 42846.69 47802.90 2014-08-16 04:55:17.000 228 21196.30 49.96 42846.70 47802.89 2014-08-16 04:55:18.000 228 21196.29 49.97 42846.68 47802.90 2014-08-16 04:55:19.000 228 21196.32 49.97 42846.69 47802.90 2014-08-16 04:55:20.000 228 21196.32 49.97 42846.71 47802.90 2014-08-16 04:55:21.000 228 21196.33 49.96 42846.68 47802.89 2014-08-16 04:55:22.000 228 21196.29 49.96 42846.62 47802.90 2014-08-16 04:55:23.000 228 21196.29 49.95 42846.64 47802.88 2014-08-16 04:55:24.000 228 21196.32 49.94 42846.64 47802.91 2014-08-16 04:55:25.000 228 21196.34 49.94 42846.66 47802.93 2014-08-16 04:55:26.000 228 21196.34 49.93 42846.64 47802.91 2014-08-16 04:55:27.000 228 21196.36 49.92 42846.67 47802.94 2014-08-16 04:55:28.000 228 21196.36 49.89 42846.70 47802.96 2014-08-16 04:55:29.000 228 21196.36 49.86 42846.69 47802.99 2014-08-16 04:55:30.000 228 21196.36 49.84 42846.70 47802.96 2014-08-16 04:55:31.000 228 21196.36 49.85 42846.70 47803.01 2014-08-16 04:55:32.000 228 21196.38 49.83 42846.74 47803.04 2014-08-16 04:55:33.000 228 21196.44 49.80 42846.76 47803.05 2014-08-16 04:55:34.000 228 21196.46 49.79 42846.76 47803.09 2014-08-16 04:55:35.000 228 21196.45 49.76 42846.80 47803.13 2014-08-16 04:55:36.000 228 21196.40 49.76 42846.81 47803.14 2014-08-16 04:55:37.000 228 21196.39 49.78 42846.82 47803.15 2014-08-16 04:55:38.000 228 21196.41 49.77 42846.83 47803.14 2014-08-16 04:55:39.000 228 21196.42 49.79 42846.85 47803.13 2014-08-16 04:55:40.000 228 21196.42 49.79 42846.84 47803.15 2014-08-16 04:55:41.000 228 21196.43 49.79 42846.85 47803.15 2014-08-16 04:55:42.000 228 21196.39 49.85 42846.83 47803.16 2014-08-16 04:55:43.000 228 21196.39 49.87 42846.78 47803.12 2014-08-16 04:55:44.000 228 21196.39 49.91 42846.78 47803.11 2014-08-16 04:55:45.000 228 21196.37 49.95 42846.76 47803.09 2014-08-16 04:55:46.000 228 21196.37 50.00 42846.75 47803.10 2014-08-16 04:55:47.000 228 21196.36 50.03 42846.75 47803.06 2014-08-16 04:55:48.000 228 21196.34 50.05 42846.75 47803.01 2014-08-16 04:55:49.000 228 21196.32 50.09 42846.71 47803.01 2014-08-16 04:55:50.000 228 21196.34 50.12 42846.71 47802.97 2014-08-16 04:55:51.000 228 21196.34 50.13 42846.64 47802.98 2014-08-16 04:55:52.000 228 21196.35 50.12 42846.63 47802.94 2014-08-16 04:55:53.000 228 21196.36 50.12 42846.64 47802.95 2014-08-16 04:55:54.000 228 21196.38 50.11 42846.64 47802.94 2014-08-16 04:55:55.000 228 21196.40 50.12 42846.61 47802.95 2014-08-16 04:55:56.000 228 21196.43 50.12 42846.64 47802.96 2014-08-16 04:55:57.000 228 21196.43 50.11 42846.64 47802.97 2014-08-16 04:55:58.000 228 21196.42 50.12 42846.63 47802.97 2014-08-16 04:55:59.000 228 21196.42 50.13 42846.62 47802.97 2014-08-16 04:56:00.000 228 21196.41 50.13 42846.65 47802.99 2014-08-16 04:56:01.000 228 21196.42 50.10 42846.65 47802.96 2014-08-16 04:56:02.000 228 21196.41 50.07 42846.60 47802.97 2014-08-16 04:56:03.000 228 21196.39 50.07 42846.67 47803.00 2014-08-16 04:56:04.000 228 21196.38 50.08 42846.66 47802.97 2014-08-16 04:56:05.000 228 21196.39 50.09 42846.65 47802.98 2014-08-16 04:56:06.000 228 21196.37 50.11 42846.65 47802.99 2014-08-16 04:56:07.000 228 21196.35 50.13 42846.64 47802.98 2014-08-16 04:56:08.000 228 21196.36 50.11 42846.67 47802.98 2014-08-16 04:56:09.000 228 21196.38 50.08 42846.71 47802.99 2014-08-16 04:56:10.000 228 21196.33 50.10 42846.73 47803.01 2014-08-16 04:56:11.000 228 21196.32 50.15 42846.74 47802.99 2014-08-16 04:56:12.000 228 21196.33 50.18 42846.72 47802.98 2014-08-16 04:56:13.000 228 21196.29 50.21 42846.73 47802.98 2014-08-16 04:56:14.000 228 21196.27 50.23 42846.71 47802.98 2014-08-16 04:56:15.000 228 21196.27 50.26 42846.70 47802.95 2014-08-16 04:56:16.000 228 21196.29 50.29 42846.65 47802.91 2014-08-16 04:56:17.000 228 21196.25 50.31 42846.64 47802.89 2014-08-16 04:56:18.000 228 21196.22 50.35 42846.63 47802.88 2014-08-16 04:56:19.000 228 21196.26 50.35 42846.64 47802.87 2014-08-16 04:56:20.000 228 21196.27 50.34 42846.61 47802.87 2014-08-16 04:56:21.000 228 21196.28 50.31 42846.65 47802.87 2014-08-16 04:56:22.000 228 21196.24 50.34 42846.61 47802.88 2014-08-16 04:56:23.000 228 21196.25 50.36 42846.61 47802.89 2014-08-16 04:56:24.000 228 21196.30 50.35 42846.62 47802.88 2014-08-16 04:56:25.000 228 21196.32 50.35 42846.64 47802.92 2014-08-16 04:56:26.000 228 21196.31 50.37 42846.65 47802.94 2014-08-16 04:56:27.000 228 21196.31 50.39 42846.66 47802.92 2014-08-16 04:56:28.000 228 21196.34 50.44 42846.67 47802.93 2014-08-16 04:56:29.000 228 21196.30 50.45 42846.65 47802.92 2014-08-16 04:56:30.000 228 21196.29 50.48 42846.62 47802.92 2014-08-16 04:56:31.000 228 21196.28 50.53 42846.62 47802.89 2014-08-16 04:56:32.000 228 21196.26 50.58 42846.60 47802.86 2014-08-16 04:56:33.000 228 21196.25 50.60 42846.56 47802.84 2014-08-16 04:56:34.000 228 21196.26 50.62 42846.55 47802.82 2014-08-16 04:56:35.000 228 21196.27 50.62 42846.52 47802.80 2014-08-16 04:56:36.000 228 21196.28 50.62 42846.50 47802.82 2014-08-16 04:56:37.000 228 21196.32 50.63 42846.53 47802.80 2014-08-16 04:56:38.000 228 21196.29 50.57 42846.57 47802.83 2014-08-16 04:56:39.000 228 21196.34 50.54 42846.59 47802.84 2014-08-16 04:56:40.000 228 21196.39 50.51 42846.65 47802.90 2014-08-16 04:56:41.000 228 21196.39 50.52 42846.68 47802.93 2014-08-16 04:56:42.000 228 21196.42 50.55 42846.71 47802.97 2014-08-16 04:56:43.000 228 21196.42 50.60 42846.69 47802.99 2014-08-16 04:56:44.000 228 21196.40 50.65 42846.67 47802.99 2014-08-16 04:56:45.000 228 21196.37 50.73 42846.69 47802.98 2014-08-16 04:56:46.000 228 21196.34 50.78 42846.69 47802.95 2014-08-16 04:56:47.000 228 21196.35 50.83 42846.68 47802.92 2014-08-16 04:56:48.000 228 21196.33 50.87 42846.62 47802.89 2014-08-16 04:56:49.000 228 21196.33 50.90 42846.60 47802.89 2014-08-16 04:56:50.000 228 21196.33 50.92 42846.59 47802.86 2014-08-16 04:56:51.000 228 21196.32 50.95 42846.60 47802.86 2014-08-16 04:56:52.000 228 21196.32 50.95 42846.64 47802.85 2014-08-16 04:56:53.000 228 21196.31 50.96 42846.63 47802.86 2014-08-16 04:56:54.000 228 21196.31 50.96 42846.65 47802.86 2014-08-16 04:56:55.000 228 21196.37 50.96 42846.61 47802.83 2014-08-16 04:56:56.000 228 21196.39 50.98 42846.61 47802.85 2014-08-16 04:56:57.000 228 21196.38 51.00 42846.65 47802.85 2014-08-16 04:56:58.000 228 21196.42 50.98 42846.66 47802.87 2014-08-16 04:56:59.000 228 21196.44 50.95 42846.68 47802.90 2014-08-16 04:57:00.000 228 21196.46 50.94 42846.70 47802.91 2014-08-16 04:57:01.000 228 21196.46 50.96 42846.70 47802.93 2014-08-16 04:57:02.000 228 21196.46 50.96 42846.65 47802.95 2014-08-16 04:57:03.000 228 21196.45 50.98 42846.67 47802.94 2014-08-16 04:57:04.000 228 21196.46 50.96 42846.69 47802.98 2014-08-16 04:57:05.000 228 21196.47 50.96 42846.71 47802.99 2014-08-16 04:57:06.000 228 21196.47 51.01 42846.71 47802.99 2014-08-16 04:57:07.000 228 21196.42 51.12 42846.68 47803.00 2014-08-16 04:57:08.000 228 21196.38 51.20 42846.63 47802.94 2014-08-16 04:57:09.000 228 21196.35 51.27 42846.58 47802.88 2014-08-16 04:57:10.000 228 21196.38 51.31 42846.51 47802.82 2014-08-16 04:57:11.000 228 21196.36 51.35 42846.43 47802.77 2014-08-16 04:57:12.000 228 21196.37 51.35 42846.40 47802.74 2014-08-16 04:57:13.000 228 21196.34 51.36 42846.38 47802.72 2014-08-16 04:57:14.000 228 21196.33 51.35 42846.39 47802.69 2014-08-16 04:57:15.000 228 21196.36 51.35 42846.40 47802.67 2014-08-16 04:57:16.000 228 21196.35 51.35 42846.43 47802.70 2014-08-16 04:57:17.000 228 21196.35 51.36 42846.42 47802.68 2014-08-16 04:57:18.000 228 21196.34 51.35 42846.41 47802.67 2014-08-16 04:57:19.000 228 21196.34 51.35 42846.39 47802.67 2014-08-16 04:57:20.000 228 21196.34 51.36 42846.40 47802.68 2014-08-16 04:57:21.000 228 21196.32 51.33 42846.40 47802.65 2014-08-16 04:57:22.000 228 21196.32 51.32 42846.40 47802.67 2014-08-16 04:57:23.000 228 21196.30 51.33 42846.38 47802.65 2014-08-16 04:57:24.000 228 21196.28 51.31 42846.34 47802.63 2014-08-16 04:57:25.000 228 21196.28 51.31 42846.33 47802.62 2014-08-16 04:57:26.000 228 21196.26 51.29 42846.36 47802.63 2014-08-16 04:57:27.000 228 21196.25 51.28 42846.38 47802.63 2014-08-16 04:57:28.000 228 21196.25 51.25 42846.37 47802.63 2014-08-16 04:57:29.000 228 21196.27 51.24 42846.39 47802.65 2014-08-16 04:57:30.000 228 21196.29 51.24 42846.40 47802.63 2014-08-16 04:57:31.000 228 21196.30 51.22 42846.40 47802.63 2014-08-16 04:57:32.000 228 21196.29 51.17 42846.41 47802.65 2014-08-16 04:57:33.000 228 21196.31 51.14 42846.41 47802.66 2014-08-16 04:57:34.000 228 21196.32 51.10 42846.41 47802.66 2014-08-16 04:57:35.000 228 21196.32 51.09 42846.42 47802.69 2014-08-16 04:57:36.000 228 21196.27 51.25 42846.37 47802.68 2014-08-16 04:57:37.000 228 21196.20 51.43 42846.22 47802.61 2014-08-16 04:57:38.000 228 21196.15 51.54 42846.08 47802.48 2014-08-16 04:57:39.000 228 21196.15 51.55 42846.01 47802.34 2014-08-16 04:57:40.000 228 21196.14 51.50 42845.96 47802.24 2014-08-16 04:57:41.000 228 21196.13 51.43 42845.92 47802.19 2014-08-16 04:57:42.000 228 21196.11 51.31 42845.89 47802.15 2014-08-16 04:57:43.000 228 21196.12 51.20 42845.92 47802.11 2014-08-16 04:57:44.000 228 21196.14 51.15 42845.96 47802.19 2014-08-16 04:57:45.000 228 21196.14 51.11 42846.03 47802.21 2014-08-16 04:57:46.000 228 21196.14 51.09 42846.03 47802.26 2014-08-16 04:57:47.000 228 21196.15 51.05 42846.11 47802.30 2014-08-16 04:57:48.000 228 21196.18 51.00 42846.16 47802.34 2014-08-16 04:57:49.000 228 21196.21 50.96 42846.19 47802.37 2014-08-16 04:57:50.000 228 21196.19 50.98 42846.19 47802.43 2014-08-16 04:57:51.000 228 21196.18 51.01 42846.20 47802.42 2014-08-16 04:57:52.000 228 21196.18 50.95 42846.24 47802.43 2014-08-16 04:57:53.000 228 21196.24 50.81 42846.26 47802.46 2014-08-16 04:57:54.000 228 21196.31 50.64 42846.35 47802.53 2014-08-16 04:57:55.000 228 21196.38 50.49 42846.50 47802.64 2014-08-16 04:57:56.000 228 21196.44 50.43 42846.62 47802.79 2014-08-16 04:57:57.000 228 21196.44 50.38 42846.71 47802.89 2014-08-16 04:57:58.000 228 21196.45 50.37 42846.77 47802.98 2014-08-16 04:57:59.000 228 21196.47 50.38 42846.79 47803.05 2014-08-16 04:58:00.000 228 21196.49 50.37 42846.84 47803.10 2014-08-16 04:58:01.000 228 21196.50 50.37 42846.85 47803.10 2014-08-16 04:58:02.000 228 21196.51 50.37 42846.85 47803.16 2014-08-16 04:58:03.000 228 21196.54 50.37 42846.87 47803.19 2014-08-16 04:58:04.000 228 21196.54 50.35 42846.91 47803.19 2014-08-16 04:58:05.000 228 21196.54 50.34 42846.91 47803.21 2014-08-16 04:58:06.000 228 21196.54 50.35 42846.91 47803.20 2014-08-16 04:58:07.000 228 21196.54 50.34 42846.91 47803.23 2014-08-16 04:58:08.000 228 21196.55 50.31 42846.95 47803.23 2014-08-16 04:58:09.000 228 21196.54 50.32 42846.96 47803.26 2014-08-16 04:58:10.000 228 21196.56 50.32 42846.95 47803.26 2014-08-16 04:58:11.000 228 21196.53 50.35 42846.96 47803.25 2014-08-16 04:58:12.000 228 21196.54 50.35 42846.95 47803.27 2014-08-16 04:58:13.000 228 21196.54 50.36 42846.98 47803.24 2014-08-16 04:58:14.000 228 21196.51 50.37 42846.98 47803.27 2014-08-16 04:58:15.000 228 21196.50 50.40 42846.94 47803.27 2014-08-16 04:58:16.000 228 21196.48 50.43 42846.92 47803.25 2014-08-16 04:58:17.000 228 21196.47 50.43 42846.91 47803.21 2014-08-16 04:58:18.000 228 21196.45 50.42 42846.92 47803.20 2014-08-16 04:58:19.000 228 21196.45 50.43 42846.93 47803.21 2014-08-16 04:58:20.000 228 21196.48 50.42 42846.91 47803.19 2014-08-16 04:58:21.000 228 21196.52 50.40 42846.90 47803.20 2014-08-16 04:58:22.000 228 21196.55 50.33 42846.92 47803.22 2014-08-16 04:58:23.000 228 21196.59 50.31 42846.95 47803.27 2014-08-16 04:58:24.000 228 21196.61 50.31 42846.99 47803.27 2014-08-16 04:58:25.000 228 21196.62 50.30 42846.97 47803.31 2014-08-16 04:58:26.000 228 21196.62 50.31 42846.98 47803.32 2014-08-16 04:58:27.000 228 21196.61 50.30 42847.02 47803.32 2014-08-16 04:58:28.000 228 21196.62 50.31 42847.01 47803.31 2014-08-16 04:58:29.000 228 21196.65 50.29 42847.03 47803.34 2014-08-16 04:58:30.000 228 21196.66 50.26 42847.01 47803.36 2014-08-16 04:58:31.000 228 21196.67 50.21 42847.04 47803.37 2014-08-16 04:58:32.000 228 21196.66 50.20 42847.04 47803.40 2014-08-16 04:58:33.000 228 21196.66 50.20 42847.07 47803.41 2014-08-16 04:58:34.000 228 21196.67 50.22 42847.08 47803.44 2014-08-16 04:58:35.000 228 21196.67 50.22 42847.08 47803.44 2014-08-16 04:58:36.000 228 21196.67 50.22 42847.08 47803.41 2014-08-16 04:58:37.000 228 21196.65 50.24 42847.07 47803.42 2014-08-16 04:58:38.000 228 21196.65 50.20 42847.09 47803.41 2014-08-16 04:58:39.000 228 21196.64 50.18 42847.07 47803.41 2014-08-16 04:58:40.000 228 21196.64 50.16 42847.09 47803.43 2014-08-16 04:58:41.000 228 21196.64 50.14 42847.08 47803.45 2014-08-16 04:58:42.000 228 21196.62 50.16 42847.10 47803.43 2014-08-16 04:58:43.000 228 21196.63 50.17 42847.13 47803.43 2014-08-16 04:58:44.000 228 21196.61 50.20 42847.09 47803.44 2014-08-16 04:58:45.000 228 21196.60 50.18 42847.11 47803.44 2014-08-16 04:58:46.000 228 21196.59 50.17 42847.12 47803.43 2014-08-16 04:58:47.000 228 21196.56 50.19 42847.11 47803.43 2014-08-16 04:58:48.000 228 21196.54 50.23 42847.10 47803.42 2014-08-16 04:58:49.000 228 21196.55 50.25 42847.10 47803.40 2014-08-16 04:58:50.000 228 21196.50 50.26 42847.09 47803.37 2014-08-16 04:58:51.000 228 21196.44 50.33 42847.07 47803.35 2014-08-16 04:58:52.000 228 21196.45 50.40 42847.04 47803.33 2014-08-16 04:58:53.000 228 21196.43 50.42 42846.97 47803.28 2014-08-16 04:58:54.000 228 21196.39 50.47 42846.95 47803.22 2014-08-16 04:58:55.000 228 21196.38 50.52 42846.91 47803.18 2014-08-16 04:58:56.000 228 21196.36 50.54 42846.86 47803.13 2014-08-16 04:58:57.000 228 21196.34 50.59 42846.82 47803.08 2014-08-16 04:58:58.000 228 21196.33 50.57 42846.76 47803.06 2014-08-16 04:58:59.000 228 21196.35 50.57 42846.76 47803.02 2014-08-16 04:59:00.000 228 21196.34 50.59 42846.76 47803.00 2014-08-16 04:59:01.000 228 21196.33 50.58 42846.76 47802.95 2014-08-16 04:59:02.000 228 21196.33 50.57 42846.70 47802.95 2014-08-16 04:59:03.000 228 21196.31 50.59 42846.70 47802.95 2014-08-16 04:59:04.000 228 21196.30 50.61 42846.70 47802.93 2014-08-16 04:59:05.000 228 21196.32 50.60 42846.71 47802.94 2014-08-16 04:59:06.000 228 21196.33 50.58 42846.71 47802.93 2014-08-16 04:59:07.000 228 21196.32 50.61 42846.70 47802.93 2014-08-16 04:59:08.000 228 21196.36 50.62 42846.71 47802.95 2014-08-16 04:59:09.000 228 21196.38 50.64 42846.71 47802.95 2014-08-16 04:59:10.000 228 21196.36 50.62 42846.72 47802.94 2014-08-16 04:59:11.000 228 21196.38 50.65 42846.71 47802.96 2014-08-16 04:59:12.000 228 21196.37 50.66 42846.71 47802.95 2014-08-16 04:59:13.000 228 21196.37 50.67 42846.70 47802.96 2014-08-16 04:59:14.000 228 21196.35 50.69 42846.71 47802.93 2014-08-16 04:59:15.000 228 21196.35 50.68 42846.68 47802.97 2014-08-16 04:59:16.000 228 21196.33 50.70 42846.67 47802.95 2014-08-16 04:59:17.000 228 21196.31 50.73 42846.68 47802.93 2014-08-16 04:59:18.000 228 21196.33 50.72 42846.66 47802.92 2014-08-16 04:59:19.000 228 21196.35 50.72 42846.65 47802.92 2014-08-16 04:59:20.000 228 21196.34 50.73 42846.64 47802.91 2014-08-16 04:59:21.000 228 21196.34 50.73 42846.68 47802.91 2014-08-16 04:59:22.000 228 21196.34 50.72 42846.71 47802.93 2014-08-16 04:59:23.000 228 21196.33 50.70 42846.71 47802.92 2014-08-16 04:59:24.000 228 21196.33 50.69 42846.72 47802.95 2014-08-16 04:59:25.000 228 21196.35 50.71 42846.72 47802.93 2014-08-16 04:59:26.000 228 21196.33 50.69 42846.71 47802.94 2014-08-16 04:59:27.000 228 21196.35 50.67 42846.73 47802.95 2014-08-16 04:59:28.000 228 21196.34 50.69 42846.72 47802.97 2014-08-16 04:59:29.000 228 21196.38 50.69 42846.73 47802.97 2014-08-16 04:59:30.000 228 21196.37 50.68 42846.77 47802.97 2014-08-16 04:59:31.000 228 21196.37 50.65 42846.80 47802.98 2014-08-16 04:59:32.000 228 21196.37 50.61 42846.80 47802.99 2014-08-16 04:59:33.000 228 21196.35 50.60 42846.78 47803.01 2014-08-16 04:59:34.000 228 21196.35 50.58 42846.78 47803.02 2014-08-16 04:59:35.000 228 21196.34 50.57 42846.80 47803.04 2014-08-16 04:59:36.000 228 21196.32 50.56 42846.82 47803.04 2014-08-16 04:59:37.000 228 21196.30 50.56 42846.80 47803.04 2014-08-16 04:59:38.000 228 21196.27 50.55 42846.77 47803.04 2014-08-16 04:59:39.000 228 21196.26 50.57 42846.77 47803.03 2014-08-16 04:59:40.000 228 21196.27 50.53 42846.77 47803.04 2014-08-16 04:59:41.000 228 21196.29 50.52 42846.77 47803.06 2014-08-16 04:59:42.000 228 21196.30 50.54 42846.78 47803.06 2014-08-16 04:59:43.000 228 21196.29 50.52 42846.78 47803.09 2014-08-16 04:59:44.000 228 21196.30 50.52 42846.78 47803.08 2014-08-16 04:59:45.000 228 21196.29 50.52 42846.76 47803.09 2014-08-16 04:59:46.000 228 21196.30 50.51 42846.78 47803.08 2014-08-16 04:59:47.000 228 21196.29 50.51 42846.77 47803.05 2014-08-16 04:59:48.000 228 21196.29 50.50 42846.78 47803.08 2014-08-16 04:59:49.000 228 21196.27 50.50 42846.77 47803.08 2014-08-16 04:59:50.000 228 21196.27 50.52 42846.76 47803.08 2014-08-16 04:59:51.000 228 21196.27 50.54 42846.75 47803.07 2014-08-16 04:59:52.000 228 21196.27 50.53 42846.77 47803.07 2014-08-16 04:59:53.000 228 21196.27 50.53 42846.77 47803.05 2014-08-16 04:59:54.000 228 21196.25 50.54 42846.78 47803.05 2014-08-16 04:59:55.000 228 21196.25 50.54 42846.76 47803.06 2014-08-16 04:59:56.000 228 21196.26 50.53 42846.78 47803.07 2014-08-16 04:59:57.000 228 21196.24 50.50 42846.78 47803.05 2014-08-16 04:59:58.000 228 21196.25 50.52 42846.76 47803.03 2014-08-16 04:59:59.000 228 21196.24 50.53 42846.78 47803.04 2014-08-16 05:00:00.000 228 21196.21 50.54 42846.78 47803.04 2014-08-16 05:00:01.000 228 21196.22 50.55 42846.79 47803.01 2014-08-16 05:00:02.000 228 21196.24 50.56 42846.79 47803.01 2014-08-16 05:00:03.000 228 21196.25 50.57 42846.77 47803.02 2014-08-16 05:00:04.000 228 21196.27 50.60 42846.78 47803.02 2014-08-16 05:00:05.000 228 21196.25 50.60 42846.77 47802.99 2014-08-16 05:00:06.000 228 21196.25 50.61 42846.79 47803.01 2014-08-16 05:00:07.000 228 21196.25 50.62 42846.75 47803.02 2014-08-16 05:00:08.000 228 21196.24 50.62 42846.79 47803.03 2014-08-16 05:00:09.000 228 21196.21 50.62 42846.81 47803.02 2014-08-16 05:00:10.000 228 21196.24 50.63 42846.78 47803.01 2014-08-16 05:00:11.000 228 21196.23 50.65 42846.76 47803.04 2014-08-16 05:00:12.000 228 21196.20 50.66 42846.77 47803.03 2014-08-16 05:00:13.000 228 21196.18 50.66 42846.79 47803.02 2014-08-16 05:00:14.000 228 21196.20 50.64 42846.82 47803.01 2014-08-16 05:00:15.000 228 21196.20 50.65 42846.83 47803.03 2014-08-16 05:00:16.000 228 21196.22 50.64 42846.79 47803.05 2014-08-16 05:00:17.000 228 21196.22 50.63 42846.79 47803.04 2014-08-16 05:00:18.000 228 21196.24 50.62 42846.77 47803.04 2014-08-16 05:00:19.000 228 21196.25 50.64 42846.78 47803.03 2014-08-16 05:00:20.000 228 21196.24 50.66 42846.77 47803.04 2014-08-16 05:00:21.000 228 21196.24 50.69 42846.79 47803.04 2014-08-16 05:00:22.000 228 21196.26 50.68 42846.81 47803.06 2014-08-16 05:00:23.000 228 21196.27 50.66 42846.79 47803.05 2014-08-16 05:00:24.000 228 21196.26 50.67 42846.80 47803.07 2014-08-16 05:00:25.000 228 21196.26 50.68 42846.80 47803.08 2014-08-16 05:00:26.000 228 21196.28 50.71 42846.81 47803.09 2014-08-16 05:00:27.000 228 21196.28 50.73 42846.81 47803.09 2014-08-16 05:00:28.000 228 21196.27 50.74 42846.85 47803.09 2014-08-16 05:00:29.000 228 21196.27 50.75 42846.85 47803.11 2014-08-16 05:00:30.000 228 21196.27 50.79 42846.84 47803.11 2014-08-16 05:00:31.000 228 21196.26 50.78 42846.84 47803.11 2014-08-16 05:00:32.000 228 21196.27 50.81 42846.85 47803.09 2014-08-16 05:00:33.000 228 21196.28 50.85 42846.87 47803.13 2014-08-16 05:00:34.000 228 21196.27 50.87 42846.88 47803.13 2014-08-16 05:00:35.000 228 21196.26 50.90 42846.89 47803.11 2014-08-16 05:00:36.000 228 21196.27 50.91 42846.89 47803.14 2014-08-16 05:00:37.000 228 21196.23 50.90 42846.91 47803.10 2014-08-16 05:00:38.000 228 21196.22 50.91 42846.93 47803.12 2014-08-16 05:00:39.000 228 21196.22 50.94 42846.92 47803.10 2014-08-16 05:00:40.000 228 21196.24 50.93 42846.89 47803.11 2014-08-16 05:00:41.000 228 21196.23 50.97 42846.90 47803.10 2014-08-16 05:00:42.000 228 21196.23 51.00 42846.89 47803.09 2014-08-16 05:00:43.000 228 21196.24 51.00 42846.86 47803.09 2014-08-16 05:00:44.000 228 21196.24 51.00 42846.84 47803.08 2014-08-16 05:00:45.000 228 21196.25 50.98 42846.88 47803.06 2014-08-16 05:00:46.000 228 21196.30 50.97 42846.83 47803.06 2014-08-16 05:00:47.000 228 21196.25 50.95 42846.84 47803.06 2014-08-16 05:00:48.000 228 21196.25 50.96 42846.87 47803.09 2014-08-16 05:00:49.000 228 21196.25 50.95 42846.90 47803.14 2014-08-16 05:00:50.000 228 21196.24 50.98 42846.86 47803.13 2014-08-16 05:00:51.000 228 21196.23 51.04 42846.89 47803.15 2014-08-16 05:00:52.000 228 21196.21 51.07 42846.83 47803.10 2014-08-16 05:00:53.000 228 21196.20 51.08 42846.81 47803.06 2014-08-16 05:00:54.000 228 21196.24 51.08 42846.78 47803.05 2014-08-16 05:00:55.000 228 21196.23 51.08 42846.76 47803.03 2014-08-16 05:00:56.000 228 21196.22 51.11 42846.75 47803.03 2014-08-16 05:00:57.000 228 21196.21 51.15 42846.76 47802.98 2014-08-16 05:00:58.000 228 21196.21 51.18 42846.74 47802.99 2014-08-16 05:00:59.000 228 21196.20 51.15 42846.71 47802.97 2014-08-16 05:01:00.000 228 21196.19 51.15 42846.76 47802.95 2014-08-16 05:01:01.000 228 21196.20 51.15 42846.73 47802.95 2014-08-16 05:01:02.000 228 21196.21 51.13 42846.72 47802.97 2014-08-16 05:01:03.000 228 21196.19 51.16 42846.75 47802.95 2014-08-16 05:01:04.000 228 21196.20 51.20 42846.68 47802.94 2014-08-16 05:01:05.000 228 21196.21 51.21 42846.68 47802.96 2014-08-16 05:01:06.000 228 21196.24 51.17 42846.68 47802.95 2014-08-16 05:01:07.000 228 21196.26 51.11 42846.70 47802.95 2014-08-16 05:01:08.000 228 21196.28 51.05 42846.72 47802.97 2014-08-16 05:01:09.000 228 21196.29 50.99 42846.80 47803.02 2014-08-16 05:01:10.000 228 21196.28 50.96 42846.82 47803.07 2014-08-16 05:01:11.000 228 21196.33 50.92 42846.85 47803.10 2014-08-16 05:01:12.000 228 21196.33 50.90 42846.89 47803.14 2014-08-16 05:01:13.000 228 21196.36 50.89 42846.92 47803.19 2014-08-16 05:01:14.000 228 21196.40 50.88 42846.97 47803.22 2014-08-16 05:01:15.000 228 21196.40 50.86 42846.98 47803.27 2014-08-16 05:01:16.000 228 21196.42 50.83 42847.04 47803.27 2014-08-16 05:01:17.000 228 21196.40 50.86 42847.08 47803.32 2014-08-16 05:01:18.000 228 21196.41 50.87 42847.07 47803.29 2014-08-16 05:01:19.000 228 21196.41 50.90 42847.08 47803.34 2014-08-16 05:01:20.000 228 21196.44 50.92 42847.09 47803.35 2014-08-16 05:01:21.000 228 21196.47 50.92 42847.08 47803.36 2014-08-16 05:01:22.000 228 21196.45 50.92 42847.12 47803.35 2014-08-16 05:01:23.000 228 21196.44 50.90 42847.14 47803.37 2014-08-16 05:01:24.000 228 21196.48 50.90 42847.11 47803.40 2014-08-16 05:01:25.000 228 21196.49 50.93 42847.12 47803.42 2014-08-16 05:01:26.000 228 21196.48 50.97 42847.11 47803.40 2014-08-16 05:01:27.000 228 21196.46 51.01 42847.09 47803.42 2014-08-16 05:01:28.000 228 21196.43 51.03 42847.10 47803.38 2014-08-16 05:01:29.000 228 21196.43 51.02 42847.10 47803.41 2014-08-16 05:01:30.000 228 21196.42 51.02 42847.09 47803.35 2014-08-16 05:01:31.000 228 21196.42 51.03 42847.09 47803.35 2014-08-16 05:01:32.000 228 21196.43 51.03 42847.08 47803.36 2014-08-16 05:01:33.000 228 21196.45 51.03 42847.11 47803.39 2014-08-16 05:01:34.000 228 21196.44 51.08 42847.14 47803.39 2014-08-16 05:01:35.000 228 21196.45 51.10 42847.14 47803.39 2014-08-16 05:01:36.000 228 21196.45 51.10 42847.14 47803.41 2014-08-16 05:01:37.000 228 21196.46 51.13 42847.12 47803.42 2014-08-16 05:01:38.000 228 21196.46 51.14 42847.13 47803.38 2014-08-16 05:01:39.000 228 21196.43 51.17 42847.14 47803.40 2014-08-16 05:01:40.000 228 21196.41 51.23 42847.12 47803.42 2014-08-16 05:01:41.000 228 21196.41 51.26 42847.11 47803.35 2014-08-16 05:01:42.000 228 21196.40 51.30 42847.07 47803.36 2014-08-16 05:01:43.000 228 21196.41 51.30 42847.05 47803.33 2014-08-16 05:01:44.000 228 21196.40 51.30 42847.06 47803.32 2014-08-16 05:01:45.000 228 21196.39 51.31 42847.07 47803.32 2014-08-16 05:01:46.000 228 21196.40 51.30 42847.05 47803.31 2014-08-16 05:01:47.000 228 21196.42 51.28 42847.03 47803.32 2014-08-16 05:01:48.000 228 21196.45 51.28 42847.06 47803.32 2014-08-16 05:01:49.000 228 21196.45 51.27 42847.05 47803.35 2014-08-16 05:01:50.000 228 21196.48 51.25 42847.07 47803.36 2014-08-16 05:01:51.000 228 21196.49 51.25 42847.11 47803.37 2014-08-16 05:01:52.000 228 21196.52 51.23 42847.16 47803.40 2014-08-16 05:01:53.000 228 21196.55 51.23 42847.14 47803.43 2014-08-16 05:01:54.000 228 21196.54 51.20 42847.14 47803.44 2014-08-16 05:01:55.000 228 21196.53 51.19 42847.16 47803.44 2014-08-16 05:01:56.000 228 21196.50 51.19 42847.13 47803.44 2014-08-16 05:01:57.000 228 21196.46 51.23 42847.12 47803.43 2014-08-16 05:01:58.000 228 21196.43 51.29 42847.10 47803.40 2014-08-16 05:01:59.000 228 21196.44 51.32 42847.08 47803.36 2014-08-16 05:02:00.000 228 21196.40 51.35 42847.05 47803.34 2014-08-16 05:02:01.000 228 21196.39 51.34 42847.04 47803.28 2014-08-16 05:02:02.000 228 21196.38 51.29 42847.04 47803.27 2014-08-16 05:02:03.000 228 21196.37 51.25 42847.00 47803.25 2014-08-16 05:02:04.000 228 21196.37 51.26 42847.00 47803.23 2014-08-16 05:02:05.000 228 21196.37 51.22 42846.97 47803.23 2014-08-16 05:02:06.000 228 21196.39 51.19 42846.97 47803.22 2014-08-16 05:02:07.000 228 21196.36 51.18 42846.99 47803.22 2014-08-16 05:02:08.000 228 21196.36 51.18 42846.96 47803.21 2014-08-16 05:02:09.000 228 21196.35 51.19 42846.95 47803.18 2014-08-16 05:02:10.000 228 21196.37 51.14 42846.96 47803.17 2014-08-16 05:02:11.000 228 21196.35 51.13 42846.94 47803.18 2014-08-16 05:02:12.000 228 21196.36 51.12 42846.92 47803.17 2014-08-16 05:02:13.000 228 21196.37 51.10 42846.92 47803.16 2014-08-16 05:02:14.000 228 21196.35 51.09 42846.94 47803.16 2014-08-16 05:02:15.000 228 21196.36 51.08 42846.96 47803.17 2014-08-16 05:02:16.000 228 21196.35 51.08 42846.93 47803.18 2014-08-16 05:02:17.000 228 21196.35 51.07 42846.93 47803.17 2014-08-16 05:02:18.000 228 21196.36 51.06 42846.90 47803.18 2014-08-16 05:02:19.000 228 21196.38 51.06 42846.90 47803.17 2014-08-16 05:02:20.000 228 21196.37 51.09 42846.93 47803.18 2014-08-16 05:02:21.000 228 21196.35 51.07 42846.97 47803.17 2014-08-16 05:02:22.000 228 21196.35 51.07 42846.94 47803.18 2014-08-16 05:02:23.000 228 21196.33 51.07 42846.92 47803.17 2014-08-16 05:02:24.000 228 21196.32 51.10 42846.95 47803.17 2014-08-16 05:02:25.000 228 21196.33 51.13 42846.91 47803.16 2014-08-16 05:02:26.000 228 21196.30 51.14 42846.88 47803.13 2014-08-16 05:02:27.000 228 21196.30 51.13 42846.93 47803.16 2014-08-16 05:02:28.000 228 21196.31 51.11 42846.90 47803.16 2014-08-16 05:02:29.000 228 21196.32 51.13 42846.89 47803.14 2014-08-16 05:02:30.000 228 21196.31 51.19 42846.91 47803.16 2014-08-16 05:02:31.000 228 21196.27 51.23 42846.89 47803.12 2014-08-16 05:02:32.000 228 21196.25 51.26 42846.85 47803.11 2014-08-16 05:02:33.000 228 21196.24 51.30 42846.85 47803.08 2014-08-16 05:02:34.000 228 21196.26 51.35 42846.85 47803.07 2014-08-16 05:02:35.000 228 21196.26 51.37 42846.82 47803.05 2014-08-16 05:02:36.000 228 21196.25 51.38 42846.78 47803.01 2014-08-16 05:02:37.000 228 21196.28 51.37 42846.77 47803.02 2014-08-16 05:02:38.000 228 21196.27 51.35 42846.80 47803.00 2014-08-16 05:02:39.000 228 21196.26 51.33 42846.82 47803.00 2014-08-16 05:02:40.000 228 21196.28 51.31 42846.78 47803.01 2014-08-16 05:02:41.000 228 21196.29 51.30 42846.81 47803.03 2014-08-16 05:02:42.000 228 21196.32 51.29 42846.77 47803.03 2014-08-16 05:02:43.000 228 21196.32 51.28 42846.77 47803.03 2014-08-16 05:02:44.000 228 21196.32 51.27 42846.79 47803.06 2014-08-16 05:02:45.000 228 21196.35 51.25 42846.81 47803.07 2014-08-16 05:02:46.000 228 21196.34 51.26 42846.80 47803.06 2014-08-16 05:02:47.000 228 21196.33 51.24 42846.79 47803.09 2014-08-16 05:02:48.000 228 21196.33 51.24 42846.80 47803.08 2014-08-16 05:02:49.000 228 21196.34 51.19 42846.81 47803.07 2014-08-16 05:02:50.000 228 21196.33 51.18 42846.84 47803.09 2014-08-16 05:02:51.000 228 21196.36 51.16 42846.85 47803.12 2014-08-16 05:02:52.000 228 21196.36 51.17 42846.87 47803.10 2014-08-16 05:02:53.000 228 21196.37 51.16 42846.86 47803.11 2014-08-16 05:02:54.000 228 21196.38 51.12 42846.87 47803.13 2014-08-16 05:02:55.000 228 21196.36 51.09 42846.89 47803.14 2014-08-16 05:02:56.000 228 21196.37 51.07 42846.92 47803.15 2014-08-16 05:02:57.000 228 21196.38 51.05 42846.93 47803.18 2014-08-16 05:02:58.000 228 21196.40 51.04 42846.95 47803.20 2014-08-16 05:02:59.000 228 21196.43 51.07 42846.99 47803.22 2014-08-16 05:03:00.000 228 21196.45 51.07 42846.96 47803.25 2014-08-16 05:03:01.000 228 21196.46 51.09 42846.95 47803.24 2014-08-16 05:03:02.000 228 21196.45 51.12 42846.97 47803.25 2014-08-16 05:03:03.000 228 21196.45 51.13 42847.01 47803.28 2014-08-16 05:03:04.000 228 21196.44 51.17 42846.98 47803.27 2014-08-16 05:03:05.000 228 21196.44 51.20 42846.97 47803.28 2014-08-16 05:03:06.000 228 21196.43 51.23 42846.92 47803.25 2014-08-16 05:03:07.000 228 21196.46 51.26 42846.95 47803.22 2014-08-16 05:03:08.000 228 21196.44 51.27 42846.94 47803.25 2014-08-16 05:03:09.000 228 21196.45 51.31 42846.93 47803.20 2014-08-16 05:03:10.000 228 21196.43 51.35 42846.92 47803.22 2014-08-16 05:03:11.000 228 21196.41 51.39 42846.94 47803.20 2014-08-16 05:03:12.000 228 21196.42 51.39 42846.93 47803.20 2014-08-16 05:03:13.000 228 21196.41 51.40 42846.90 47803.18 2014-08-16 05:03:14.000 228 21196.40 51.42 42846.88 47803.18 2014-08-16 05:03:15.000 228 21196.43 51.44 42846.90 47803.17 2014-08-16 05:03:16.000 228 21196.42 51.44 42846.88 47803.18 2014-08-16 05:03:17.000 228 21196.44 51.44 42846.88 47803.17 2014-08-16 05:03:18.000 228 21196.44 51.45 42846.88 47803.15 2014-08-16 05:03:19.000 228 21196.42 51.46 42846.88 47803.17 2014-08-16 05:03:20.000 228 21196.42 51.44 42846.86 47803.15 2014-08-16 05:03:21.000 228 21196.42 51.42 42846.85 47803.14 2014-08-16 05:03:22.000 228 21196.44 51.40 42846.86 47803.16 2014-08-16 05:03:23.000 228 21196.44 51.37 42846.89 47803.16 2014-08-16 05:03:24.000 228 21196.43 51.35 42846.91 47803.18 2014-08-16 05:03:25.000 228 21196.42 51.38 42846.91 47803.18 2014-08-16 05:03:26.000 228 21196.40 51.44 42846.91 47803.20 2014-08-16 05:03:27.000 228 21196.39 51.47 42846.88 47803.16 2014-08-16 05:03:28.000 228 21196.40 51.45 42846.86 47803.16 2014-08-16 05:03:29.000 228 21196.44 51.42 42846.83 47803.12 2014-08-16 05:03:30.000 228 21196.47 51.39 42846.84 47803.15 2014-08-16 05:03:31.000 228 21196.48 51.39 42846.88 47803.18 2014-08-16 05:03:32.000 228 21196.48 51.35 42846.90 47803.21 2014-08-16 05:03:33.000 228 21196.52 51.30 42846.98 47803.24 2014-08-16 05:03:34.000 228 21196.52 51.26 42846.95 47803.27 2014-08-16 05:03:35.000 228 21196.54 51.24 42846.99 47803.29 2014-08-16 05:03:36.000 228 21196.58 51.20 42847.03 47803.34 2014-08-16 05:03:37.000 228 21196.55 51.19 42847.08 47803.38 2014-08-16 05:03:38.000 228 21196.55 51.17 42847.06 47803.38 2014-08-16 05:03:39.000 228 21196.56 51.13 42847.08 47803.42 2014-08-16 05:03:40.000 228 21196.58 51.11 42847.11 47803.43 2014-08-16 05:03:41.000 228 21196.60 51.11 42847.13 47803.46 2014-08-16 05:03:42.000 228 21196.59 51.11 42847.15 47803.51 2014-08-16 05:03:43.000 228 21196.59 51.09 42847.19 47803.51 2014-08-16 05:03:44.000 228 21196.60 51.09 42847.22 47803.52 2014-08-16 05:03:45.000 228 21196.61 51.06 42847.23 47803.54 2014-08-16 05:03:46.000 228 21196.58 51.05 42847.24 47803.55 2014-08-16 05:03:47.000 228 21196.61 51.05 42847.25 47803.57 2014-08-16 05:03:48.000 228 21196.60 51.05 42847.24 47803.56 2014-08-16 05:03:49.000 228 21196.59 51.06 42847.25 47803.58 2014-08-16 05:03:50.000 228 21196.61 51.03 42847.24 47803.58 2014-08-16 05:03:51.000 228 21196.59 51.00 42847.26 47803.54 2014-08-16 05:03:52.000 228 21196.56 50.99 42847.26 47803.60 2014-08-16 05:03:53.000 228 21196.56 50.98 42847.29 47803.59 2014-08-16 05:03:54.000 228 21196.55 50.98 42847.35 47803.60 2014-08-16 05:03:55.000 228 21196.57 50.96 42847.32 47803.63 2014-08-16 05:03:56.000 228 21196.56 50.96 42847.29 47803.64 2014-08-16 05:03:57.000 228 21196.55 50.95 42847.31 47803.63 2014-08-16 05:03:58.000 228 21196.56 50.93 42847.31 47803.66 2014-08-16 05:03:59.000 228 21196.57 50.94 42847.32 47803.66 2014-08-16 05:04:00.000 228 21196.56 50.95 42847.32 47803.66 2014-08-16 05:04:01.000 228 21196.55 50.98 42847.35 47803.66 2014-08-16 05:04:02.000 228 21196.56 50.96 42847.34 47803.66 2014-08-16 05:04:03.000 228 21196.57 50.98 42847.36 47803.65 2014-08-16 05:04:04.000 228 21196.57 50.97 42847.37 47803.65 2014-08-16 05:04:05.000 228 21196.55 51.02 42847.36 47803.65 2014-08-16 05:04:06.000 228 21196.54 51.04 42847.36 47803.66 2014-08-16 05:04:07.000 228 21196.54 51.04 42847.37 47803.65 2014-08-16 05:04:08.000 228 21196.54 51.07 42847.33 47803.65 2014-08-16 05:04:09.000 228 21196.53 51.08 42847.35 47803.64 2014-08-16 05:04:10.000 228 21196.52 51.12 42847.34 47803.66 2014-08-16 05:04:11.000 228 21196.53 51.17 42847.30 47803.63 2014-08-16 05:04:12.000 228 21196.53 51.19 42847.31 47803.62 2014-08-16 05:04:13.000 228 21196.54 51.20 42847.33 47803.64 2014-08-16 05:04:14.000 228 21196.53 51.23 42847.36 47803.62 2014-08-16 05:04:15.000 228 21196.58 51.24 42847.35 47803.64 2014-08-16 05:04:16.000 228 21196.56 51.26 42847.34 47803.63 2014-08-16 05:04:17.000 228 21196.58 51.24 42847.34 47803.64 2014-08-16 05:04:18.000 228 21196.59 51.28 42847.33 47803.66 2014-08-16 05:04:19.000 228 21196.60 51.30 42847.32 47803.67 2014-08-16 05:04:20.000 228 21196.61 51.30 42847.33 47803.67 2014-08-16 05:04:21.000 228 21196.61 51.34 42847.31 47803.66 2014-08-16 05:04:22.000 228 21196.61 51.40 42847.34 47803.66 2014-08-16 05:04:23.000 228 21196.58 51.40 42847.31 47803.63 2014-08-16 05:04:24.000 228 21196.57 51.41 42847.29 47803.61 2014-08-16 05:04:25.000 228 21196.55 51.43 42847.28 47803.60 2014-08-16 05:04:26.000 228 21196.54 51.41 42847.25 47803.60 2014-08-16 05:04:27.000 228 21196.54 51.41 42847.26 47803.56 2014-08-16 05:04:28.000 228 21196.56 51.39 42847.30 47803.58 2014-08-16 05:04:29.000 228 21196.59 51.34 42847.29 47803.60 2014-08-16 05:04:30.000 228 21196.61 51.30 42847.34 47803.63 2014-08-16 05:04:31.000 228 21196.54 51.35 42847.32 47803.62 2014-08-16 05:04:32.000 228 21196.49 51.40 42847.28 47803.60 2014-08-16 05:04:33.000 228 21196.45 51.41 42847.27 47803.56 2014-08-16 05:04:34.000 228 21196.40 51.46 42847.25 47803.52 2014-08-16 05:04:35.000 228 21196.39 51.49 42847.21 47803.48 2014-08-16 05:04:36.000 228 21196.41 51.45 42847.17 47803.43 2014-08-16 05:04:37.000 228 21196.42 51.34 42847.19 47803.41 2014-08-16 05:04:38.000 228 21196.43 51.26 42847.22 47803.44 2014-08-16 05:04:39.000 228 21196.41 51.26 42847.27 47803.47 2014-08-16 05:04:40.000 228 21196.38 51.26 42847.28 47803.50 2014-08-16 05:04:41.000 228 21196.42 51.30 42847.28 47803.51 2014-08-16 05:04:42.000 228 21196.40 51.33 42847.31 47803.52 2014-08-16 05:04:43.000 228 21196.41 51.38 42847.29 47803.50 2014-08-16 05:04:44.000 228 21196.37 51.40 42847.25 47803.49 2014-08-16 05:04:45.000 228 21196.33 51.43 42847.24 47803.48 2014-08-16 05:04:46.000 228 21196.32 51.49 42847.21 47803.48 2014-08-16 05:04:47.000 228 21196.29 51.55 42847.16 47803.39 2014-08-16 05:04:48.000 228 21196.25 51.61 42847.15 47803.39 2014-08-16 05:04:49.000 228 21196.21 51.69 42847.07 47803.30 2014-08-16 05:04:50.000 228 21196.17 51.81 42847.03 47803.28 2014-08-16 05:04:51.000 228 21196.13 51.88 42846.97 47803.21 2014-08-16 05:04:52.000 228 21196.09 51.94 42846.93 47803.15 2014-08-16 05:04:53.000 228 21196.10 51.99 42846.89 47803.08 2014-08-16 05:04:54.000 228 21196.12 52.03 42846.85 47803.04 2014-08-16 05:04:55.000 228 21196.14 52.06 42846.84 47803.02 2014-08-16 05:04:56.000 228 21196.18 52.09 42846.82 47802.98 2014-08-16 05:04:57.000 228 21196.21 52.04 42846.80 47803.00 2014-08-16 05:04:58.000 228 21196.22 52.00 42846.80 47803.01 2014-08-16 05:04:59.000 228 21196.25 52.05 42846.81 47802.99 2014-08-16 05:05:00.000 228 21196.19 52.16 42846.79 47803.03 2014-08-16 05:05:01.000 228 21196.14 52.26 42846.72 47802.96 2014-08-16 05:05:02.000 228 21196.07 52.29 42846.67 47802.89 2014-08-16 05:05:03.000 228 21196.05 52.29 42846.61 47802.81 2014-08-16 05:05:04.000 228 21196.07 52.31 42846.58 47802.77 2014-08-16 05:05:05.000 228 21196.08 52.30 42846.56 47802.74 2014-08-16 05:05:06.000 228 21196.10 52.29 42846.53 47802.71 2014-08-16 05:05:07.000 228 21196.11 52.27 42846.57 47802.74 2014-08-16 05:05:08.000 228 21196.13 52.22 42846.60 47802.75 2014-08-16 05:05:09.000 228 21196.12 52.20 42846.60 47802.77 2014-08-16 05:05:10.000 228 21196.12 52.16 42846.65 47802.77 2014-08-16 05:05:11.000 228 21196.11 52.16 42846.64 47802.79 2014-08-16 05:05:12.000 228 21196.13 52.15 42846.60 47802.79 2014-08-16 05:05:13.000 228 21196.12 52.11 42846.63 47802.81 2014-08-16 05:05:14.000 228 21196.10 52.08 42846.67 47802.81 2014-08-16 05:05:15.000 228 21196.12 52.06 42846.66 47802.82 2014-08-16 05:05:16.000 228 21196.12 52.08 42846.67 47802.83 2014-08-16 05:05:17.000 228 21196.15 52.08 42846.69 47802.86 2014-08-16 05:05:18.000 228 21196.17 52.11 42846.64 47802.88 2014-08-16 05:05:19.000 228 21196.14 52.12 42846.65 47802.85 2014-08-16 05:05:20.000 228 21196.14 52.11 42846.66 47802.84 2014-08-16 05:05:21.000 228 21196.12 52.09 42846.67 47802.83 2014-08-16 05:05:22.000 228 21196.08 52.09 42846.67 47802.84 2014-08-16 05:05:23.000 228 21196.07 52.08 42846.69 47802.84 2014-08-16 05:05:24.000 228 21196.07 52.08 42846.71 47802.85 2014-08-16 05:05:25.000 228 21196.07 52.16 42846.69 47802.83 2014-08-16 05:05:26.000 228 21196.06 52.22 42846.67 47802.83 2014-08-16 05:05:27.000 228 21196.06 52.20 42846.61 47802.76 2014-08-16 05:05:28.000 228 21196.12 52.08 42846.63 47802.77 2014-08-16 05:05:29.000 228 21196.17 51.99 42846.70 47802.80 2014-08-16 05:05:30.000 228 21196.25 51.92 42846.79 47802.90 2014-08-16 05:05:31.000 228 21196.29 51.88 42846.86 47803.01 2014-08-16 05:05:32.000 228 21196.29 51.87 42846.91 47803.08 2014-08-16 05:05:33.000 228 21196.31 51.87 42846.96 47803.15 2014-08-16 05:05:34.000 228 21196.34 51.86 42847.00 47803.19 2014-08-16 05:05:35.000 228 21196.31 51.88 42847.04 47803.24 2014-08-16 05:05:36.000 228 21196.31 51.87 42847.05 47803.26 2014-08-16 05:05:37.000 228 21196.30 51.87 42847.06 47803.28 2014-08-16 05:05:38.000 228 21196.29 51.92 42847.10 47803.29 2014-08-16 05:05:39.000 228 21196.27 52.08 42847.07 47803.31 2014-08-16 05:05:40.000 228 21196.21 52.26 42847.03 47803.27 2014-08-16 05:05:41.000 228 21196.16 52.39 42846.92 47803.17 2014-08-16 05:05:42.000 228 21196.16 52.54 42846.78 47803.07 2014-08-16 05:05:43.000 228 21196.12 52.67 42846.68 47802.94 2014-08-16 05:05:44.000 228 21196.12 52.72 42846.56 47802.83 2014-08-16 05:05:45.000 228 21196.11 52.74 42846.46 47802.73 2014-08-16 05:05:46.000 228 21196.13 52.72 42846.41 47802.66 2014-08-16 05:05:47.000 228 21196.14 52.73 42846.38 47802.63 2014-08-16 05:05:48.000 228 21196.17 52.72 42846.35 47802.60 2014-08-16 05:05:49.000 228 21196.17 52.71 42846.34 47802.60 2014-08-16 05:05:50.000 228 21196.21 52.68 42846.36 47802.60 2014-08-16 05:05:51.000 228 21196.19 52.62 42846.37 47802.63 2014-08-16 05:05:52.000 228 21196.18 52.52 42846.39 47802.62 2014-08-16 05:05:53.000 228 21196.19 52.47 42846.45 47802.70 2014-08-16 05:05:54.000 228 21196.21 52.40 42846.55 47802.75 2014-08-16 05:05:55.000 228 21196.24 52.36 42846.62 47802.80 2014-08-16 05:05:56.000 228 21196.23 52.33 42846.65 47802.86 2014-08-16 05:05:57.000 228 21196.23 52.33 42846.70 47802.92 2014-08-16 05:05:58.000 228 21196.26 52.32 42846.73 47802.93 2014-08-16 05:05:59.000 228 21196.28 52.30 42846.75 47802.99 2014-08-16 05:06:00.000 228 21196.30 52.24 42846.81 47803.00 2014-08-16 05:06:01.000 228 21196.33 52.19 42846.85 47803.02 2014-08-16 05:06:02.000 228 21196.35 52.18 42846.85 47803.10 2014-08-16 05:06:03.000 228 21196.34 52.18 42846.90 47803.11 2014-08-16 05:06:04.000 228 21196.35 52.20 42846.92 47803.17 2014-08-16 05:06:05.000 228 21196.37 52.17 42846.93 47803.19 2014-08-16 05:06:06.000 228 21196.42 52.12 42846.96 47803.21 2014-08-16 05:06:07.000 228 21196.45 52.07 42847.01 47803.24 2014-08-16 05:06:08.000 228 21196.45 52.04 42847.09 47803.30 2014-08-16 05:06:09.000 228 21196.46 52.02 42847.10 47803.33 2014-08-16 05:06:10.000 228 21196.45 52.01 42847.15 47803.39 2014-08-16 05:06:11.000 228 21196.47 52.00 42847.16 47803.40 2014-08-16 05:06:12.000 228 21196.43 52.00 42847.16 47803.41 2014-08-16 05:06:13.000 228 21196.44 52.01 42847.17 47803.46 2014-08-16 05:06:14.000 228 21196.42 52.03 42847.18 47803.43 2014-08-16 05:06:15.000 228 21196.42 52.04 42847.21 47803.48 2014-08-16 05:06:16.000 228 21196.43 52.10 42847.22 47803.45 2014-08-16 05:06:17.000 228 21196.45 52.16 42847.19 47803.48 2014-08-16 05:06:18.000 228 21196.45 52.21 42847.19 47803.48 2014-08-16 05:06:19.000 228 21196.44 52.21 42847.23 47803.49 2014-08-16 05:06:20.000 228 21196.44 52.24 42847.23 47803.49 2014-08-16 05:06:21.000 228 21196.46 52.25 42847.26 47803.50 2014-08-16 05:06:22.000 228 21196.46 52.25 42847.27 47803.51 2014-08-16 05:06:23.000 228 21196.44 52.28 42847.31 47803.54 2014-08-16 05:06:24.000 228 21196.46 52.29 42847.28 47803.52 2014-08-16 05:06:25.000 228 21196.44 52.27 42847.26 47803.51 2014-08-16 05:06:26.000 228 21196.41 52.26 42847.27 47803.52 2014-08-16 05:06:27.000 228 21196.42 52.25 42847.26 47803.51 2014-08-16 05:06:28.000 228 21196.43 52.25 42847.26 47803.52 2014-08-16 05:06:29.000 228 21196.45 52.24 42847.25 47803.51 2014-08-16 05:06:30.000 228 21196.44 52.23 42847.25 47803.54 2014-08-16 05:06:31.000 228 21196.45 52.20 42847.26 47803.52 2014-08-16 05:06:32.000 228 21196.47 52.20 42847.25 47803.55 2014-08-16 05:06:33.000 228 21196.45 52.22 42847.27 47803.55 2014-08-16 05:06:34.000 228 21196.47 52.18 42847.28 47803.55 2014-08-16 05:06:35.000 228 21196.49 52.15 42847.29 47803.56 2014-08-16 05:06:36.000 228 21196.50 52.12 42847.30 47803.57 2014-08-16 05:06:37.000 228 21196.51 52.12 42847.32 47803.60 2014-08-16 05:06:38.000 228 21196.56 52.12 42847.34 47803.64 2014-08-16 05:06:39.000 228 21196.55 52.12 42847.35 47803.63 2014-08-16 05:06:40.000 228 21196.56 52.13 42847.36 47803.66 2014-08-16 05:06:41.000 228 21196.57 52.11 42847.36 47803.67 2014-08-16 05:06:42.000 228 21196.55 52.15 42847.36 47803.66 2014-08-16 05:06:43.000 228 21196.56 52.13 42847.36 47803.67 2014-08-16 05:06:44.000 228 21196.54 52.10 42847.39 47803.67 2014-08-16 05:06:45.000 228 21196.53 52.11 42847.38 47803.69 2014-08-16 05:06:46.000 228 21196.54 52.09 42847.43 47803.70 2014-08-16 05:06:47.000 228 21196.57 52.06 42847.45 47803.70 2014-08-16 05:06:48.000 228 21196.59 52.04 42847.44 47803.71 2014-08-16 05:06:49.000 228 21196.61 52.02 42847.46 47803.74 2014-08-16 05:06:50.000 228 21196.61 52.02 42847.45 47803.76 2014-08-16 05:06:51.000 228 21196.58 52.00 42847.46 47803.77 2014-08-16 05:06:52.000 228 21196.59 51.99 42847.46 47803.80 2014-08-16 05:06:53.000 228 21196.59 52.00 42847.48 47803.81 2014-08-16 05:06:54.000 228 21196.64 51.97 42847.51 47803.81 2014-08-16 05:06:55.000 228 21196.62 51.94 42847.52 47803.81 2014-08-16 05:06:56.000 228 21196.59 51.92 42847.53 47803.82 2014-08-16 05:06:57.000 228 21196.60 51.93 42847.53 47803.83 2014-08-16 05:06:58.000 228 21196.59 51.92 42847.51 47803.85 2014-08-16 05:06:59.000 228 21196.57 51.91 42847.52 47803.80 2014-08-16 05:07:00.000 228 21196.58 51.90 42847.48 47803.80 2014-08-16 05:07:01.000 228 21196.58 51.90 42847.49 47803.81 2014-08-16 05:07:02.000 228 21196.54 51.92 42847.48 47803.81 2014-08-16 05:07:03.000 228 21196.53 51.94 42847.48 47803.79 2014-08-16 05:07:04.000 228 21196.53 51.95 42847.46 47803.78 2014-08-16 05:07:05.000 228 21196.52 51.97 42847.46 47803.78 2014-08-16 05:07:06.000 228 21196.52 51.96 42847.47 47803.77 2014-08-16 05:07:07.000 228 21196.56 51.93 42847.49 47803.79 2014-08-16 05:07:08.000 228 21196.53 51.94 42847.47 47803.78 2014-08-16 05:07:09.000 228 21196.53 51.95 42847.49 47803.76 2014-08-16 05:07:10.000 228 21196.56 51.93 42847.50 47803.76 2014-08-16 05:07:11.000 228 21196.57 51.93 42847.49 47803.78 2014-08-16 05:07:12.000 228 21196.55 51.97 42847.49 47803.77 2014-08-16 05:07:13.000 228 21196.53 51.99 42847.50 47803.77 2014-08-16 05:07:14.000 228 21196.55 52.02 42847.50 47803.77 2014-08-16 05:07:15.000 228 21196.56 52.03 42847.46 47803.77 2014-08-16 05:07:16.000 228 21196.56 52.03 42847.46 47803.76 2014-08-16 05:07:17.000 228 21196.55 52.04 42847.46 47803.73 2014-08-16 05:07:18.000 228 21196.53 52.04 42847.44 47803.77 2014-08-16 05:07:19.000 228 21196.53 52.06 42847.44 47803.70 2014-08-16 05:07:20.000 228 21196.52 52.07 42847.44 47803.74 2014-08-16 05:07:21.000 228 21196.52 52.07 42847.41 47803.71 2014-08-16 05:07:22.000 228 21196.50 52.09 42847.41 47803.71 2014-08-16 05:07:23.000 228 21196.50 52.10 42847.42 47803.72 2014-08-16 05:07:24.000 228 21196.48 52.11 42847.42 47803.71 2014-08-16 05:07:25.000 228 21196.48 52.13 42847.38 47803.69 2014-08-16 05:07:26.000 228 21196.47 52.12 42847.36 47803.70 2014-08-16 05:07:27.000 228 21196.51 52.13 42847.39 47803.69 2014-08-16 05:07:28.000 228 21196.51 52.14 42847.36 47803.68 2014-08-16 05:07:29.000 228 21196.49 52.16 42847.35 47803.68 2014-08-16 05:07:30.000 228 21196.49 52.17 42847.39 47803.66 2014-08-16 05:07:31.000 228 21196.51 52.15 42847.41 47803.67 2014-08-16 05:07:32.000 228 21196.51 52.14 42847.41 47803.68 2014-08-16 05:07:33.000 228 21196.51 52.15 42847.39 47803.69 2014-08-16 05:07:34.000 228 21196.51 52.19 42847.39 47803.69 2014-08-16 05:07:35.000 228 21196.52 52.19 42847.38 47803.66 2014-08-16 05:07:36.000 228 21196.55 52.19 42847.39 47803.69 2014-08-16 05:07:37.000 228 21196.55 52.22 42847.34 47803.68 2014-08-16 05:07:38.000 228 21196.55 52.21 42847.35 47803.69 2014-08-16 05:07:39.000 228 21196.56 52.21 42847.38 47803.69 2014-08-16 05:07:40.000 228 21196.57 52.19 42847.39 47803.70 2014-08-16 05:07:41.000 228 21196.58 52.19 42847.42 47803.70 2014-08-16 05:07:42.000 228 21196.60 52.22 42847.35 47803.71 2014-08-16 05:07:43.000 228 21196.62 52.21 42847.38 47803.71 2014-08-16 05:07:44.000 228 21196.60 52.21 42847.38 47803.72 2014-08-16 05:07:45.000 228 21196.59 52.25 42847.40 47803.71 2014-08-16 05:07:46.000 228 21196.60 52.25 42847.39 47803.72 2014-08-16 05:07:47.000 228 21196.58 52.26 42847.37 47803.71 2014-08-16 05:07:48.000 228 21196.56 52.28 42847.39 47803.71 2014-08-16 05:07:49.000 228 21196.53 52.27 42847.37 47803.69 2014-08-16 05:07:50.000 228 21196.54 52.27 42847.36 47803.67 2014-08-16 05:07:51.000 228 21196.54 52.28 42847.36 47803.68 2014-08-16 05:07:52.000 228 21196.53 52.29 42847.35 47803.65 2014-08-16 05:07:53.000 228 21196.48 52.32 42847.33 47803.65 2014-08-16 05:07:54.000 228 21196.47 52.32 42847.33 47803.64 2014-08-16 05:07:55.000 228 21196.46 52.34 42847.31 47803.64 2014-08-16 05:07:56.000 228 21196.45 52.33 42847.29 47803.61 2014-08-16 05:07:57.000 228 21196.44 52.31 42847.29 47803.62 2014-08-16 05:07:58.000 228 21196.46 52.32 42847.31 47803.60 2014-08-16 05:07:59.000 228 21196.46 52.36 42847.28 47803.58 2014-08-16 05:08:00.000 228 21196.42 52.38 42847.27 47803.59 2014-08-16 05:08:01.000 228 21196.40 52.40 42847.29 47803.57 2014-08-16 05:08:02.000 228 21196.35 52.42 42847.29 47803.53 2014-08-16 05:08:03.000 228 21196.36 52.44 42847.25 47803.52 2014-08-16 05:08:04.000 228 21196.35 52.44 42847.25 47803.49 2014-08-16 05:08:05.000 228 21196.34 52.49 42847.26 47803.51 2014-08-16 05:08:06.000 228 21196.35 52.43 42847.29 47803.50 2014-08-16 05:08:07.000 228 21196.32 52.43 42847.28 47803.49 2014-08-16 05:08:08.000 228 21196.31 52.44 42847.25 47803.49 2014-08-16 05:08:09.000 228 21196.31 52.47 42847.25 47803.47 2014-08-16 05:08:10.000 228 21196.28 52.50 42847.26 47803.46 2014-08-16 05:08:11.000 228 21196.27 52.53 42847.23 47803.42 2014-08-16 05:08:12.000 228 21196.24 52.54 42847.22 47803.44 2014-08-16 05:08:13.000 228 21196.26 52.54 42847.21 47803.40 2014-08-16 05:08:14.000 228 21196.27 52.53 42847.21 47803.42 2014-08-16 05:08:15.000 228 21196.27 52.53 42847.18 47803.41 2014-08-16 05:08:16.000 228 21196.25 52.55 42847.19 47803.42 2014-08-16 05:08:17.000 228 21196.26 52.56 42847.20 47803.38 2014-08-16 05:08:18.000 228 21196.23 52.58 42847.17 47803.38 2014-08-16 05:08:19.000 228 21196.24 52.58 42847.13 47803.38 2014-08-16 05:08:20.000 228 21196.27 52.57 42847.16 47803.37 2014-08-16 05:08:21.000 228 21196.24 52.56 42847.16 47803.35 2014-08-16 05:08:22.000 228 21196.26 52.58 42847.15 47803.37 2014-08-16 05:08:23.000 228 21196.28 52.61 42847.15 47803.37 2014-08-16 05:08:24.000 228 21196.27 52.62 42847.14 47803.34 2014-08-16 05:08:25.000 228 21196.24 52.61 42847.18 47803.37 2014-08-16 05:08:26.000 228 21196.25 52.61 42847.20 47803.37 2014-08-16 05:08:27.000 228 21196.25 52.63 42847.16 47803.35 2014-08-16 05:08:28.000 228 21196.22 52.62 42847.16 47803.37 2014-08-16 05:08:29.000 228 21196.20 52.62 42847.14 47803.36 2014-08-16 05:08:30.000 228 21196.21 52.64 42847.13 47803.36 2014-08-16 05:08:31.000 228 21196.22 52.67 42847.16 47803.36 2014-08-16 05:08:32.000 228 21196.24 52.70 42847.17 47803.34 2014-08-16 05:08:33.000 228 21196.22 52.70 42847.14 47803.32 2014-08-16 05:08:34.000 228 21196.25 52.72 42847.14 47803.33 2014-08-16 05:08:35.000 228 21196.26 52.74 42847.12 47803.32 2014-08-16 05:08:36.000 228 21196.29 52.76 42847.07 47803.31 2014-08-16 05:08:37.000 228 21196.30 52.80 42847.04 47803.30 2014-08-16 05:08:38.000 228 21196.29 52.84 42847.06 47803.27 2014-08-16 05:08:39.000 228 21196.30 52.83 42847.08 47803.27 2014-08-16 05:08:40.000 228 21196.27 52.85 42847.10 47803.26 2014-08-16 05:08:41.000 228 21196.27 52.81 42847.06 47803.25 2014-08-16 05:08:42.000 228 21196.28 52.77 42847.06 47803.26 2014-08-16 05:08:43.000 228 21196.27 52.76 42847.03 47803.28 2014-08-16 05:08:44.000 228 21196.25 52.77 42847.03 47803.27 2014-08-16 05:08:45.000 228 21196.26 52.76 42847.06 47803.29 2014-08-16 05:08:46.000 228 21196.24 52.79 42847.08 47803.31 2014-08-16 05:08:47.000 228 21196.23 52.78 42847.11 47803.28 2014-08-16 05:08:48.000 228 21196.24 52.76 42847.11 47803.31 2014-08-16 05:08:49.000 228 21196.24 52.75 42847.11 47803.29 2014-08-16 05:08:50.000 228 21196.20 52.73 42847.16 47803.30 2014-08-16 05:08:51.000 228 21196.21 52.68 42847.18 47803.32 2014-08-16 05:08:52.000 228 21196.23 52.65 42847.19 47803.34 2014-08-16 05:08:53.000 228 21196.24 52.67 42847.21 47803.35 2014-08-16 05:08:54.000 228 21196.25 52.66 42847.22 47803.38 2014-08-16 05:08:55.000 228 21196.26 52.68 42847.20 47803.42 2014-08-16 05:08:56.000 228 21196.23 52.70 42847.20 47803.39 2014-08-16 05:08:57.000 228 21196.22 52.73 42847.20 47803.40 2014-08-16 05:08:58.000 228 21196.24 52.80 42847.17 47803.39 2014-08-16 05:08:59.000 228 21196.22 52.83 42847.17 47803.36 2014-08-16 05:09:00.000 228 21196.22 52.87 42847.12 47803.33 2014-08-16 05:09:01.000 228 21196.21 52.88 42847.10 47803.32 2014-08-16 05:09:02.000 228 21196.23 52.88 42847.09 47803.29 2014-08-16 05:09:03.000 228 21196.24 52.89 42847.12 47803.29 2014-08-16 05:09:04.000 228 21196.23 52.90 42847.08 47803.26 2014-08-16 05:09:05.000 228 21196.21 52.93 42847.09 47803.26 2014-08-16 05:09:06.000 228 21196.19 52.97 42847.06 47803.24 2014-08-16 05:09:07.000 228 21196.19 52.99 42847.07 47803.23 2014-08-16 05:09:08.000 228 21196.16 53.04 42847.06 47803.23 2014-08-16 05:09:09.000 228 21196.14 53.08 42847.04 47803.21 2014-08-16 05:09:10.000 228 21196.13 53.11 42846.99 47803.21 2014-08-16 05:09:11.000 228 21196.13 53.14 42847.02 47803.17 2014-08-16 05:09:12.000 228 21196.10 53.21 42846.99 47803.15 2014-08-16 05:09:13.000 228 21196.06 53.29 42846.95 47803.11 2014-08-16 05:09:14.000 228 21196.03 53.35 42846.88 47803.04 2014-08-16 05:09:15.000 228 21195.97 53.38 42846.82 47802.99 2014-08-16 05:09:16.000 228 21195.97 53.42 42846.79 47802.96 2014-08-16 05:09:17.000 228 21195.95 53.43 42846.79 47802.91 2014-08-16 05:09:18.000 228 21195.96 53.41 42846.77 47802.88 2014-08-16 05:09:19.000 228 21196.01 53.39 42846.77 47802.86 2014-08-16 05:09:20.000 228 21196.04 53.38 42846.77 47802.90 2014-08-16 05:09:21.000 228 21196.02 53.37 42846.79 47802.87 2014-08-16 05:09:22.000 228 21196.01 53.34 42846.81 47802.90 2014-08-16 05:09:23.000 228 21196.03 53.31 42846.80 47802.90 2014-08-16 05:09:24.000 228 21196.05 53.29 42846.79 47802.92 2014-08-16 05:09:25.000 228 21196.06 53.27 42846.79 47802.92 2014-08-16 05:09:26.000 228 21196.05 53.23 42846.82 47802.94 2014-08-16 05:09:27.000 228 21196.06 53.20 42846.85 47802.96 2014-08-16 05:09:28.000 228 21196.08 53.15 42846.83 47802.97 2014-08-16 05:09:29.000 228 21196.10 53.14 42846.84 47802.98 2014-08-16 05:09:30.000 228 21196.10 53.17 42846.85 47803.01 2014-08-16 05:09:31.000 228 21196.08 53.17 42846.85 47802.98 2014-08-16 05:09:32.000 228 21196.14 53.14 42846.85 47803.01 2014-08-16 05:09:33.000 228 21196.13 53.13 42846.88 47803.01 2014-08-16 05:09:34.000 228 21196.13 53.12 42846.90 47803.01 2014-08-16 05:09:35.000 228 21196.12 53.09 42846.89 47803.01 2014-08-16 05:09:36.000 228 21196.11 53.08 42846.93 47803.04 2014-08-16 05:09:37.000 228 21196.10 53.11 42846.93 47803.06 2014-08-16 05:09:38.000 228 21196.07 53.09 42846.96 47803.06 2014-08-16 05:09:39.000 228 21196.07 53.08 42846.95 47803.08 2014-08-16 05:09:40.000 228 21196.10 53.09 42846.98 47803.09 2014-08-16 05:09:41.000 228 21196.11 53.13 42847.00 47803.11 2014-08-16 05:09:42.000 228 21196.12 53.15 42846.99 47803.11 2014-08-16 05:09:43.000 228 21196.11 53.16 42847.01 47803.10 2014-08-16 05:09:44.000 228 21196.11 53.18 42847.00 47803.09 2014-08-16 05:09:45.000 228 21196.07 53.21 42847.00 47803.09 2014-08-16 05:09:46.000 228 21196.06 53.24 42847.00 47803.07 2014-08-16 05:09:47.000 228 21196.05 53.24 42847.02 47803.07 2014-08-16 05:09:48.000 228 21196.06 53.24 42846.99 47803.07 2014-08-16 05:09:49.000 228 21196.06 53.25 42847.01 47803.10 2014-08-16 05:09:50.000 228 21196.06 53.28 42847.03 47803.08 2014-08-16 05:09:51.000 228 21196.06 53.30 42847.01 47803.07 2014-08-16 05:09:52.000 228 21196.11 53.30 42846.99 47803.09 2014-08-16 05:09:53.000 228 21196.09 53.31 42847.00 47803.09 2014-08-16 05:09:54.000 228 21196.08 53.34 42847.02 47803.09 2014-08-16 05:09:55.000 228 21196.10 53.37 42847.03 47803.09 2014-08-16 05:09:56.000 228 21196.09 53.40 42847.05 47803.12 2014-08-16 05:09:57.000 228 21196.11 53.40 42847.06 47803.11 2014-08-16 05:09:58.000 228 21196.12 53.44 42847.03 47803.12 2014-08-16 05:09:59.000 228 21196.11 53.43 42846.99 47803.12 2014-08-16 05:10:00.000 228 21196.13 53.42 42846.98 47803.10 2014-08-16 05:10:01.000 228 21196.17 53.41 42846.98 47803.12 2014-08-16 05:10:02.000 228 21196.20 53.39 42846.97 47803.11 2014-08-16 05:10:03.000 228 21196.22 53.37 42846.98 47803.13 2014-08-16 05:10:04.000 228 21196.21 53.37 42847.01 47803.15 2014-08-16 05:10:05.000 228 21196.25 53.36 42847.03 47803.18 2014-08-16 05:10:06.000 228 21196.27 53.32 42847.04 47803.18 2014-08-16 05:10:07.000 228 21196.28 53.30 42847.05 47803.21 2014-08-16 05:10:08.000 228 21196.25 53.28 42847.05 47803.21 2014-08-16 05:10:09.000 228 21196.24 53.24 42847.10 47803.22 2014-08-16 05:10:10.000 228 21196.28 53.20 42847.12 47803.24 2014-08-16 05:10:11.000 228 21196.27 53.19 42847.11 47803.26 2014-08-16 05:10:12.000 228 21196.29 53.16 42847.13 47803.28 2014-08-16 05:10:13.000 228 21196.29 53.15 42847.15 47803.27 2014-08-16 05:10:14.000 228 21196.30 53.10 42847.14 47803.32 2014-08-16 05:10:15.000 228 21196.30 53.10 42847.13 47803.29 2014-08-16 05:10:16.000 228 21196.30 53.06 42847.16 47803.33 2014-08-16 05:10:17.000 228 21196.31 53.05 42847.18 47803.32 2014-08-16 05:10:18.000 228 21196.33 53.03 42847.16 47803.32 2014-08-16 05:10:19.000 228 21196.31 53.02 42847.18 47803.32 2014-08-16 05:10:20.000 228 21196.31 53.02 42847.18 47803.33 2014-08-16 05:10:21.000 228 21196.30 53.01 42847.20 47803.33 2014-08-16 05:10:22.000 228 21196.32 53.00 42847.21 47803.36 2014-08-16 05:10:23.000 228 21196.32 52.99 42847.22 47803.36 2014-08-16 05:10:24.000 228 21196.32 53.00 42847.20 47803.36 2014-08-16 05:10:25.000 228 21196.31 53.01 42847.21 47803.37 2014-08-16 05:10:26.000 228 21196.31 52.99 42847.24 47803.35 2014-08-16 05:10:27.000 228 21196.33 52.99 42847.21 47803.38 2014-08-16 05:10:28.000 228 21196.35 53.01 42847.20 47803.37 2014-08-16 05:10:29.000 228 21196.36 53.04 42847.18 47803.38 2014-08-16 05:10:30.000 228 21196.38 53.06 42847.20 47803.40 2014-08-16 05:10:31.000 228 21196.39 53.06 42847.20 47803.39 2014-08-16 05:10:32.000 228 21196.40 53.05 42847.21 47803.42 2014-08-16 05:10:33.000 228 21196.40 53.06 42847.23 47803.40 2014-08-16 05:10:34.000 228 21196.41 53.05 42847.20 47803.41 2014-08-16 05:10:35.000 228 21196.40 53.04 42847.22 47803.40 2014-08-16 05:10:36.000 228 21196.39 53.01 42847.20 47803.44 2014-08-16 05:10:37.000 228 21196.42 53.00 42847.20 47803.43 2014-08-16 05:10:38.000 228 21196.43 52.96 42847.22 47803.44 2014-08-16 05:10:39.000 228 21196.45 52.96 42847.23 47803.45 2014-08-16 05:10:40.000 228 21196.45 52.96 42847.25 47803.47 2014-08-16 05:10:41.000 228 21196.43 52.93 42847.30 47803.46 2014-08-16 05:10:42.000 228 21196.44 52.93 42847.29 47803.49 2014-08-16 05:10:43.000 228 21196.42 52.95 42847.24 47803.47 2014-08-16 05:10:44.000 228 21196.40 52.94 42847.25 47803.46 2014-08-16 05:10:45.000 228 21196.39 52.92 42847.29 47803.43 2014-08-16 05:10:46.000 228 21196.37 52.91 42847.28 47803.47 2014-08-16 05:10:47.000 228 21196.34 52.90 42847.31 47803.45 2014-08-16 05:10:48.000 228 21196.36 52.93 42847.31 47803.46 2014-08-16 05:10:49.000 228 21196.37 52.97 42847.28 47803.49 2014-08-16 05:10:50.000 228 21196.38 53.00 42847.27 47803.46 2014-08-16 05:10:51.000 228 21196.41 52.98 42847.24 47803.51 2014-08-16 05:10:52.000 228 21196.44 52.99 42847.24 47803.47 2014-08-16 05:10:53.000 228 21196.47 52.99 42847.24 47803.48 2014-08-16 05:10:54.000 228 21196.50 52.99 42847.25 47803.46 2014-08-16 05:10:55.000 228 21196.50 52.97 42847.19 47803.47 2014-08-16 05:10:56.000 228 21196.51 52.98 42847.19 47803.44 2014-08-16 05:10:57.000 228 21196.49 52.96 42847.20 47803.46 2014-08-16 05:10:58.000 228 21196.51 52.95 42847.18 47803.44 2014-08-16 05:10:59.000 228 21196.54 52.95 42847.17 47803.44 2014-08-16 05:11:00.000 228 21196.54 52.95 42847.17 47803.42 2014-08-16 05:11:01.000 228 21196.55 52.93 42847.20 47803.42 2014-08-16 05:11:02.000 228 21196.56 52.91 42847.18 47803.46 2014-08-16 05:11:03.000 228 21196.56 52.91 42847.21 47803.44 2014-08-16 05:11:04.000 228 21196.58 52.89 42847.20 47803.43 2014-08-16 05:11:05.000 228 21196.57 52.87 42847.16 47803.44 2014-08-16 05:11:06.000 228 21196.58 52.85 42847.14 47803.43 2014-08-16 05:11:07.000 228 21196.59 52.85 42847.09 47803.44 2014-08-16 05:11:08.000 228 21196.59 52.81 42847.09 47803.44 2014-08-16 05:11:09.000 228 21196.61 52.73 42847.13 47803.46 2014-08-16 05:11:10.000 228 21196.60 52.68 42847.14 47803.47 2014-08-16 05:11:11.000 228 21196.62 52.67 42847.18 47803.51 2014-08-16 05:11:12.000 228 21196.63 52.65 42847.23 47803.54 2014-08-16 05:11:13.000 228 21196.60 52.63 42847.23 47803.56 2014-08-16 05:11:14.000 228 21196.56 52.65 42847.25 47803.56 2014-08-16 05:11:15.000 228 21196.52 52.69 42847.21 47803.56 2014-08-16 05:11:16.000 228 21196.50 52.73 42847.17 47803.53 2014-08-16 05:11:17.000 228 21196.54 52.75 42847.12 47803.50 2014-08-16 05:11:18.000 228 21196.57 52.75 42847.10 47803.47 2014-08-16 05:11:19.000 228 21196.58 52.72 42847.09 47803.47 2014-08-16 05:11:20.000 228 21196.57 52.69 42847.11 47803.47 2014-08-16 05:11:21.000 228 21196.59 52.66 42847.12 47803.47 2014-08-16 05:11:22.000 228 21196.60 52.63 42847.13 47803.47 2014-08-16 05:11:23.000 228 21196.62 52.62 42847.14 47803.51 2014-08-16 05:11:24.000 228 21196.64 52.60 42847.17 47803.52 2014-08-16 05:11:25.000 228 21196.62 52.59 42847.15 47803.53 2014-08-16 05:11:26.000 228 21196.62 52.60 42847.18 47803.54 2014-08-16 05:11:27.000 228 21196.63 52.60 42847.20 47803.55 2014-08-16 05:11:28.000 228 21196.61 52.62 42847.19 47803.57 2014-08-16 05:11:29.000 228 21196.64 52.63 42847.21 47803.57 2014-08-16 05:11:30.000 228 21196.63 52.66 42847.23 47803.59 2014-08-16 05:11:31.000 228 21196.62 52.66 42847.27 47803.63 2014-08-16 05:11:32.000 228 21196.65 52.66 42847.29 47803.63 2014-08-16 05:11:33.000 228 21196.65 52.66 42847.31 47803.67 2014-08-16 05:11:34.000 228 21196.67 52.67 42847.33 47803.66 2014-08-16 05:11:35.000 228 21196.67 52.68 42847.32 47803.69 2014-08-16 05:11:36.000 228 21196.71 52.68 42847.32 47803.72 2014-08-16 05:11:37.000 228 21196.73 52.69 42847.33 47803.73 2014-08-16 05:11:38.000 228 21196.72 52.72 42847.37 47803.74 2014-08-16 05:11:39.000 228 21196.75 52.71 42847.38 47803.77 2014-08-16 05:11:40.000 228 21196.76 52.72 42847.41 47803.79 2014-08-16 05:11:41.000 228 21196.82 52.74 42847.40 47803.80 2014-08-16 05:11:42.000 228 21196.81 52.75 42847.42 47803.82 2014-08-16 05:11:43.000 228 21196.81 52.78 42847.41 47803.84 2014-08-16 05:11:44.000 228 21196.84 52.80 42847.37 47803.85 2014-08-16 05:11:45.000 228 21196.83 52.81 42847.35 47803.85 2014-08-16 05:11:46.000 228 21196.85 52.82 42847.38 47803.85 2014-08-16 05:11:47.000 228 21196.84 52.84 42847.41 47803.85 2014-08-16 05:11:48.000 228 21196.86 52.85 42847.40 47803.88 2014-08-16 05:11:49.000 228 21196.87 52.83 42847.42 47803.89 2014-08-16 05:11:50.000 228 21196.87 52.82 42847.44 47803.88 2014-08-16 05:11:51.000 228 21196.85 52.80 42847.47 47803.89 2014-08-16 05:11:52.000 228 21196.87 52.78 42847.50 47803.91 2014-08-16 05:11:53.000 228 21196.88 52.78 42847.49 47803.93 2014-08-16 05:11:54.000 228 21196.90 52.76 42847.53 47803.91 2014-08-16 05:11:55.000 228 21196.88 52.74 42847.54 47803.94 2014-08-16 05:11:56.000 228 21196.86 52.75 42847.53 47803.95 2014-08-16 05:11:57.000 228 21196.85 52.74 42847.53 47803.94 2014-08-16 05:11:58.000 228 21196.81 52.74 42847.54 47803.98 2014-08-16 05:11:59.000 228 21196.79 52.73 42847.54 47803.99 2014-08-16 05:12:00.000 228 21196.80 52.73 42847.53 47803.96 2014-08-16 05:12:01.000 228 21196.77 52.72 42847.56 47803.96 2014-08-16 05:12:02.000 228 21196.75 52.71 42847.58 47803.97 2014-08-16 05:12:03.000 228 21196.78 52.69 42847.58 47803.98 2014-08-16 05:12:04.000 228 21196.78 52.68 42847.56 47803.96 2014-08-16 05:12:05.000 228 21196.80 52.69 42847.57 47803.95 2014-08-16 05:12:06.000 228 21196.78 52.69 42847.60 47803.97 2014-08-16 05:12:07.000 228 21196.79 52.68 42847.62 47803.98 2014-08-16 05:12:08.000 228 21196.78 52.71 42847.61 47804.00 2014-08-16 05:12:09.000 228 21196.78 52.72 42847.61 47803.98 2014-08-16 05:12:10.000 228 21196.79 52.71 42847.61 47803.97 2014-08-16 05:12:11.000 228 21196.82 52.71 42847.61 47803.98 2014-08-16 05:12:12.000 228 21196.82 52.72 42847.59 47803.98 2014-08-16 05:12:13.000 228 21196.81 52.72 42847.59 47804.01 2014-08-16 05:12:14.000 228 21196.80 52.71 42847.60 47803.99 2014-08-16 05:12:15.000 228 21196.79 52.71 42847.61 47804.01 2014-08-16 05:12:16.000 228 21196.81 52.71 42847.63 47804.00 2014-08-16 05:12:17.000 228 21196.82 52.72 42847.60 47804.01 2014-08-16 05:12:18.000 228 21196.82 52.72 42847.60 47804.00 2014-08-16 05:12:19.000 228 21196.81 52.73 42847.65 47803.99 2014-08-16 05:12:20.000 228 21196.79 52.76 42847.62 47803.98 2014-08-16 05:12:21.000 228 21196.77 52.81 42847.57 47803.98 2014-08-16 05:12:22.000 228 21196.75 52.83 42847.54 47803.94 2014-08-16 05:12:23.000 228 21196.76 52.86 42847.53 47803.91 2014-08-16 05:12:24.000 228 21196.78 52.88 42847.49 47803.91 2014-08-16 05:12:25.000 228 21196.81 52.88 42847.47 47803.89 2014-08-16 05:12:26.000 228 21196.79 52.86 42847.49 47803.88 2014-08-16 05:12:27.000 228 21196.79 52.86 42847.44 47803.85 2014-08-16 05:12:28.000 228 21196.82 52.86 42847.43 47803.85 2014-08-16 05:12:29.000 228 21196.83 52.87 42847.42 47803.84 2014-08-16 05:12:30.000 228 21196.83 52.88 42847.41 47803.84 2014-08-16 05:12:31.000 228 21196.85 52.89 42847.42 47803.84 2014-08-16 05:12:32.000 228 21196.86 52.86 42847.40 47803.84 2014-08-16 05:12:33.000 228 21196.85 52.85 42847.38 47803.83 2014-08-16 05:12:34.000 228 21196.83 52.83 42847.41 47803.83 2014-08-16 05:12:35.000 228 21196.82 52.83 42847.39 47803.83 2014-08-16 05:12:36.000 228 21196.84 52.81 42847.39 47803.85 2014-08-16 05:12:37.000 228 21196.83 52.78 42847.44 47803.83 2014-08-16 05:12:38.000 228 21196.81 52.76 42847.42 47803.84 2014-08-16 05:12:39.000 228 21196.83 52.75 42847.43 47803.84 2014-08-16 05:12:40.000 228 21196.82 52.73 42847.47 47803.86 2014-08-16 05:12:41.000 228 21196.81 52.74 42847.50 47803.88 2014-08-16 05:12:42.000 228 21196.82 52.74 42847.49 47803.87 2014-08-16 05:12:43.000 228 21196.83 52.72 42847.48 47803.84 2014-08-16 05:12:44.000 228 21196.84 52.71 42847.47 47803.85 2014-08-16 05:12:45.000 228 21196.83 52.74 42847.49 47803.88 2014-08-16 05:12:46.000 228 21196.83 52.78 42847.48 47803.89 2014-08-16 05:12:47.000 228 21196.81 52.81 42847.49 47803.88 2014-08-16 05:12:48.000 228 21196.79 52.80 42847.50 47803.88 2014-08-16 05:12:49.000 228 21196.78 52.82 42847.50 47803.90 2014-08-16 05:12:50.000 228 21196.77 52.84 42847.53 47803.87 2014-08-16 05:12:51.000 228 21196.76 52.85 42847.54 47803.89 2014-08-16 05:12:52.000 228 21196.75 52.87 42847.54 47803.89 2014-08-16 05:12:53.000 228 21196.75 52.89 42847.52 47803.87 2014-08-16 05:12:54.000 228 21196.72 52.91 42847.51 47803.89 2014-08-16 05:12:55.000 228 21196.72 52.91 42847.48 47803.87 2014-08-16 05:12:56.000 228 21196.75 52.93 42847.46 47803.86 2014-08-16 05:12:57.000 228 21196.78 52.94 42847.43 47803.85 2014-08-16 05:12:58.000 228 21196.79 52.94 42847.43 47803.87 2014-08-16 05:12:59.000 228 21196.81 52.91 42847.50 47803.83 2014-08-16 05:13:00.000 228 21196.84 52.90 42847.52 47803.86 2014-08-16 05:13:01.000 228 21196.87 52.90 42847.53 47803.86 2014-08-16 05:13:02.000 228 21196.88 52.92 42847.53 47803.89 2014-08-16 05:13:03.000 228 21196.92 52.93 42847.55 47803.91 2014-08-16 05:13:04.000 228 21196.92 52.91 42847.51 47803.89 2014-08-16 05:13:05.000 228 21196.90 52.92 42847.50 47803.88 2014-08-16 05:13:06.000 228 21196.88 52.92 42847.49 47803.89 2014-08-16 05:13:07.000 228 21196.85 52.93 42847.48 47803.85 2014-08-16 05:13:08.000 228 21196.84 52.93 42847.43 47803.84 2014-08-16 05:13:09.000 228 21196.83 52.91 42847.44 47803.85 2014-08-16 05:13:10.000 228 21196.84 52.89 42847.43 47803.84 2014-08-16 05:13:11.000 228 21196.84 52.91 42847.44 47803.83 2014-08-16 05:13:12.000 228 21196.84 52.91 42847.42 47803.83 2014-08-16 05:13:13.000 228 21196.86 52.87 42847.44 47803.82 2014-08-16 05:13:14.000 228 21196.87 52.86 42847.48 47803.82 2014-08-16 05:13:15.000 228 21196.86 52.85 42847.49 47803.84 2014-08-16 05:13:16.000 228 21196.91 52.86 42847.47 47803.89 2014-08-16 05:13:17.000 228 21196.92 52.86 42847.46 47803.86 2014-08-16 05:13:18.000 228 21196.93 52.83 42847.45 47803.86 2014-08-16 05:13:19.000 228 21196.93 52.78 42847.46 47803.88 2014-08-16 05:13:20.000 228 21196.98 52.72 42847.50 47803.89 2014-08-16 05:13:21.000 228 21197.03 52.68 42847.56 47803.93 2014-08-16 05:13:22.000 228 21197.06 52.63 42847.62 47804.02 2014-08-16 05:13:23.000 228 21197.09 52.61 42847.65 47804.03 2014-08-16 05:13:24.000 228 21197.10 52.60 42847.67 47804.07 2014-08-16 05:13:25.000 228 21197.08 52.60 42847.70 47804.11 2014-08-16 05:13:26.000 228 21197.04 52.61 42847.66 47804.11 2014-08-16 05:13:27.000 228 21197.02 52.66 42847.66 47804.10 2014-08-16 05:13:28.000 228 21196.98 52.68 42847.64 47804.09 2014-08-16 05:13:29.000 228 21196.98 52.67 42847.62 47804.05 2014-08-16 05:13:30.000 228 21197.03 52.65 42847.66 47804.05 2014-08-16 05:13:31.000 228 21197.06 52.60 42847.70 47804.08 2014-08-16 05:13:32.000 228 21197.08 52.59 42847.70 47804.08 2014-08-16 05:13:33.000 228 21197.08 52.57 42847.71 47804.15 2014-08-16 05:13:34.000 228 21197.10 52.57 42847.72 47804.16 2014-08-16 05:13:35.000 228 21197.10 52.59 42847.75 47804.16 2014-08-16 05:13:36.000 228 21197.11 52.60 42847.76 47804.18 2014-08-16 05:13:37.000 228 21197.12 52.63 42847.71 47804.18 2014-08-16 05:13:38.000 228 21197.12 52.60 42847.72 47804.21 2014-08-16 05:13:39.000 228 21197.12 52.60 42847.75 47804.20 2014-08-16 05:13:40.000 228 21197.15 52.60 42847.76 47804.23 2014-08-16 05:13:41.000 228 21197.13 52.60 42847.78 47804.22 2014-08-16 05:13:42.000 228 21197.07 52.62 42847.74 47804.21 2014-08-16 05:13:43.000 228 21197.01 52.67 42847.74 47804.19 2014-08-16 05:13:44.000 228 21197.02 52.69 42847.71 47804.14 2014-08-16 05:13:45.000 228 21197.04 52.70 42847.67 47804.11 2014-08-16 05:13:46.000 228 21197.02 52.71 42847.62 47804.10 2014-08-16 05:13:47.000 228 21197.03 52.74 42847.59 47804.08 2014-08-16 05:13:48.000 228 21197.03 52.74 42847.58 47804.03 2014-08-16 05:13:49.000 228 21197.01 52.74 42847.55 47804.00 2014-08-16 05:13:50.000 228 21196.99 52.75 42847.50 47803.97 2014-08-16 05:13:51.000 228 21196.95 52.77 42847.49 47803.96 2014-08-16 05:13:52.000 228 21196.91 52.80 42847.47 47803.89 2014-08-16 05:13:53.000 228 21196.88 52.82 42847.44 47803.88 2014-08-16 05:13:54.000 228 21196.87 52.82 42847.46 47803.85 2014-08-16 05:13:55.000 228 21196.86 52.79 42847.44 47803.86 2014-08-16 05:13:56.000 228 21196.89 52.76 42847.49 47803.85 2014-08-16 05:13:57.000 228 21196.92 52.77 42847.49 47803.87 2014-08-16 05:13:58.000 228 21196.87 52.80 42847.47 47803.84 2014-08-16 05:13:59.000 228 21196.84 52.84 42847.45 47803.86 2014-08-16 05:14:00.000 228 21196.84 52.83 42847.45 47803.82 2014-08-16 05:14:01.000 228 21196.83 52.82 42847.44 47803.80 2014-08-16 05:14:02.000 228 21196.82 52.84 42847.43 47803.78 2014-08-16 05:14:03.000 228 21196.83 52.82 42847.44 47803.78 2014-08-16 05:14:04.000 228 21196.81 52.81 42847.40 47803.75 2014-08-16 05:14:05.000 228 21196.83 52.81 42847.42 47803.77 2014-08-16 05:14:06.000 228 21196.85 52.77 42847.39 47803.77 2014-08-16 05:14:07.000 228 21196.85 52.80 42847.39 47803.76 2014-08-16 05:14:08.000 228 21196.87 52.79 42847.42 47803.76 2014-08-16 05:14:09.000 228 21196.89 52.78 42847.42 47803.78 2014-08-16 05:14:10.000 228 21196.92 52.77 42847.41 47803.81 2014-08-16 05:14:11.000 228 21196.97 52.76 42847.41 47803.81 2014-08-16 05:14:12.000 228 21196.97 52.76 42847.42 47803.84 2014-08-16 05:14:13.000 228 21196.93 52.72 42847.45 47803.84 2014-08-16 05:14:14.000 228 21196.95 52.70 42847.48 47803.87 2014-08-16 05:14:15.000 228 21196.94 52.68 42847.48 47803.88 2014-08-16 05:14:16.000 228 21196.94 52.69 42847.49 47803.90 2014-08-16 05:14:17.000 228 21196.94 52.68 42847.51 47803.91 2014-08-16 05:14:18.000 228 21196.94 52.68 42847.52 47803.92 2014-08-16 05:14:19.000 228 21196.91 52.68 42847.53 47803.91 2014-08-16 05:14:20.000 228 21196.89 52.69 42847.55 47803.91 2014-08-16 05:14:21.000 228 21196.86 52.68 42847.54 47803.91 2014-08-16 05:14:22.000 228 21196.85 52.70 42847.54 47803.87 2014-08-16 05:14:23.000 228 21196.84 52.71 42847.53 47803.89 2014-08-16 05:14:24.000 228 21196.80 52.71 42847.56 47803.90 2014-08-16 05:14:25.000 228 21196.83 52.70 42847.53 47803.87 2014-08-16 05:14:26.000 228 21196.81 52.71 42847.52 47803.87 2014-08-16 05:14:27.000 228 21196.81 52.71 42847.51 47803.88 2014-08-16 05:14:28.000 228 21196.81 52.71 42847.53 47803.88 2014-08-16 05:14:29.000 228 21196.82 52.73 42847.53 47803.91 2014-08-16 05:14:30.000 228 21196.82 52.73 42847.56 47803.88 2014-08-16 05:14:31.000 228 21196.81 52.73 42847.53 47803.88 2014-08-16 05:14:32.000 228 21196.82 52.77 42847.54 47803.89 2014-08-16 05:14:33.000 228 21196.81 52.79 42847.53 47803.89 2014-08-16 05:14:34.000 228 21196.83 52.80 42847.50 47803.86 2014-08-16 05:14:35.000 228 21196.85 52.82 42847.50 47803.86 2014-08-16 05:14:36.000 228 21196.85 52.84 42847.46 47803.84 2014-08-16 05:14:37.000 228 21196.82 52.85 42847.46 47803.85 2014-08-16 05:14:38.000 228 21196.83 52.83 42847.47 47803.84 2014-08-16 05:14:39.000 228 21196.86 52.80 42847.44 47803.85 2014-08-16 05:14:40.000 228 21196.83 52.79 42847.46 47803.83 2014-08-16 05:14:41.000 228 21196.81 52.79 42847.46 47803.84 2014-08-16 05:14:42.000 228 21196.81 52.79 42847.47 47803.83 2014-08-16 05:14:43.000 228 21196.83 52.76 42847.47 47803.84 2014-08-16 05:14:44.000 228 21196.80 52.75 42847.49 47803.82 2014-08-16 05:14:45.000 228 21196.76 52.76 42847.51 47803.84 2014-08-16 05:14:46.000 228 21196.74 52.76 42847.49 47803.82 2014-08-16 05:14:47.000 228 21196.74 52.77 42847.48 47803.82 2014-08-16 05:14:48.000 228 21196.69 52.78 42847.48 47803.82 2014-08-16 05:14:49.000 228 21196.69 52.78 42847.46 47803.79 2014-08-16 05:14:50.000 228 21196.69 52.78 42847.47 47803.80 2014-08-16 05:14:51.000 228 21196.72 52.79 42847.47 47803.79 2014-08-16 05:14:52.000 228 21196.72 52.77 42847.43 47803.77 2014-08-16 05:14:53.000 228 21196.69 52.77 42847.43 47803.78 2014-08-16 05:14:54.000 228 21196.70 52.80 42847.43 47803.76 2014-08-16 05:14:55.000 228 21196.71 52.80 42847.44 47803.75 2014-08-16 05:14:56.000 228 21196.72 52.78 42847.43 47803.77 2014-08-16 05:14:57.000 228 21196.73 52.80 42847.47 47803.78 2014-08-16 05:14:58.000 228 21196.73 52.82 42847.45 47803.77 2014-08-16 05:14:59.000 228 21196.71 52.87 42847.46 47803.77 2014-08-16 05:15:00.000 228 21196.68 52.90 42847.44 47803.77 2014-08-16 05:15:01.000 228 21196.67 52.88 42847.42 47803.75 2014-08-16 05:15:02.000 228 21196.67 52.91 42847.39 47803.74 2014-08-16 05:15:03.000 228 21196.72 52.93 42847.43 47803.74 2014-08-16 05:15:04.000 228 21196.72 52.92 42847.42 47803.74 2014-08-16 05:15:05.000 228 21196.72 52.95 42847.38 47803.75 2014-08-16 05:15:06.000 228 21196.71 52.99 42847.40 47803.74 2014-08-16 05:15:07.000 228 21196.70 52.98 42847.41 47803.76 2014-08-16 05:15:08.000 228 21196.73 53.01 42847.39 47803.75 2014-08-16 05:15:09.000 228 21196.72 53.00 42847.42 47803.81 2014-08-16 05:15:10.000 228 21196.74 53.00 42847.44 47803.78 2014-08-16 05:15:11.000 228 21196.78 53.02 42847.49 47803.81 2014-08-16 05:15:12.000 228 21196.78 53.06 42847.48 47803.84 2014-08-16 05:15:13.000 228 21196.78 53.10 42847.45 47803.84 2014-08-16 05:15:14.000 228 21196.81 53.12 42847.43 47803.83 2014-08-16 05:15:15.000 228 21196.78 53.15 42847.46 47803.83 2014-08-16 05:15:16.000 228 21196.79 53.16 42847.46 47803.81 2014-08-16 05:15:17.000 228 21196.79 53.20 42847.47 47803.83 2014-08-16 05:15:18.000 228 21196.76 53.25 42847.42 47803.81 2014-08-16 05:15:19.000 228 21196.74 53.29 42847.41 47803.78 2014-08-16 05:15:20.000 228 21196.74 53.33 42847.40 47803.76 2014-08-16 05:15:21.000 228 21196.77 53.33 42847.38 47803.73 2014-08-16 05:15:22.000 228 21196.79 53.32 42847.35 47803.74 2014-08-16 05:15:23.000 228 21196.77 53.33 42847.37 47803.71 2014-08-16 05:15:24.000 228 21196.75 53.34 42847.37 47803.73 2014-08-16 05:15:25.000 228 21196.77 53.34 42847.36 47803.73 2014-08-16 05:15:26.000 228 21196.79 53.35 42847.35 47803.73 2014-08-16 05:15:27.000 228 21196.79 53.36 42847.34 47803.72 2014-08-16 05:15:28.000 228 21196.74 53.36 42847.32 47803.70 2014-08-16 05:15:29.000 228 21196.70 53.38 42847.31 47803.67 2014-08-16 05:15:30.000 228 21196.71 53.38 42847.27 47803.63 2014-08-16 05:15:31.000 228 21196.72 53.38 42847.28 47803.61 2014-08-16 05:15:32.000 228 21196.72 53.38 42847.28 47803.62 2014-08-16 05:15:33.000 228 21196.72 53.34 42847.28 47803.63 2014-08-16 05:15:34.000 228 21196.73 53.32 42847.26 47803.61 2014-08-16 05:15:35.000 228 21196.76 53.29 42847.27 47803.59 2014-08-16 05:15:36.000 228 21196.75 53.29 42847.22 47803.60 2014-08-16 05:15:37.000 228 21196.69 53.32 42847.23 47803.61 2014-08-16 05:15:38.000 228 21196.67 53.33 42847.23 47803.61 2014-08-16 05:15:39.000 228 21196.70 53.32 42847.19 47803.59 2014-08-16 05:15:40.000 228 21196.71 53.31 42847.18 47803.59 2014-08-16 05:15:41.000 228 21196.72 53.29 42847.22 47803.61 2014-08-16 05:15:42.000 228 21196.76 53.27 42847.22 47803.62 2014-08-16 05:15:43.000 228 21196.76 53.32 42847.25 47803.64 2014-08-16 05:15:44.000 228 21196.78 53.31 42847.25 47803.64 2014-08-16 05:15:45.000 228 21196.79 53.28 42847.23 47803.67 2014-08-16 05:15:46.000 228 21196.79 53.27 42847.25 47803.68 2014-08-16 05:15:47.000 228 21196.81 53.27 42847.29 47803.69 2014-08-16 05:15:48.000 228 21196.80 53.28 42847.30 47803.71 2014-08-16 05:15:49.000 228 21196.81 53.25 42847.29 47803.72 2014-08-16 05:15:50.000 228 21196.83 53.23 42847.31 47803.73 2014-08-16 05:15:51.000 228 21196.85 53.22 42847.31 47803.74 2014-08-16 05:15:52.000 228 21196.86 53.22 42847.36 47803.77 2014-08-16 05:15:53.000 228 21196.84 53.21 42847.35 47803.77 2014-08-16 05:15:54.000 228 21196.82 53.22 42847.34 47803.79 2014-08-16 05:15:55.000 228 21196.82 53.23 42847.35 47803.77 2014-08-16 05:15:56.000 228 21196.82 53.20 42847.39 47803.79 2014-08-16 05:15:57.000 228 21196.83 53.17 42847.37 47803.78 2014-08-16 05:15:58.000 228 21196.82 53.13 42847.35 47803.80 2014-08-16 05:15:59.000 228 21196.84 53.08 42847.38 47803.80 2014-08-16 05:16:00.000 228 21196.84 53.03 42847.41 47803.83 2014-08-16 05:16:01.000 228 21196.86 52.98 42847.45 47803.86 2014-08-16 05:16:02.000 228 21196.90 52.97 42847.44 47803.87 2014-08-16 05:16:03.000 228 21196.91 52.94 42847.44 47803.89 2014-08-16 05:16:04.000 228 21196.88 52.93 42847.47 47803.89 2014-08-16 05:16:05.000 228 21196.89 52.94 42847.51 47803.91 2014-08-16 05:16:06.000 228 21196.87 52.94 42847.48 47803.92 2014-08-16 05:16:07.000 228 21196.87 52.93 42847.49 47803.90 2014-08-16 05:16:08.000 228 21196.88 52.91 42847.48 47803.91 2014-08-16 05:16:09.000 228 21196.91 52.91 42847.49 47803.92 2014-08-16 05:16:10.000 228 21196.90 52.92 42847.49 47803.92 2014-08-16 05:16:11.000 228 21196.89 52.92 42847.49 47803.93 2014-08-16 05:16:12.000 228 21196.88 52.92 42847.50 47803.93 2014-08-16 05:16:13.000 228 21196.91 52.90 42847.49 47803.94 2014-08-16 05:16:14.000 228 21196.93 52.93 42847.49 47803.92 2014-08-16 05:16:15.000 228 21196.89 52.95 42847.50 47803.93 2014-08-16 05:16:16.000 228 21196.90 52.97 42847.47 47803.94 2014-08-16 05:16:17.000 228 21196.90 52.98 42847.45 47803.94 2014-08-16 05:16:18.000 228 21196.88 52.98 42847.42 47803.93 2014-08-16 05:16:19.000 228 21196.86 52.99 42847.42 47803.93 2014-08-16 05:16:20.000 228 21196.85 52.99 42847.45 47803.90 2014-08-16 05:16:21.000 228 21196.81 53.04 42847.46 47803.90 2014-08-16 05:16:22.000 228 21196.83 53.04 42847.48 47803.90 2014-08-16 05:16:23.000 228 21196.82 53.04 42847.49 47803.88 2014-08-16 05:16:24.000 228 21196.81 53.07 42847.46 47803.88 2014-08-16 05:16:25.000 228 21196.81 53.09 42847.46 47803.85 2014-08-16 05:16:26.000 228 21196.78 53.09 42847.45 47803.84 2014-08-16 05:16:27.000 228 21196.75 53.08 42847.46 47803.84 2014-08-16 05:16:28.000 228 21196.74 53.11 42847.49 47803.85 2014-08-16 05:16:29.000 228 21196.73 53.13 42847.49 47803.83 2014-08-16 05:16:30.000 228 21196.76 53.17 42847.46 47803.84 2014-08-16 05:16:31.000 228 21196.78 53.22 42847.48 47803.85 2014-08-16 05:16:32.000 228 21196.80 53.26 42847.43 47803.83 2014-08-16 05:16:33.000 228 21196.81 53.31 42847.39 47803.85 2014-08-16 05:16:34.000 228 21196.83 53.31 42847.41 47803.84 2014-08-16 05:16:35.000 228 21196.82 53.31 42847.41 47803.84 2014-08-16 05:16:36.000 228 21196.83 53.33 42847.38 47803.85 2014-08-16 05:16:37.000 228 21196.88 53.34 42847.39 47803.82 2014-08-16 05:16:38.000 228 21196.86 53.35 42847.38 47803.85 2014-08-16 05:16:39.000 228 21196.89 53.31 42847.40 47803.83 2014-08-16 05:16:40.000 228 21196.90 53.31 42847.40 47803.85 2014-08-16 05:16:41.000 228 21196.89 53.34 42847.42 47803.87 2014-08-16 05:16:42.000 228 21196.90 53.34 42847.42 47803.88 2014-08-16 05:16:43.000 228 21196.92 53.34 42847.44 47803.89 2014-08-16 05:16:44.000 228 21196.95 53.37 42847.44 47803.90 2014-08-16 05:16:45.000 228 21196.94 53.36 42847.42 47803.92 2014-08-16 05:16:46.000 228 21196.93 53.36 42847.40 47803.88 2014-08-16 05:16:47.000 228 21196.94 53.33 42847.39 47803.90 2014-08-16 05:16:48.000 228 21196.96 53.30 42847.40 47803.90 2014-08-16 05:16:49.000 228 21196.93 53.28 42847.40 47803.88 2014-08-16 05:16:50.000 228 21196.90 53.24 42847.43 47803.90 2014-08-16 05:16:51.000 228 21196.85 53.23 42847.43 47803.92 2014-08-16 05:16:52.000 228 21196.85 53.24 42847.42 47803.89 2014-08-16 05:16:53.000 228 21196.83 53.23 42847.40 47803.86 2014-08-16 05:16:54.000 228 21196.79 53.27 42847.39 47803.85 2014-08-16 05:16:55.000 228 21196.78 53.29 42847.40 47803.81 2014-08-16 05:16:56.000 228 21196.78 53.24 42847.39 47803.79 2014-08-16 05:16:57.000 228 21196.77 53.22 42847.39 47803.78 2014-08-16 05:16:58.000 228 21196.81 53.18 42847.38 47803.77 2014-08-16 05:16:59.000 228 21196.84 53.13 42847.39 47803.79 2014-08-16 05:17:00.000 228 21196.86 53.09 42847.41 47803.80 2014-08-16 05:17:01.000 228 21196.89 53.05 42847.43 47803.84 2014-08-16 05:17:02.000 228 21196.89 53.02 42847.43 47803.85 2014-08-16 05:17:03.000 228 21196.89 52.99 42847.45 47803.90 2014-08-16 05:17:04.000 228 21196.91 52.97 42847.54 47803.91 2014-08-16 05:17:05.000 228 21196.91 52.95 42847.54 47803.95 2014-08-16 05:17:06.000 228 21196.92 52.94 42847.54 47803.99 2014-08-16 05:17:07.000 228 21196.93 52.95 42847.60 47803.98 2014-08-16 05:17:08.000 228 21196.95 52.93 42847.61 47804.01 2014-08-16 05:17:09.000 228 21196.95 52.94 42847.63 47804.01 2014-08-16 05:17:10.000 228 21196.93 52.99 42847.59 47804.02 2014-08-16 05:17:11.000 228 21196.93 53.01 42847.62 47804.06 2014-08-16 05:17:12.000 228 21196.92 53.03 42847.61 47804.06 2014-08-16 05:17:13.000 228 21196.92 53.06 42847.57 47804.04 2014-08-16 05:17:14.000 228 21196.93 53.06 42847.62 47804.03 2014-08-16 05:17:15.000 228 21196.92 53.08 42847.61 47804.05 2014-08-16 05:17:16.000 228 21196.89 53.12 42847.64 47804.06 2014-08-16 05:17:17.000 228 21196.88 53.10 42847.66 47804.08 2014-08-16 05:17:18.000 228 21196.88 53.10 42847.65 47804.04 2014-08-16 05:17:19.000 228 21196.90 53.11 42847.67 47804.09 2014-08-16 05:17:20.000 228 21196.90 53.12 42847.66 47804.06 2014-08-16 05:17:21.000 228 21196.90 53.09 42847.66 47804.09 2014-08-16 05:17:22.000 228 21196.90 53.12 42847.66 47804.09 2014-08-16 05:17:23.000 228 21196.88 53.17 42847.60 47804.05 2014-08-16 05:17:24.000 228 21196.86 53.21 42847.57 47804.05 2014-08-16 05:17:25.000 228 21196.85 53.22 42847.55 47804.03 2014-08-16 05:17:26.000 228 21196.81 53.22 42847.56 47803.98 2014-08-16 05:17:27.000 228 21196.83 53.19 42847.58 47803.99 2014-08-16 05:17:28.000 228 21196.84 53.19 42847.58 47803.98 2014-08-16 05:17:29.000 228 21196.84 53.19 42847.55 47803.97 2014-08-16 05:17:30.000 228 21196.85 53.18 42847.54 47803.98 2014-08-16 05:17:31.000 228 21196.84 53.19 42847.56 47803.97 2014-08-16 05:17:32.000 228 21196.85 53.21 42847.53 47803.98 2014-08-16 05:17:33.000 228 21196.83 53.23 42847.53 47803.98 2014-08-16 05:17:34.000 228 21196.82 53.23 42847.53 47803.97 2014-08-16 05:17:35.000 228 21196.82 53.23 42847.54 47803.96 2014-08-16 05:17:36.000 228 21196.85 53.21 42847.54 47803.96 2014-08-16 05:17:37.000 228 21196.85 53.24 42847.56 47803.95 2014-08-16 05:17:38.000 228 21196.83 53.27 42847.56 47803.92 2014-08-16 05:17:39.000 228 21196.84 53.25 42847.56 47803.92 2014-08-16 05:17:40.000 228 21196.84 53.26 42847.52 47803.95 2014-08-16 05:17:41.000 228 21196.82 53.24 42847.53 47803.93 2014-08-16 05:17:42.000 228 21196.82 53.28 42847.54 47803.91 2014-08-16 05:17:43.000 228 21196.81 53.27 42847.52 47803.91 2014-08-16 05:17:44.000 228 21196.81 53.29 42847.50 47803.92 2014-08-16 05:17:45.000 228 21196.80 53.30 42847.52 47803.91 2014-08-16 05:17:46.000 228 21196.81 53.31 42847.52 47803.93 2014-08-16 05:17:47.000 228 21196.81 53.31 42847.48 47803.92 2014-08-16 05:17:48.000 228 21196.85 53.30 42847.53 47803.94 2014-08-16 05:17:49.000 228 21196.86 53.31 42847.56 47803.94 2014-08-16 05:17:50.000 228 21196.86 53.31 42847.56 47803.94 2014-08-16 05:17:51.000 228 21196.87 53.34 42847.54 47803.95 2014-08-16 05:17:52.000 228 21196.90 53.34 42847.57 47803.95 2014-08-16 05:17:53.000 228 21196.90 53.35 42847.56 47803.98 2014-08-16 05:17:54.000 228 21196.92 53.40 42847.53 47803.99 2014-08-16 05:17:55.000 228 21196.90 53.40 42847.54 47803.99 2014-08-16 05:17:56.000 228 21196.90 53.38 42847.54 47803.98 2014-08-16 05:17:57.000 228 21196.90 53.37 42847.56 47803.98 2014-08-16 05:17:58.000 228 21196.90 53.35 42847.55 47803.98 2014-08-16 05:17:59.000 228 21196.95 53.36 42847.55 47804.02 2014-08-16 05:18:00.000 228 21196.95 53.38 42847.60 47804.00 2014-08-16 05:18:01.000 228 21196.95 53.38 42847.59 47804.02 2014-08-16 05:18:02.000 228 21196.93 53.37 42847.58 47804.03 2014-08-16 05:18:03.000 228 21196.95 53.37 42847.54 47804.03 2014-08-16 05:18:04.000 228 21196.95 53.36 42847.56 47804.02 2014-08-16 05:18:05.000 228 21196.94 53.34 42847.61 47804.03 2014-08-16 05:18:06.000 228 21196.95 53.32 42847.59 47804.03 2014-08-16 05:18:07.000 228 21196.92 53.33 42847.59 47804.03 2014-08-16 05:18:08.000 228 21196.92 53.32 42847.61 47804.06 2014-08-16 05:18:09.000 228 21196.93 53.30 42847.60 47804.06 2014-08-16 05:18:10.000 228 21196.94 53.33 42847.60 47804.05 2014-08-16 05:18:11.000 228 21196.95 53.33 42847.57 47804.03 2014-08-16 05:18:12.000 228 21196.93 53.33 42847.57 47804.03 2014-08-16 05:18:13.000 228 21196.93 53.31 42847.56 47804.02 2014-08-16 05:18:14.000 228 21196.94 53.29 42847.55 47804.03 2014-08-16 05:18:15.000 228 21196.95 53.27 42847.54 47804.01 2014-08-16 05:18:16.000 228 21196.89 53.28 42847.58 47804.01 2014-08-16 05:18:17.000 228 21196.87 53.27 42847.58 47804.00 2014-08-16 05:18:18.000 228 21196.84 53.30 42847.54 47803.98 2014-08-16 05:18:19.000 228 21196.84 53.31 42847.53 47803.95 2014-08-16 05:18:20.000 228 21196.79 53.36 42847.52 47803.93 2014-08-16 05:18:21.000 228 21196.78 53.34 42847.50 47803.91 2014-08-16 05:18:22.000 228 21196.77 53.34 42847.45 47803.90 2014-08-16 05:18:23.000 228 21196.76 53.34 42847.46 47803.86 2014-08-16 05:18:24.000 228 21196.74 53.36 42847.44 47803.86 2014-08-16 05:18:25.000 228 21196.70 53.40 42847.42 47803.82 2014-08-16 05:18:26.000 228 21196.67 53.43 42847.39 47803.80 2014-08-16 05:18:27.000 228 21196.66 53.44 42847.39 47803.77 2014-08-16 05:18:28.000 228 21196.69 53.43 42847.39 47803.76 2014-08-16 05:18:29.000 228 21196.70 53.47 42847.38 47803.75 2014-08-16 05:18:30.000 228 21196.69 53.48 42847.36 47803.75 2014-08-16 05:18:31.000 228 21196.68 53.51 42847.34 47803.74 2014-08-16 05:18:32.000 228 21196.67 53.54 42847.30 47803.69 2014-08-16 05:18:33.000 228 21196.64 53.56 42847.28 47803.70 2014-08-16 05:18:34.000 228 21196.61 53.60 42847.26 47803.65 2014-08-16 05:18:35.000 228 21196.59 53.60 42847.24 47803.62 2014-08-16 05:18:36.000 228 21196.58 53.61 42847.22 47803.57 2014-08-16 05:18:37.000 228 21196.56 53.60 42847.21 47803.55 2014-08-16 05:18:38.000 228 21196.56 53.58 42847.21 47803.53 2014-08-16 05:18:39.000 228 21196.56 53.57 42847.20 47803.51 2014-08-16 05:18:40.000 228 21196.52 53.57 42847.18 47803.50 2014-08-16 05:18:41.000 228 21196.48 53.57 42847.15 47803.48 2014-08-16 05:18:42.000 228 21196.48 53.57 42847.12 47803.48 2014-08-16 05:18:43.000 228 21196.48 53.58 42847.15 47803.42 2014-08-16 05:18:44.000 228 21196.46 53.58 42847.15 47803.45 2014-08-16 05:18:45.000 228 21196.45 53.58 42847.13 47803.41 2014-08-16 05:18:46.000 228 21196.46 53.56 42847.12 47803.40 2014-08-16 05:18:47.000 228 21196.44 53.54 42847.13 47803.41 2014-08-16 05:18:48.000 228 21196.48 53.54 42847.11 47803.41 2014-08-16 05:18:49.000 228 21196.48 53.54 42847.11 47803.41 2014-08-16 05:18:50.000 228 21196.46 53.54 42847.13 47803.40 2014-08-16 05:18:51.000 228 21196.46 53.54 42847.13 47803.42 2014-08-16 05:18:52.000 228 21196.45 53.56 42847.16 47803.42 2014-08-16 05:18:53.000 228 21196.47 53.55 42847.16 47803.41 2014-08-16 05:18:54.000 228 21196.47 53.53 42847.14 47803.44 2014-08-16 05:18:55.000 228 21196.46 53.52 42847.17 47803.47 2014-08-16 05:18:56.000 228 21196.51 53.53 42847.24 47803.47 2014-08-16 05:18:57.000 228 21196.54 53.52 42847.27 47803.52 2014-08-16 05:18:58.000 228 21196.55 53.52 42847.29 47803.56 2014-08-16 05:18:59.000 228 21196.55 53.55 42847.31 47803.56 2014-08-16 05:19:00.000 228 21196.53 53.57 42847.31 47803.59 2014-08-16 05:19:01.000 228 21196.50 53.60 42847.34 47803.62 2014-08-16 05:19:02.000 228 21196.49 53.62 42847.35 47803.61 2014-08-16 05:19:03.000 228 21196.51 53.64 42847.30 47803.63 2014-08-16 05:19:04.000 228 21196.56 53.63 42847.32 47803.63 2014-08-16 05:19:05.000 228 21196.54 53.64 42847.33 47803.66 2014-08-16 05:19:06.000 228 21196.53 53.67 42847.36 47803.67 2014-08-16 05:19:07.000 228 21196.53 53.67 42847.38 47803.66 2014-08-16 05:19:08.000 228 21196.54 53.69 42847.38 47803.68 2014-08-16 05:19:09.000 228 21196.55 53.67 42847.40 47803.68 2014-08-16 05:19:10.000 228 21196.58 53.65 42847.39 47803.71 2014-08-16 05:19:11.000 228 21196.60 53.66 42847.37 47803.69 2014-08-16 05:19:12.000 228 21196.58 53.66 42847.36 47803.69 2014-08-16 05:19:13.000 228 21196.55 53.67 42847.38 47803.69 2014-08-16 05:19:14.000 228 21196.55 53.68 42847.39 47803.69 2014-08-16 05:19:15.000 228 21196.56 53.64 42847.40 47803.71 2014-08-16 05:19:16.000 228 21196.56 53.64 42847.38 47803.72 2014-08-16 05:19:17.000 228 21196.57 53.64 42847.39 47803.71 2014-08-16 05:19:18.000 228 21196.58 53.62 42847.41 47803.71 2014-08-16 05:19:19.000 228 21196.57 53.61 42847.41 47803.74 2014-08-16 05:19:20.000 228 21196.58 53.60 42847.40 47803.73 2014-08-16 05:19:21.000 228 21196.60 53.57 42847.43 47803.76 2014-08-16 05:19:22.000 228 21196.62 53.55 42847.44 47803.76 2014-08-16 05:19:23.000 228 21196.63 53.51 42847.45 47803.78 2014-08-16 05:19:24.000 228 21196.67 53.52 42847.45 47803.79 2014-08-16 05:19:25.000 228 21196.66 53.51 42847.50 47803.84 2014-08-16 05:19:26.000 228 21196.66 53.53 42847.50 47803.84 2014-08-16 05:19:27.000 228 21196.64 53.52 42847.50 47803.86 2014-08-16 05:19:28.000 228 21196.63 53.50 42847.56 47803.86 2014-08-16 05:19:29.000 228 21196.68 53.50 42847.57 47803.87 2014-08-16 05:19:30.000 228 21196.67 53.51 42847.58 47803.88 2014-08-16 05:19:31.000 228 21196.69 53.52 42847.56 47803.90 2014-08-16 05:19:32.000 228 21196.69 53.57 42847.52 47803.90 2014-08-16 05:19:33.000 228 21196.67 53.64 42847.53 47803.90 2014-08-16 05:19:34.000 228 21196.70 53.66 42847.55 47803.88 2014-08-16 05:19:35.000 228 21196.70 53.68 42847.50 47803.88 2014-08-16 05:19:36.000 228 21196.67 53.74 42847.50 47803.87 2014-08-16 05:19:37.000 228 21196.63 53.80 42847.48 47803.84 2014-08-16 05:19:38.000 228 21196.60 53.84 42847.47 47803.77 2014-08-16 05:19:39.000 228 21196.59 53.87 42847.39 47803.75 2014-08-16 05:19:40.000 228 21196.58 53.90 42847.38 47803.70 2014-08-16 05:19:41.000 228 21196.57 53.92 42847.37 47803.70 2014-08-16 05:19:42.000 228 21196.56 53.94 42847.35 47803.70 2014-08-16 05:19:43.000 228 21196.53 53.96 42847.39 47803.69 2014-08-16 05:19:44.000 228 21196.52 53.96 42847.38 47803.66 2014-08-16 05:19:45.000 228 21196.51 53.98 42847.36 47803.67 2014-08-16 05:19:46.000 228 21196.53 54.01 42847.38 47803.67 2014-08-16 05:19:47.000 228 21196.53 54.05 42847.39 47803.68 2014-08-16 05:19:48.000 228 21196.53 54.06 42847.36 47803.64 2014-08-16 05:19:49.000 228 21196.52 54.06 42847.32 47803.62 2014-08-16 05:19:50.000 228 21196.50 54.14 42847.34 47803.63 2014-08-16 05:19:51.000 228 21196.49 54.21 42847.30 47803.59 2014-08-16 05:19:52.000 228 21196.46 54.31 42847.25 47803.56 2014-08-16 05:19:53.000 228 21196.42 54.38 42847.18 47803.49 2014-08-16 05:19:54.000 228 21196.38 54.46 42847.11 47803.43 2014-08-16 05:19:55.000 228 21196.37 54.56 42847.05 47803.35 2014-08-16 05:19:56.000 228 21196.37 54.56 42846.98 47803.30 2014-08-16 05:19:57.000 228 21196.35 54.51 42846.95 47803.27 2014-08-16 05:19:58.000 228 21196.33 54.46 42846.96 47803.24 2014-08-16 05:19:59.000 228 21196.34 54.41 42846.96 47803.20 2014-08-16 05:20:00.000 228 21196.36 54.36 42846.96 47803.19 2014-08-16 05:20:01.000 228 21196.38 54.27 42846.99 47803.26 2014-08-16 05:20:02.000 228 21196.40 54.23 42847.04 47803.27 2014-08-16 05:20:03.000 228 21196.42 54.20 42847.06 47803.33 2014-08-16 05:20:04.000 228 21196.44 54.19 42847.09 47803.34 2014-08-16 05:20:05.000 228 21196.47 54.20 42847.10 47803.38 2014-08-16 05:20:06.000 228 21196.44 54.22 42847.09 47803.37 2014-08-16 05:20:07.000 228 21196.42 54.25 42847.09 47803.39 2014-08-16 05:20:08.000 228 21196.45 54.28 42847.06 47803.37 2014-08-16 05:20:09.000 228 21196.45 54.31 42847.08 47803.39 2014-08-16 05:20:10.000 228 21196.46 54.32 42847.12 47803.37 2014-08-16 05:20:11.000 228 21196.48 54.40 42847.09 47803.38 2014-08-16 05:20:12.000 228 21196.48 54.45 42847.03 47803.37 2014-08-16 05:20:13.000 228 21196.51 54.51 42847.01 47803.34 2014-08-16 05:20:14.000 228 21196.50 54.51 42846.99 47803.32 2014-08-16 05:20:15.000 228 21196.49 54.51 42846.96 47803.31 2014-08-16 05:20:16.000 228 21196.50 54.52 42846.96 47803.30 2014-08-16 05:20:17.000 228 21196.50 54.53 42846.97 47803.29 2014-08-16 05:20:18.000 228 21196.50 54.52 42847.01 47803.32 2014-08-16 05:20:19.000 228 21196.51 54.49 42847.02 47803.32 2014-08-16 05:20:20.000 228 21196.49 54.50 42847.02 47803.31 2014-08-16 05:20:21.000 228 21196.45 54.50 42847.04 47803.31 2014-08-16 05:20:22.000 228 21196.41 54.56 42847.03 47803.32 2014-08-16 05:20:23.000 228 21196.38 54.56 42847.02 47803.30 2014-08-16 05:20:24.000 228 21196.39 54.55 42847.03 47803.29 2014-08-16 05:20:25.000 228 21196.41 54.55 42847.04 47803.29 2014-08-16 05:20:26.000 228 21196.40 54.56 42847.04 47803.29 2014-08-16 05:20:27.000 228 21196.40 54.57 42847.03 47803.30 2014-08-16 05:20:28.000 228 21196.40 54.57 42847.03 47803.31 2014-08-16 05:20:29.000 228 21196.39 54.56 42847.04 47803.32 2014-08-16 05:20:30.000 228 21196.41 54.54 42847.02 47803.33 2014-08-16 05:20:31.000 228 21196.42 54.54 42847.10 47803.34 2014-08-16 05:20:32.000 228 21196.47 54.53 42847.10 47803.37 2014-08-16 05:20:33.000 228 21196.45 54.54 42847.08 47803.40 2014-08-16 05:20:34.000 228 21196.43 54.56 42847.10 47803.42 2014-08-16 05:20:35.000 228 21196.44 54.58 42847.13 47803.41 2014-08-16 05:20:36.000 228 21196.51 54.58 42847.16 47803.48 2014-08-16 05:20:37.000 228 21196.51 54.60 42847.15 47803.45 2014-08-16 05:20:38.000 228 21196.52 54.61 42847.14 47803.46 2014-08-16 05:20:39.000 228 21196.49 54.61 42847.19 47803.49 2014-08-16 05:20:40.000 228 21196.49 54.59 42847.21 47803.49 2014-08-16 05:20:41.000 228 21196.50 54.61 42847.20 47803.52 2014-08-16 05:20:42.000 228 21196.51 54.60 42847.21 47803.51 2014-08-16 05:20:43.000 228 21196.52 54.63 42847.20 47803.50 2014-08-16 05:20:44.000 228 21196.52 54.61 42847.21 47803.54 2014-08-16 05:20:45.000 228 21196.54 54.61 42847.20 47803.51 2014-08-16 05:20:46.000 228 21196.56 54.62 42847.24 47803.52 2014-08-16 05:20:47.000 228 21196.57 54.62 42847.22 47803.56 2014-08-16 05:20:48.000 228 21196.57 54.62 42847.22 47803.55 2014-08-16 05:20:49.000 228 21196.57 54.59 42847.22 47803.55 2014-08-16 05:20:50.000 228 21196.57 54.59 42847.23 47803.57 2014-08-16 05:20:51.000 228 21196.58 54.58 42847.25 47803.55 2014-08-16 05:20:52.000 228 21196.59 54.58 42847.24 47803.58 2014-08-16 05:20:53.000 228 21196.59 54.57 42847.27 47803.59 2014-08-16 05:20:54.000 228 21196.59 54.55 42847.28 47803.61 2014-08-16 05:20:55.000 228 21196.61 54.53 42847.28 47803.64 2014-08-16 05:20:56.000 228 21196.66 54.53 42847.28 47803.64 2014-08-16 05:20:57.000 228 21196.63 54.55 42847.26 47803.63 2014-08-16 05:20:58.000 228 21196.62 54.54 42847.23 47803.65 2014-08-16 05:20:59.000 228 21196.65 54.51 42847.27 47803.67 2014-08-16 05:21:00.000 228 21196.63 54.50 42847.29 47803.66 2014-08-16 05:21:01.000 228 21196.64 54.47 42847.29 47803.65 2014-08-16 05:21:02.000 228 21196.66 54.44 42847.30 47803.66 2014-08-16 05:21:03.000 228 21196.70 54.46 42847.31 47803.68 2014-08-16 05:21:04.000 228 21196.68 54.43 42847.30 47803.65 2014-08-16 05:21:05.000 228 21196.69 54.41 42847.26 47803.69 2014-08-16 05:21:06.000 228 21196.74 54.36 42847.28 47803.72 2014-08-16 05:21:07.000 228 21196.77 54.33 42847.30 47803.70 2014-08-16 05:21:08.000 228 21196.78 54.31 42847.36 47803.74 2014-08-16 05:21:09.000 228 21196.76 54.30 42847.35 47803.78 2014-08-16 05:21:10.000 228 21196.78 54.27 42847.37 47803.77 2014-08-16 05:21:11.000 228 21196.75 54.26 42847.41 47803.77 2014-08-16 05:21:12.000 228 21196.73 54.24 42847.42 47803.79 2014-08-16 05:21:13.000 228 21196.78 54.19 42847.38 47803.80 2014-08-16 05:21:14.000 228 21196.82 54.17 42847.40 47803.83 2014-08-16 05:21:15.000 228 21196.85 54.17 42847.39 47803.83 2014-08-16 05:21:16.000 228 21196.82 54.15 42847.42 47803.87 2014-08-16 05:21:17.000 228 21196.81 54.14 42847.43 47803.88 2014-08-16 05:21:18.000 228 21196.82 54.13 42847.46 47803.89 2014-08-16 05:21:19.000 228 21196.82 54.11 42847.47 47803.91 2014-08-16 05:21:20.000 228 21196.79 54.06 42847.49 47803.91 2014-08-16 05:21:21.000 228 21196.79 54.03 42847.53 47803.93 2014-08-16 05:21:22.000 228 21196.79 54.01 42847.57 47803.93 2014-08-16 05:21:23.000 228 21196.79 53.99 42847.54 47803.96 2014-08-16 05:21:24.000 228 21196.82 53.99 42847.55 47803.94 2014-08-16 05:21:25.000 228 21196.80 53.99 42847.58 47803.97 2014-08-16 05:21:26.000 228 21196.80 53.99 42847.59 47803.99 2014-08-16 05:21:27.000 228 21196.80 54.00 42847.61 47804.00 2014-08-16 05:21:28.000 228 21196.80 54.04 42847.63 47803.99 2014-08-16 05:21:29.000 228 21196.81 54.06 42847.58 47804.00 2014-08-16 05:21:30.000 228 21196.79 54.06 42847.59 47803.99 2014-08-16 05:21:31.000 228 21196.75 54.06 42847.61 47803.97 2014-08-16 05:21:32.000 228 21196.73 54.09 42847.64 47803.95 2014-08-16 05:21:33.000 228 21196.72 54.12 42847.58 47803.93 2014-08-16 05:21:34.000 228 21196.70 54.15 42847.55 47803.90 2014-08-16 05:21:35.000 228 21196.69 54.18 42847.54 47803.89 2014-08-16 05:21:36.000 228 21196.69 54.22 42847.57 47803.88 2014-08-16 05:21:37.000 228 21196.69 54.24 42847.56 47803.90 2014-08-16 05:21:38.000 228 21196.69 54.25 42847.53 47803.88 2014-08-16 05:21:39.000 228 21196.67 54.29 42847.53 47803.86 2014-08-16 05:21:40.000 228 21196.70 54.27 42847.53 47803.89 2014-08-16 05:21:41.000 228 21196.71 54.25 42847.53 47803.89 2014-08-16 05:21:42.000 228 21196.73 54.26 42847.51 47803.89 2014-08-16 05:21:43.000 228 21196.72 54.26 42847.53 47803.90 2014-08-16 05:21:44.000 228 21196.71 54.28 42847.53 47803.86 2014-08-16 05:21:45.000 228 21196.69 54.29 42847.52 47803.88 2014-08-16 05:21:46.000 228 21196.66 54.23 42847.53 47803.87 2014-08-16 05:21:47.000 228 21196.66 54.22 42847.55 47803.86 2014-08-16 05:21:48.000 228 21196.69 54.20 42847.56 47803.86 2014-08-16 05:21:49.000 228 21196.67 54.18 42847.56 47803.86 2014-08-16 05:21:50.000 228 21196.67 54.17 42847.53 47803.87 2014-08-16 05:21:51.000 228 21196.67 54.14 42847.50 47803.88 2014-08-16 05:21:52.000 228 21196.66 54.15 42847.51 47803.86 2014-08-16 05:21:53.000 228 21196.67 54.14 42847.54 47803.87 2014-08-16 05:21:54.000 228 21196.68 54.13 42847.52 47803.88 2014-08-16 05:21:55.000 228 21196.71 54.06 42847.52 47803.85 2014-08-16 05:21:56.000 228 21196.71 54.04 42847.55 47803.90 2014-08-16 05:21:57.000 228 21196.74 54.01 42847.56 47803.90 2014-08-16 05:21:58.000 228 21196.76 53.99 42847.58 47803.91 2014-08-16 05:21:59.000 228 21196.75 53.98 42847.61 47803.93 2014-08-16 05:22:00.000 228 21196.74 53.94 42847.60 47803.95 2014-08-16 05:22:01.000 228 21196.73 53.96 42847.59 47803.96 2014-08-16 05:22:02.000 228 21196.74 54.01 42847.61 47803.98 2014-08-16 05:22:03.000 228 21196.73 54.04 42847.62 47803.99 2014-08-16 05:22:04.000 228 21196.73 54.05 42847.61 47803.97 2014-08-16 05:22:05.000 228 21196.78 54.09 42847.60 47803.98 2014-08-16 05:22:06.000 228 21196.78 54.08 42847.62 47803.98 2014-08-16 05:22:07.000 228 21196.79 54.08 42847.62 47803.99 2014-08-16 05:22:08.000 228 21196.78 54.09 42847.59 47803.98 2014-08-16 05:22:09.000 228 21196.75 54.11 42847.61 47803.99 2014-08-16 05:22:10.000 228 21196.80 54.12 42847.66 47803.99 2014-08-16 05:22:11.000 228 21196.80 54.11 42847.65 47803.99 2014-08-16 05:22:12.000 228 21196.79 54.12 42847.61 47804.01 2014-08-16 05:22:13.000 228 21196.79 54.12 42847.61 47804.00 2014-08-16 05:22:14.000 228 21196.78 54.13 42847.61 47804.02 2014-08-16 05:22:15.000 228 21196.76 54.13 42847.63 47804.03 2014-08-16 05:22:16.000 228 21196.76 54.10 42847.66 47804.04 2014-08-16 05:22:17.000 228 21196.75 54.11 42847.67 47804.02 2014-08-16 05:22:18.000 228 21196.76 54.12 42847.69 47804.04 2014-08-16 05:22:19.000 228 21196.74 54.15 42847.67 47804.02 2014-08-16 05:22:20.000 228 21196.72 54.16 42847.65 47804.05 2014-08-16 05:22:21.000 228 21196.73 54.21 42847.64 47804.02 2014-08-16 05:22:22.000 228 21196.73 54.19 42847.64 47803.99 2014-08-16 05:22:23.000 228 21196.74 54.13 42847.62 47803.99 2014-08-16 05:22:24.000 228 21196.74 54.12 42847.61 47803.98 2014-08-16 05:22:25.000 228 21196.70 54.11 42847.59 47803.95 2014-08-16 05:22:26.000 228 21196.70 54.12 42847.62 47803.96 2014-08-16 05:22:27.000 228 21196.68 54.10 42847.64 47803.97 2014-08-16 05:22:28.000 228 21196.67 54.06 42847.64 47803.96 2014-08-16 05:22:29.000 228 21196.67 54.04 42847.65 47803.95 2014-08-16 05:22:30.000 228 21196.70 54.04 42847.64 47803.95 2014-08-16 05:22:31.000 228 21196.64 54.03 42847.62 47803.93 2014-08-16 05:22:32.000 228 21196.64 54.02 42847.63 47803.95 2014-08-16 05:22:33.000 228 21196.61 54.03 42847.63 47803.93 2014-08-16 05:22:34.000 228 21196.63 54.05 42847.63 47803.92 2014-08-16 05:22:35.000 228 21196.66 54.01 42847.60 47803.90 2014-08-16 05:22:36.000 228 21196.69 53.96 42847.65 47803.95 2014-08-16 05:22:37.000 228 21196.75 53.93 42847.71 47803.99 2014-08-16 05:22:38.000 228 21196.77 53.93 42847.70 47804.01 2014-08-16 05:22:39.000 228 21196.76 53.94 42847.71 47804.04 2014-08-16 05:22:40.000 228 21196.78 53.91 42847.72 47804.04 2014-08-16 05:22:41.000 228 21196.80 53.94 42847.71 47804.07 2014-08-16 05:22:42.000 228 21196.80 53.96 42847.68 47804.05 2014-08-16 05:22:43.000 228 21196.80 53.98 42847.68 47804.08 2014-08-16 05:22:44.000 228 21196.79 53.99 42847.71 47804.06 2014-08-16 05:22:45.000 228 21196.81 53.99 42847.69 47804.05 2014-08-16 05:22:46.000 228 21196.80 54.01 42847.66 47804.06 2014-08-16 05:22:47.000 228 21196.80 54.03 42847.67 47804.04 2014-08-16 05:22:48.000 228 21196.82 54.02 42847.67 47804.03 2014-08-16 05:22:49.000 228 21196.80 54.02 42847.67 47804.04 2014-08-16 05:22:50.000 228 21196.79 54.05 42847.65 47804.03 2014-08-16 05:22:51.000 228 21196.80 54.05 42847.65 47804.03 2014-08-16 05:22:52.000 228 21196.79 54.07 42847.65 47804.03 2014-08-16 05:22:53.000 228 21196.80 54.07 42847.67 47804.04 2014-08-16 05:22:54.000 228 21196.79 54.04 42847.67 47804.03 2014-08-16 05:22:55.000 228 21196.79 54.02 42847.67 47804.03 2014-08-16 05:22:56.000 228 21196.80 54.03 42847.69 47804.03 2014-08-16 05:22:57.000 228 21196.79 54.05 42847.68 47804.05 2014-08-16 05:22:58.000 228 21196.79 54.05 42847.70 47804.05 2014-08-16 05:22:59.000 228 21196.80 54.03 42847.72 47804.05 2014-08-16 05:23:00.000 228 21196.80 54.03 42847.70 47804.05 2014-08-16 05:23:01.000 228 21196.79 54.04 42847.70 47804.06 2014-08-16 05:23:02.000 228 21196.79 54.06 42847.73 47804.07 2014-08-16 05:23:03.000 228 21196.78 54.06 42847.71 47804.08 2014-08-16 05:23:04.000 228 21196.78 54.06 42847.74 47804.08 2014-08-16 05:23:05.000 228 21196.76 54.11 42847.74 47804.11 2014-08-16 05:23:06.000 228 21196.77 54.16 42847.77 47804.10 2014-08-16 05:23:07.000 228 21196.79 54.21 42847.71 47804.09 2014-08-16 05:23:08.000 228 21196.81 54.27 42847.66 47804.10 2014-08-16 05:23:09.000 228 21196.81 54.30 42847.66 47804.08 2014-08-16 05:23:10.000 228 21196.80 54.32 42847.64 47804.07 2014-08-16 05:23:11.000 228 21196.81 54.37 42847.63 47804.06 2014-08-16 05:23:12.000 228 21196.83 54.41 42847.65 47804.05 2014-08-16 05:23:13.000 228 21196.79 54.44 42847.68 47804.04 2014-08-16 05:23:14.000 228 21196.77 54.48 42847.67 47804.02 2014-08-16 05:23:15.000 228 21196.76 54.51 42847.63 47804.02 2014-08-16 05:23:16.000 228 21196.77 54.53 42847.65 47804.03 2014-08-16 05:23:17.000 228 21196.80 54.52 42847.67 47804.02 2014-08-16 05:23:18.000 228 21196.82 54.56 42847.67 47804.04 2014-08-16 05:23:19.000 228 21196.82 54.60 42847.65 47804.08 2014-08-16 05:23:20.000 228 21196.83 54.62 42847.66 47804.08 2014-08-16 05:23:21.000 228 21196.85 54.64 42847.69 47804.09 2014-08-16 05:23:22.000 228 21196.88 54.64 42847.66 47804.09 2014-08-16 05:23:23.000 228 21196.89 54.64 42847.66 47804.10 2014-08-16 05:23:24.000 228 21196.91 54.63 42847.71 47804.12 2014-08-16 05:23:25.000 228 21196.91 54.61 42847.69 47804.12 2014-08-16 05:23:26.000 228 21196.93 54.61 42847.72 47804.15 2014-08-16 05:23:27.000 228 21196.93 54.62 42847.73 47804.15 2014-08-16 05:23:28.000 228 21196.95 54.63 42847.73 47804.18 2014-08-16 05:23:29.000 228 21196.94 54.66 42847.74 47804.18 2014-08-16 05:23:30.000 228 21196.93 54.68 42847.76 47804.18 2014-08-16 05:23:31.000 228 21196.93 54.69 42847.73 47804.19 2014-08-16 05:23:32.000 228 21196.92 54.69 42847.73 47804.18 2014-08-16 05:23:33.000 228 21196.89 54.70 42847.75 47804.16 2014-08-16 05:23:34.000 228 21196.92 54.71 42847.74 47804.16 2014-08-16 05:23:35.000 228 21196.91 54.74 42847.73 47804.16 2014-08-16 05:23:36.000 228 21196.91 54.73 42847.74 47804.13 2014-08-16 05:23:37.000 228 21196.94 54.74 42847.72 47804.15 2014-08-16 05:23:38.000 228 21196.94 54.74 42847.70 47804.15 2014-08-16 05:23:39.000 228 21196.94 54.74 42847.67 47804.17 2014-08-16 05:23:40.000 228 21196.95 54.73 42847.68 47804.15 2014-08-16 05:23:41.000 228 21196.93 54.72 42847.71 47804.13 2014-08-16 05:23:42.000 228 21196.89 54.71 42847.68 47804.15 2014-08-16 05:23:43.000 228 21196.91 54.71 42847.67 47804.16 2014-08-16 05:23:44.000 228 21196.92 54.70 42847.71 47804.14 2014-08-16 05:23:45.000 228 21196.91 54.74 42847.70 47804.13 2014-08-16 05:23:46.000 228 21196.87 54.80 42847.63 47804.13 2014-08-16 05:23:47.000 228 21196.86 54.83 42847.62 47804.09 2014-08-16 05:23:48.000 228 21196.80 54.80 42847.61 47804.04 2014-08-16 05:23:49.000 228 21196.78 54.79 42847.63 47804.03 2014-08-16 05:23:50.000 228 21196.79 54.81 42847.59 47804.01 2014-08-16 05:23:51.000 228 21196.80 54.80 42847.59 47804.01 2014-08-16 05:23:52.000 228 21196.77 54.82 42847.60 47804.03 2014-08-16 05:23:53.000 228 21196.69 54.86 42847.60 47803.99 2014-08-16 05:23:54.000 228 21196.67 54.91 42847.57 47803.96 2014-08-16 05:23:55.000 228 21196.64 54.95 42847.56 47803.92 2014-08-16 05:23:56.000 228 21196.64 54.93 42847.50 47803.88 2014-08-16 05:23:57.000 228 21196.60 54.93 42847.49 47803.86 2014-08-16 05:23:58.000 228 21196.62 54.92 42847.48 47803.83 2014-08-16 05:23:59.000 228 21196.63 54.91 42847.47 47803.82 2014-08-16 05:24:00.000 228 21196.63 54.91 42847.48 47803.80 2014-08-16 05:24:01.000 228 21196.63 54.91 42847.47 47803.82 2014-08-16 05:24:02.000 228 21196.64 54.90 42847.46 47803.81 2014-08-16 05:24:03.000 228 21196.63 54.92 42847.44 47803.82 2014-08-16 05:24:04.000 228 21196.62 54.92 42847.43 47803.81 2014-08-16 05:24:05.000 228 21196.60 54.93 42847.45 47803.77 2014-08-16 05:24:06.000 228 21196.63 54.91 42847.43 47803.77 2014-08-16 05:24:07.000 228 21196.59 54.88 42847.42 47803.75 2014-08-16 05:24:08.000 228 21196.60 54.81 42847.45 47803.77 2014-08-16 05:24:09.000 228 21196.63 54.78 42847.46 47803.79 2014-08-16 05:24:10.000 228 21196.66 54.77 42847.49 47803.82 2014-08-16 05:24:11.000 228 21196.67 54.78 42847.50 47803.85 2014-08-16 05:24:12.000 228 21196.66 54.81 42847.53 47803.83 2014-08-16 05:24:13.000 228 21196.67 54.80 42847.52 47803.86 2014-08-16 05:24:14.000 228 21196.67 54.81 42847.51 47803.85 2014-08-16 05:24:15.000 228 21196.66 54.81 42847.53 47803.86 2014-08-16 05:24:16.000 228 21196.65 54.83 42847.52 47803.84 2014-08-16 05:24:17.000 228 21196.63 54.87 42847.49 47803.86 2014-08-16 05:24:18.000 228 21196.62 54.88 42847.52 47803.83 2014-08-16 05:24:19.000 228 21196.62 54.89 42847.49 47803.82 2014-08-16 05:24:20.000 228 21196.64 54.93 42847.45 47803.82 2014-08-16 05:24:21.000 228 21196.53 55.12 42847.43 47803.81 2014-08-16 05:24:22.000 228 21196.50 55.32 42847.33 47803.73 2014-08-16 05:24:23.000 228 21196.48 55.43 42847.20 47803.62 2014-08-16 05:24:24.000 228 21196.44 55.57 42847.13 47803.50 2014-08-16 05:24:25.000 228 21196.39 55.67 42847.03 47803.34 2014-08-16 05:24:26.000 228 21196.36 55.73 42846.95 47803.27 2014-08-16 05:24:27.000 228 21196.36 55.77 42846.86 47803.16 2014-08-16 05:24:28.000 228 21196.32 55.79 42846.80 47803.10 2014-08-16 05:24:29.000 228 21196.31 55.83 42846.76 47803.05 2014-08-16 05:24:30.000 228 21196.32 55.84 42846.71 47803.01 2014-08-16 05:24:31.000 228 21196.32 55.87 42846.66 47802.97 2014-08-16 05:24:32.000 228 21196.35 55.89 42846.67 47802.95 2014-08-16 05:24:33.000 228 21196.38 55.91 42846.68 47802.96 2014-08-16 05:24:34.000 228 21196.39 55.92 42846.68 47802.97 2014-08-16 05:24:35.000 228 21196.38 55.97 42846.70 47803.01 2014-08-16 05:24:36.000 228 21196.38 56.05 42846.68 47802.96 2014-08-16 05:24:37.000 228 21196.40 56.08 42846.66 47802.97 2014-08-16 05:24:38.000 228 21196.39 56.12 42846.66 47802.97 2014-08-16 05:24:39.000 228 21196.38 56.13 42846.67 47802.95 2014-08-16 05:24:40.000 228 21196.38 56.14 42846.66 47802.95 2014-08-16 05:24:41.000 228 21196.37 56.12 42846.67 47802.96 2014-08-16 05:24:42.000 228 21196.36 56.11 42846.73 47802.97 2014-08-16 05:24:43.000 228 21196.37 56.08 42846.73 47803.00 2014-08-16 05:24:44.000 228 21196.40 56.06 42846.77 47803.01 2014-08-16 05:24:45.000 228 21196.42 56.03 42846.82 47803.08 2014-08-16 05:24:46.000 228 21196.44 56.00 42846.86 47803.10 2014-08-16 05:24:47.000 228 21196.48 56.02 42846.90 47803.17 2014-08-16 05:24:48.000 228 21196.54 56.01 42846.93 47803.20 2014-08-16 05:24:49.000 228 21196.59 55.98 42846.94 47803.26 2014-08-16 05:24:50.000 228 21196.62 55.99 42847.01 47803.32 2014-08-16 05:24:51.000 228 21196.60 56.02 42847.02 47803.34 2014-08-16 05:24:52.000 228 21196.62 56.03 42847.00 47803.34 2014-08-16 05:24:53.000 228 21196.67 55.97 42847.02 47803.36 2014-08-16 05:24:54.000 228 21196.76 55.81 42847.07 47803.41 2014-08-16 05:24:55.000 228 21196.80 55.67 42847.09 47803.47 2014-08-16 05:24:56.000 228 21196.81 55.59 42847.15 47803.50 2014-08-16 05:24:57.000 228 21196.82 55.55 42847.19 47803.59 2014-08-16 05:24:58.000 228 21196.85 55.52 42847.24 47803.62 2014-08-16 05:24:59.000 228 21196.82 55.55 42847.27 47803.67 2014-08-16 05:25:00.000 228 21196.79 55.57 42847.24 47803.63 2014-08-16 05:25:01.000 228 21196.73 55.56 42847.21 47803.59 2014-08-16 05:25:02.000 228 21196.72 55.52 42847.17 47803.56 2014-08-16 05:25:03.000 228 21196.73 55.48 42847.16 47803.54 2014-08-16 05:25:04.000 228 21196.73 55.37 42847.14 47803.51 2014-08-16 05:25:05.000 228 21196.73 55.33 42847.15 47803.55 2014-08-16 05:25:06.000 228 21196.74 55.27 42847.19 47803.57 2014-08-16 05:25:07.000 228 21196.76 55.22 42847.24 47803.58 2014-08-16 05:25:08.000 228 21196.80 55.17 42847.24 47803.61 2014-08-16 05:25:09.000 228 21196.81 55.12 42847.25 47803.65 2014-08-16 05:25:10.000 228 21196.81 55.04 42847.29 47803.65 2014-08-16 05:25:11.000 228 21196.80 54.98 42847.34 47803.69 2014-08-16 05:25:12.000 228 21196.78 54.92 42847.39 47803.73 2014-08-16 05:25:13.000 228 21196.78 54.91 42847.45 47803.76 2014-08-16 05:25:14.000 228 21196.77 54.89 42847.46 47803.79 2014-08-16 05:25:15.000 228 21196.73 54.85 42847.50 47803.82 2014-08-16 05:25:16.000 228 21196.70 54.82 42847.52 47803.84 2014-08-16 05:25:17.000 228 21196.71 54.83 42847.55 47803.86 2014-08-16 05:25:18.000 228 21196.70 54.79 42847.58 47803.90 2014-08-16 05:25:19.000 228 21196.71 54.79 42847.58 47803.92 2014-08-16 05:25:20.000 228 21196.74 54.81 42847.59 47803.93 2014-08-16 05:25:21.000 228 21196.74 54.81 42847.60 47803.96 2014-08-16 05:25:22.000 228 21196.74 54.79 42847.59 47803.92 2014-08-16 05:25:23.000 228 21196.74 54.79 42847.59 47803.94 2014-08-16 05:25:24.000 228 21196.80 54.80 42847.59 47803.95 2014-08-16 05:25:25.000 228 21196.80 54.79 42847.60 47803.95 2014-08-16 05:25:26.000 228 21196.81 54.79 42847.58 47803.96 2014-08-16 05:25:27.000 228 21196.84 54.80 42847.63 47803.98 2014-08-16 05:25:28.000 228 21196.88 54.80 42847.66 47804.00 2014-08-16 05:25:29.000 228 21196.89 54.80 42847.66 47804.00 2014-08-16 05:25:30.000 228 21196.92 54.83 42847.67 47804.03 2014-08-16 05:25:31.000 228 21196.91 54.88 42847.66 47804.03 2014-08-16 05:25:32.000 228 21196.93 54.92 42847.63 47804.06 2014-08-16 05:25:33.000 228 21196.99 54.93 42847.64 47804.06 2014-08-16 05:25:34.000 228 21197.00 54.93 42847.65 47804.08 2014-08-16 05:25:35.000 228 21197.00 54.92 42847.66 47804.08 2014-08-16 05:25:36.000 228 21196.97 54.94 42847.67 47804.06 2014-08-16 05:25:37.000 228 21196.96 54.99 42847.65 47804.08 2014-08-16 05:25:38.000 228 21196.97 55.01 42847.67 47804.08 2014-08-16 05:25:39.000 228 21196.97 54.99 42847.60 47804.06 2014-08-16 05:25:40.000 228 21196.97 54.98 42847.64 47804.08 2014-08-16 05:25:41.000 228 21196.98 54.95 42847.67 47804.05 2014-08-16 05:25:42.000 228 21196.99 54.93 42847.68 47804.09 2014-08-16 05:25:43.000 228 21197.01 54.89 42847.71 47804.10 2014-08-16 05:25:44.000 228 21197.03 54.90 42847.70 47804.11 2014-08-16 05:25:45.000 228 21197.01 54.88 42847.73 47804.10 2014-08-16 05:25:46.000 228 21197.00 54.90 42847.71 47804.13 2014-08-16 05:25:47.000 228 21197.03 54.92 42847.70 47804.12 2014-08-16 05:25:48.000 228 21197.04 54.90 42847.73 47804.13 2014-08-16 05:25:49.000 228 21197.02 54.93 42847.72 47804.15 2014-08-16 05:25:50.000 228 21197.03 54.94 42847.72 47804.14 2014-08-16 05:25:51.000 228 21197.01 54.96 42847.72 47804.16 2014-08-16 05:25:52.000 228 21197.02 54.99 42847.72 47804.15 2014-08-16 05:25:53.000 228 21197.04 55.06 42847.72 47804.14 2014-08-16 05:25:54.000 228 21197.03 55.13 42847.70 47804.15 2014-08-16 05:25:55.000 228 21197.04 55.18 42847.69 47804.11 2014-08-16 05:25:56.000 228 21197.04 55.20 42847.67 47804.11 2014-08-16 05:25:57.000 228 21197.07 55.23 42847.64 47804.06 2014-08-16 05:25:58.000 228 21197.09 55.28 42847.64 47804.08 2014-08-16 05:25:59.000 228 21197.11 55.31 42847.62 47804.08 2014-08-16 05:26:00.000 228 21197.13 55.32 42847.60 47804.07 2014-08-16 05:26:01.000 228 21197.12 55.34 42847.62 47804.07 2014-08-16 05:26:02.000 228 21197.10 55.32 42847.67 47804.11 2014-08-16 05:26:03.000 228 21197.12 55.29 42847.67 47804.10 2014-08-16 05:26:04.000 228 21197.13 55.31 42847.70 47804.10 2014-08-16 05:26:05.000 228 21197.10 55.32 42847.71 47804.15 2014-08-16 05:26:06.000 228 21197.10 55.34 42847.74 47804.15 2014-08-16 05:26:07.000 228 21197.11 55.42 42847.73 47804.18 2014-08-16 05:26:08.000 228 21197.07 55.48 42847.69 47804.17 2014-08-16 05:26:09.000 228 21197.01 55.53 42847.70 47804.15 2014-08-16 05:26:10.000 228 21197.04 55.60 42847.72 47804.15 2014-08-16 05:26:11.000 228 21197.04 55.66 42847.71 47804.14 2014-08-16 05:26:12.000 228 21197.03 55.73 42847.68 47804.12 2014-08-16 05:26:13.000 228 21197.03 55.76 42847.65 47804.10 2014-08-16 05:26:14.000 228 21197.02 55.79 42847.63 47804.07 2014-08-16 05:26:15.000 228 21197.01 55.81 42847.64 47804.08 2014-08-16 05:26:16.000 228 21197.02 55.83 42847.65 47804.04 2014-08-16 05:26:17.000 228 21196.99 55.84 42847.64 47804.07 2014-08-16 05:26:18.000 228 21197.01 55.84 42847.60 47804.04 2014-08-16 05:26:19.000 228 21196.99 55.83 42847.59 47804.03 2014-08-16 05:26:20.000 228 21196.95 55.80 42847.58 47804.02 2014-08-16 05:26:21.000 228 21196.94 55.79 42847.58 47803.98 2014-08-16 05:26:22.000 228 21196.90 55.77 42847.62 47803.97 2014-08-16 05:26:23.000 228 21196.91 55.78 42847.58 47803.98 2014-08-16 05:26:24.000 228 21196.88 55.80 42847.55 47803.94 2014-08-16 05:26:25.000 228 21196.86 55.86 42847.59 47803.96 2014-08-16 05:26:26.000 228 21196.89 55.90 42847.57 47803.94 2014-08-16 05:26:27.000 228 21196.91 55.93 42847.53 47803.94 2014-08-16 05:26:28.000 228 21196.92 55.98 42847.51 47803.92 2014-08-16 05:26:29.000 228 21196.91 56.01 42847.51 47803.92 2014-08-16 05:26:30.000 228 21196.93 56.03 42847.50 47803.92 2014-08-16 05:26:31.000 228 21196.93 56.05 42847.50 47803.90 2014-08-16 05:26:32.000 228 21196.89 56.05 42847.49 47803.88 2014-08-16 05:26:33.000 228 21196.87 56.08 42847.49 47803.86 2014-08-16 05:26:34.000 228 21196.83 56.11 42847.44 47803.87 2014-08-16 05:26:35.000 228 21196.74 56.17 42847.45 47803.81 2014-08-16 05:26:36.000 228 21196.72 56.21 42847.40 47803.76 2014-08-16 05:26:37.000 228 21196.67 56.23 42847.36 47803.73 2014-08-16 05:26:38.000 228 21196.65 56.19 42847.33 47803.66 2014-08-16 05:26:39.000 228 21196.62 56.16 42847.32 47803.62 2014-08-16 05:26:40.000 228 21196.61 56.14 42847.31 47803.59 2014-08-16 05:26:41.000 228 21196.61 56.12 42847.31 47803.58 2014-08-16 05:26:42.000 228 21196.60 56.09 42847.29 47803.59 2014-08-16 05:26:43.000 228 21196.60 56.06 42847.29 47803.59 2014-08-16 05:26:44.000 228 21196.57 56.07 42847.31 47803.57 2014-08-16 05:26:45.000 228 21196.52 56.06 42847.31 47803.58 2014-08-16 05:26:46.000 228 21196.54 56.07 42847.35 47803.60 2014-08-16 05:26:47.000 228 21196.58 56.10 42847.33 47803.61 2014-08-16 05:26:48.000 228 21196.59 56.11 42847.34 47803.63 2014-08-16 05:26:49.000 228 21196.58 56.13 42847.34 47803.62 2014-08-16 05:26:50.000 228 21196.58 56.21 42847.33 47803.66 2014-08-16 05:26:51.000 228 21196.60 56.26 42847.34 47803.63 2014-08-16 05:26:52.000 228 21196.63 56.26 42847.36 47803.65 2014-08-16 05:26:53.000 228 21196.67 56.27 42847.35 47803.63 2014-08-16 05:26:54.000 228 21196.68 56.30 42847.35 47803.64 2014-08-16 05:26:55.000 228 21196.67 56.29 42847.36 47803.65 2014-08-16 05:26:56.000 228 21196.72 56.23 42847.34 47803.65 2014-08-16 05:26:57.000 228 21196.75 56.12 42847.35 47803.67 2014-08-16 05:26:58.000 228 21196.80 56.05 42847.37 47803.70 2014-08-16 05:26:59.000 228 21196.81 55.98 42847.39 47803.74 2014-08-16 05:27:00.000 228 21196.84 55.92 42847.43 47803.77 2014-08-16 05:27:01.000 228 21196.85 55.90 42847.44 47803.82 2014-08-16 05:27:02.000 228 21196.85 55.86 42847.50 47803.85 2014-08-16 05:27:03.000 228 21196.85 55.81 42847.53 47803.89 2014-08-16 05:27:04.000 228 21196.86 55.81 42847.56 47803.90 2014-08-16 05:27:05.000 228 21196.87 55.81 42847.56 47803.93 2014-08-16 05:27:06.000 228 21196.87 55.80 42847.58 47803.96 2014-08-16 05:27:07.000 228 21196.88 55.77 42847.62 47803.95 2014-08-16 05:27:08.000 228 21196.87 55.74 42847.63 47804.00 2014-08-16 05:27:09.000 228 21196.84 55.73 42847.66 47803.99 2014-08-16 05:27:10.000 228 21196.86 55.69 42847.63 47804.01 2014-08-16 05:27:11.000 228 21196.85 55.64 42847.68 47804.01 2014-08-16 05:27:12.000 228 21196.83 55.59 42847.71 47804.03 2014-08-16 05:27:13.000 228 21196.81 55.51 42847.73 47804.06 2014-08-16 05:27:14.000 228 21196.80 55.47 42847.75 47804.06 2014-08-16 05:27:15.000 228 21196.81 55.45 42847.78 47804.07 2014-08-16 05:27:16.000 228 21196.84 55.41 42847.78 47804.10 2014-08-16 05:27:17.000 228 21196.88 55.41 42847.79 47804.15 2014-08-16 05:27:18.000 228 21196.89 55.40 42847.81 47804.15 2014-08-16 05:27:19.000 228 21196.93 55.37 42847.83 47804.19 2014-08-16 05:27:20.000 228 21196.95 55.34 42847.84 47804.19 2014-08-16 05:27:21.000 228 21196.95 55.34 42847.85 47804.23 2014-08-16 05:27:22.000 228 21196.96 55.35 42847.84 47804.26 2014-08-16 05:27:23.000 228 21196.97 55.37 42847.87 47804.24 2014-08-16 05:27:24.000 228 21196.95 55.39 42847.90 47804.26 2014-08-16 05:27:25.000 228 21196.95 55.36 42847.93 47804.29 2014-08-16 05:27:26.000 228 21196.97 55.35 42847.92 47804.25 2014-08-16 05:27:27.000 228 21196.99 55.35 42847.92 47804.29 2014-08-16 05:27:28.000 228 21197.00 55.35 42847.92 47804.31 2014-08-16 05:27:29.000 228 21196.96 55.37 42847.91 47804.30 2014-08-16 05:27:30.000 228 21196.97 55.38 42847.91 47804.29 2014-08-16 05:27:31.000 228 21196.95 55.41 42847.89 47804.30 2014-08-16 05:27:32.000 228 21196.92 55.44 42847.84 47804.27 2014-08-16 05:27:33.000 228 21196.94 55.49 42847.78 47804.23 2014-08-16 05:27:34.000 228 21196.94 55.50 42847.78 47804.19 2014-08-16 05:27:35.000 228 21196.93 55.52 42847.81 47804.19 2014-08-16 05:27:36.000 228 21196.92 55.52 42847.82 47804.20 2014-08-16 05:27:37.000 228 21196.95 55.53 42847.78 47804.18 2014-08-16 05:27:38.000 228 21196.93 55.54 42847.80 47804.18 2014-08-16 05:27:39.000 228 21196.91 55.57 42847.82 47804.18 2014-08-16 05:27:40.000 228 21196.86 55.55 42847.81 47804.17 2014-08-16 05:27:41.000 228 21196.85 55.56 42847.76 47804.16 2014-08-16 05:27:42.000 228 21196.82 55.56 42847.78 47804.15 2014-08-16 05:27:43.000 228 21196.78 55.60 42847.78 47804.12 2014-08-16 05:27:44.000 228 21196.77 55.59 42847.76 47804.08 2014-08-16 05:27:45.000 228 21196.79 55.59 42847.74 47804.10 2014-08-16 05:27:46.000 228 21196.80 55.59 42847.74 47804.06 2014-08-16 05:27:47.000 228 21196.81 55.57 42847.75 47804.06 2014-08-16 05:27:48.000 228 21196.79 55.55 42847.76 47804.06 2014-08-16 05:27:49.000 228 21196.80 55.55 42847.74 47804.08 2014-08-16 05:27:50.000 228 21196.77 55.58 42847.76 47804.10 2014-08-16 05:27:51.000 228 21196.78 55.62 42847.74 47804.06 2014-08-16 05:27:52.000 228 21196.79 55.63 42847.75 47804.05 2014-08-16 05:27:53.000 228 21196.76 55.60 42847.76 47804.09 2014-08-16 05:27:54.000 228 21196.74 55.58 42847.83 47804.08 2014-08-16 05:27:55.000 228 21196.77 55.59 42847.81 47804.10 2014-08-16 05:27:56.000 228 21196.76 55.63 42847.84 47804.10 2014-08-16 05:27:57.000 228 21196.79 55.64 42847.86 47804.14 2014-08-16 05:27:58.000 228 21196.82 55.65 42847.87 47804.17 2014-08-16 05:27:59.000 228 21196.78 55.70 42847.85 47804.15 2014-08-16 05:28:00.000 228 21196.78 55.73 42847.83 47804.14 2014-08-16 05:28:01.000 228 21196.78 55.74 42847.83 47804.14 2014-08-16 05:28:02.000 228 21196.78 55.76 42847.78 47804.16 2014-08-16 05:28:03.000 228 21196.78 55.76 42847.80 47804.15 2014-08-16 05:28:04.000 228 21196.79 55.76 42847.80 47804.13 2014-08-16 05:28:05.000 228 21196.84 55.73 42847.77 47804.11 2014-08-16 05:28:06.000 228 21196.84 55.68 42847.79 47804.14 2014-08-16 05:28:07.000 228 21196.84 55.62 42847.80 47804.15 2014-08-16 05:28:08.000 228 21196.84 55.62 42847.81 47804.18 2014-08-16 05:28:09.000 228 21196.86 55.65 42847.81 47804.21 2014-08-16 05:28:10.000 228 21196.85 55.65 42847.80 47804.20 2014-08-16 05:28:11.000 228 21196.85 55.68 42847.80 47804.20 2014-08-16 05:28:12.000 228 21196.80 55.71 42847.79 47804.20 2014-08-16 05:28:13.000 228 21196.78 55.70 42847.84 47804.18 2014-08-16 05:28:14.000 228 21196.83 55.69 42847.82 47804.20 2014-08-16 05:28:15.000 228 21196.82 55.71 42847.86 47804.20 2014-08-16 05:28:16.000 228 21196.81 55.74 42847.87 47804.18 2014-08-16 05:28:17.000 228 21196.82 55.75 42847.86 47804.21 2014-08-16 05:28:18.000 228 21196.84 55.78 42847.89 47804.22 2014-08-16 05:28:19.000 228 21196.84 55.81 42847.89 47804.20 2014-08-16 05:28:20.000 228 21196.82 55.81 42847.88 47804.19 2014-08-16 05:28:21.000 228 21196.81 55.84 42847.88 47804.21 2014-08-16 05:28:22.000 228 21196.83 55.85 42847.86 47804.19 2014-08-16 05:28:23.000 228 21196.85 55.87 42847.86 47804.21 2014-08-16 05:28:24.000 228 21196.85 55.89 42847.81 47804.20 2014-08-16 05:28:25.000 228 21196.85 55.92 42847.81 47804.19 2014-08-16 05:28:26.000 228 21196.82 55.95 42847.83 47804.17 2014-08-16 05:28:27.000 228 21196.82 55.97 42847.81 47804.17 2014-08-16 05:28:28.000 228 21196.84 55.96 42847.83 47804.16 2014-08-16 05:28:29.000 228 21196.83 55.96 42847.80 47804.13 2014-08-16 05:28:30.000 228 21196.88 55.95 42847.82 47804.16 2014-08-16 05:28:31.000 228 21196.89 55.98 42847.85 47804.16 2014-08-16 05:28:32.000 228 21196.88 55.94 42847.85 47804.16 2014-08-16 05:28:33.000 228 21196.91 55.91 42847.83 47804.20 2014-08-16 05:28:34.000 228 21196.94 55.88 42847.85 47804.21 2014-08-16 05:28:35.000 228 21196.96 55.86 42847.85 47804.18 2014-08-16 05:28:36.000 228 21196.91 55.84 42847.85 47804.23 2014-08-16 05:28:37.000 228 21196.90 55.83 42847.85 47804.23 2014-08-16 05:28:38.000 228 21196.92 55.85 42847.87 47804.26 2014-08-16 05:28:39.000 228 21196.91 55.85 42847.85 47804.23 2014-08-16 05:28:40.000 228 21196.87 55.90 42847.86 47804.20 2014-08-16 05:28:41.000 228 21196.87 55.92 42847.83 47804.20 2014-08-16 05:28:42.000 228 21196.87 55.98 42847.81 47804.17 2014-08-16 05:28:43.000 228 21196.86 55.99 42847.83 47804.15 2014-08-16 05:28:44.000 228 21196.85 56.01 42847.81 47804.13 2014-08-16 05:28:45.000 228 21196.84 56.04 42847.77 47804.15 2014-08-16 05:28:46.000 228 21196.87 56.06 42847.78 47804.13 2014-08-16 05:28:47.000 228 21196.89 56.08 42847.80 47804.14 2014-08-16 05:28:48.000 228 21196.91 56.08 42847.79 47804.13 2014-08-16 05:28:49.000 228 21196.91 56.11 42847.77 47804.14 2014-08-16 05:28:50.000 228 21196.94 56.06 42847.77 47804.13 2014-08-16 05:28:51.000 228 21196.99 55.97 42847.74 47804.18 2014-08-16 05:28:52.000 228 21197.04 55.91 42847.79 47804.18 2014-08-16 05:28:53.000 228 21197.05 55.84 42847.81 47804.19 2014-08-16 05:28:54.000 228 21197.05 55.78 42847.85 47804.24 2014-08-16 05:28:55.000 228 21197.08 55.74 42847.87 47804.29 2014-08-16 05:28:56.000 228 21197.08 55.69 42847.91 47804.29 2014-08-16 05:28:57.000 228 21197.04 55.75 42847.90 47804.30 2014-08-16 05:28:58.000 228 21197.00 55.88 42847.92 47804.28 2014-08-16 05:28:59.000 228 21196.93 55.94 42847.88 47804.25 2014-08-16 05:29:00.000 228 21196.89 56.01 42847.85 47804.24 2014-08-16 05:29:01.000 228 21196.86 56.07 42847.76 47804.18 2014-08-16 05:29:02.000 228 21196.85 56.13 42847.71 47804.13 2014-08-16 05:29:03.000 228 21196.83 56.17 42847.75 47804.08 2014-08-16 05:29:04.000 228 21196.82 56.18 42847.73 47804.08 2014-08-16 05:29:05.000 228 21196.81 56.16 42847.74 47804.10 2014-08-16 05:29:06.000 228 21196.81 56.20 42847.72 47804.05 2014-08-16 05:29:07.000 228 21196.84 56.23 42847.70 47804.07 2014-08-16 05:29:08.000 228 21196.85 56.17 42847.71 47804.09 2014-08-16 05:29:09.000 228 21196.83 56.17 42847.71 47804.08 2014-08-16 05:29:10.000 228 21196.84 56.17 42847.75 47804.08 2014-08-16 05:29:11.000 228 21196.80 56.20 42847.76 47804.11 2014-08-16 05:29:12.000 228 21196.75 56.24 42847.74 47804.07 2014-08-16 05:29:13.000 228 21196.73 56.27 42847.73 47804.04 2014-08-16 05:29:14.000 228 21196.72 56.31 42847.70 47804.02 2014-08-16 05:29:15.000 228 21196.73 56.30 42847.67 47803.98 2014-08-16 05:29:16.000 228 21196.72 56.32 42847.61 47803.95 2014-08-16 05:29:17.000 228 21196.69 56.33 42847.59 47803.90 2014-08-16 05:29:18.000 228 21196.72 56.35 42847.56 47803.88 2014-08-16 05:29:19.000 228 21196.70 56.39 42847.52 47803.87 2014-08-16 05:29:20.000 228 21196.68 56.41 42847.50 47803.83 2014-08-16 05:29:21.000 228 21196.72 56.41 42847.50 47803.80 2014-08-16 05:29:22.000 228 21196.73 56.39 42847.48 47803.80 2014-08-16 05:29:23.000 228 21196.74 56.33 42847.47 47803.81 2014-08-16 05:29:24.000 228 21196.74 56.30 42847.47 47803.80 2014-08-16 05:29:25.000 228 21196.75 56.27 42847.50 47803.81 2014-08-16 05:29:26.000 228 21196.76 56.23 42847.53 47803.83 2014-08-16 05:29:27.000 228 21196.77 56.20 42847.53 47803.85 2014-08-16 05:29:28.000 228 21196.78 56.18 42847.55 47803.90 2014-08-16 05:29:29.000 228 21196.77 56.17 42847.55 47803.89 2014-08-16 05:29:30.000 228 21196.78 56.17 42847.59 47803.92 2014-08-16 05:29:31.000 228 21196.77 56.15 42847.58 47803.93 2014-08-16 05:29:32.000 228 21196.77 56.13 42847.57 47803.93 2014-08-16 05:29:33.000 228 21196.77 56.13 42847.58 47803.95 2014-08-16 05:29:34.000 228 21196.77 56.14 42847.59 47803.93 2014-08-16 05:29:35.000 228 21196.76 56.18 42847.61 47803.94 2014-08-16 05:29:36.000 228 21196.74 56.22 42847.60 47803.93 2014-08-16 05:29:37.000 228 21196.74 56.25 42847.57 47803.93 2014-08-16 05:29:38.000 228 21196.71 56.26 42847.56 47803.90 2014-08-16 05:29:39.000 228 21196.72 56.28 42847.54 47803.88 2014-08-16 05:29:40.000 228 21196.74 56.28 42847.53 47803.87 2014-08-16 05:29:41.000 228 21196.72 56.27 42847.53 47803.85 2014-08-16 05:29:42.000 228 21196.70 56.29 42847.52 47803.85 2014-08-16 05:29:43.000 228 21196.72 56.27 42847.48 47803.81 2014-08-16 05:29:44.000 228 21196.73 56.27 42847.48 47803.84 2014-08-16 05:29:45.000 228 21196.70 56.28 42847.48 47803.82 2014-08-16 05:29:46.000 228 21196.71 56.30 42847.46 47803.81 2014-08-16 05:29:47.000 228 21196.71 56.27 42847.46 47803.79 2014-08-16 05:29:48.000 228 21196.68 56.27 42847.45 47803.79 2014-08-16 05:29:49.000 228 21196.70 56.25 42847.42 47803.76 2014-08-16 05:29:50.000 228 21196.68 56.23 42847.41 47803.75 2014-08-16 05:29:51.000 228 21196.65 56.24 42847.43 47803.76 2014-08-16 05:29:52.000 228 21196.66 56.22 42847.45 47803.77 2014-08-16 05:29:53.000 228 21196.65 56.24 42847.43 47803.76 2014-08-16 05:29:54.000 228 21196.67 56.23 42847.46 47803.75 2014-08-16 05:29:55.000 228 21196.68 56.22 42847.47 47803.76 2014-08-16 05:29:56.000 228 21196.71 56.19 42847.47 47803.77 2014-08-16 05:29:57.000 228 21196.68 56.21 42847.46 47803.78 2014-08-16 05:29:58.000 228 21196.66 56.24 42847.48 47803.81 2014-08-16 05:29:59.000 228 21196.64 56.25 42847.48 47803.78 2014-08-16 05:30:00.000 228 21196.64 56.27 42847.49 47803.78 2014-08-16 05:30:01.000 228 21196.61 56.25 42847.46 47803.77 2014-08-16 05:30:02.000 228 21196.62 56.23 42847.46 47803.76 2014-08-16 05:30:03.000 228 21196.63 56.24 42847.47 47803.76 2014-08-16 05:30:04.000 228 21196.62 56.25 42847.50 47803.77 2014-08-16 05:30:05.000 228 21196.62 56.26 42847.50 47803.77 2014-08-16 05:30:06.000 228 21196.63 56.21 42847.50 47803.77 2014-08-16 05:30:07.000 228 21196.63 56.21 42847.48 47803.77 2014-08-16 05:30:08.000 228 21196.64 56.18 42847.47 47803.77 2014-08-16 05:30:09.000 228 21196.64 56.19 42847.49 47803.80 2014-08-16 05:30:10.000 228 21196.65 56.20 42847.50 47803.81 2014-08-16 05:30:11.000 228 21196.65 56.20 42847.52 47803.81 2014-08-16 05:30:12.000 228 21196.61 56.23 42847.47 47803.83 2014-08-16 05:30:13.000 228 21196.59 56.26 42847.43 47803.81 2014-08-16 05:30:14.000 228 21196.61 56.30 42847.44 47803.80 2014-08-16 05:30:15.000 228 21196.62 56.31 42847.44 47803.78 2014-08-16 05:30:16.000 228 21196.62 56.32 42847.45 47803.77 2014-08-16 05:30:17.000 228 21196.65 56.28 42847.45 47803.78 2014-08-16 05:30:18.000 228 21196.67 56.20 42847.40 47803.77 2014-08-16 05:30:19.000 228 21196.69 56.16 42847.41 47803.78 2014-08-16 05:30:20.000 228 21196.68 56.11 42847.42 47803.78 2014-08-16 05:30:21.000 228 21196.68 56.07 42847.45 47803.80 2014-08-16 05:30:22.000 228 21196.70 56.04 42847.43 47803.82 2014-08-16 05:30:23.000 228 21196.69 56.05 42847.43 47803.82 2014-08-16 05:30:24.000 228 21196.67 56.06 42847.45 47803.84 2014-08-16 05:30:25.000 228 21196.66 56.07 42847.41 47803.81 2014-08-16 05:30:26.000 228 21196.63 56.08 42847.43 47803.78 2014-08-16 05:30:27.000 228 21196.63 56.12 42847.42 47803.77 2014-08-16 05:30:28.000 228 21196.61 56.12 42847.38 47803.75 2014-08-16 05:30:29.000 228 21196.60 56.12 42847.35 47803.76 2014-08-16 05:30:30.000 228 21196.61 56.11 42847.35 47803.73 2014-08-16 05:30:31.000 228 21196.63 56.11 42847.37 47803.74 2014-08-16 05:30:32.000 228 21196.65 56.10 42847.36 47803.74 2014-08-16 05:30:33.000 228 21196.65 56.08 42847.37 47803.75 2014-08-16 05:30:34.000 228 21196.68 56.02 42847.39 47803.76 2014-08-16 05:30:35.000 228 21196.70 55.94 42847.40 47803.77 2014-08-16 05:30:36.000 228 21196.73 55.88 42847.40 47803.80 2014-08-16 05:30:37.000 228 21196.78 55.83 42847.46 47803.83 2014-08-16 05:30:38.000 228 21196.78 55.79 42847.48 47803.86 2014-08-16 05:30:39.000 228 21196.78 55.76 42847.51 47803.91 2014-08-16 05:30:40.000 228 21196.78 55.74 42847.54 47803.91 2014-08-16 05:30:41.000 228 21196.80 55.70 42847.53 47803.93 2014-08-16 05:30:42.000 228 21196.83 55.69 42847.56 47803.96 2014-08-16 05:30:43.000 228 21196.81 55.67 42847.58 47804.00 2014-08-16 05:30:44.000 228 21196.80 55.65 42847.59 47803.98 2014-08-16 05:30:45.000 228 21196.82 55.64 42847.60 47804.00 2014-08-16 05:30:46.000 228 21196.83 55.62 42847.64 47804.05 2014-08-16 05:30:47.000 228 21196.84 55.60 42847.64 47804.05 2014-08-16 05:30:48.000 228 21196.84 55.60 42847.69 47804.08 2014-08-16 05:30:49.000 228 21196.84 55.61 42847.70 47804.10 2014-08-16 05:30:50.000 228 21196.86 55.62 42847.71 47804.09 2014-08-16 05:30:51.000 228 21196.85 55.62 42847.68 47804.10 2014-08-16 05:30:52.000 228 21196.80 55.63 42847.64 47804.08 2014-08-16 05:30:53.000 228 21196.79 55.62 42847.65 47804.10 2014-08-16 05:30:54.000 228 21196.81 55.58 42847.67 47804.10 2014-08-16 05:30:55.000 228 21196.84 55.50 42847.70 47804.11 2014-08-16 05:30:56.000 228 21196.86 55.44 42847.75 47804.15 2014-08-16 05:30:57.000 228 21196.90 55.40 42847.82 47804.21 2014-08-16 05:30:58.000 228 21196.93 55.38 42847.89 47804.25 2014-08-16 05:30:59.000 228 21196.96 55.37 42847.89 47804.34 2014-08-16 05:31:00.000 228 21196.96 55.40 42847.92 47804.34 2014-08-16 05:31:01.000 228 21196.96 55.40 42847.94 47804.36 2014-08-16 05:31:02.000 228 21196.98 55.40 42847.93 47804.37 2014-08-16 05:31:03.000 228 21196.96 55.46 42847.96 47804.39 2014-08-16 05:31:04.000 228 21196.93 55.51 42847.97 47804.40 2014-08-16 05:31:05.000 228 21196.91 55.52 42847.95 47804.38 2014-08-16 05:31:06.000 228 21196.90 55.55 42847.94 47804.37 2014-08-16 05:31:07.000 228 21196.90 55.56 42847.92 47804.36 2014-08-16 05:31:08.000 228 21196.90 55.56 42847.92 47804.34 2014-08-16 05:31:09.000 228 21196.93 55.56 42847.91 47804.33 2014-08-16 05:31:10.000 228 21196.93 55.54 42847.88 47804.35 2014-08-16 05:31:11.000 228 21196.94 55.50 42847.93 47804.33 2014-08-16 05:31:12.000 228 21196.94 55.50 42847.94 47804.35 2014-08-16 05:31:13.000 228 21196.94 55.46 42847.97 47804.37 2014-08-16 05:31:14.000 228 21196.94 55.42 42847.94 47804.37 2014-08-16 05:31:15.000 228 21196.93 55.45 42847.95 47804.37 2014-08-16 05:31:16.000 228 21196.94 55.46 42847.94 47804.34 2014-08-16 05:31:17.000 228 21196.95 55.47 42847.90 47804.35 2014-08-16 05:31:18.000 228 21196.95 55.43 42847.88 47804.34 2014-08-16 05:31:19.000 228 21196.96 55.39 42847.88 47804.33 2014-08-16 05:31:20.000 228 21196.94 55.40 42847.87 47804.31 2014-08-16 05:31:21.000 228 21196.92 55.43 42847.91 47804.36 2014-08-16 05:31:22.000 228 21196.92 55.41 42847.88 47804.31 2014-08-16 05:31:23.000 228 21196.88 55.41 42847.85 47804.30 2014-08-16 05:31:24.000 228 21196.86 55.42 42847.86 47804.29 2014-08-16 05:31:25.000 228 21196.87 55.41 42847.88 47804.30 2014-08-16 05:31:26.000 228 21196.87 55.40 42847.84 47804.23 2014-08-16 05:31:27.000 228 21196.90 55.38 42847.82 47804.25 2014-08-16 05:31:28.000 228 21196.89 55.40 42847.84 47804.25 2014-08-16 05:31:29.000 228 21196.91 55.40 42847.85 47804.25 2014-08-16 05:31:30.000 228 21196.89 55.43 42847.84 47804.26 2014-08-16 05:31:31.000 228 21196.89 55.44 42847.78 47804.23 2014-08-16 05:31:32.000 228 21196.86 55.46 42847.75 47804.19 2014-08-16 05:31:33.000 228 21196.84 55.44 42847.72 47804.18 2014-08-16 05:31:34.000 228 21196.83 55.43 42847.74 47804.15 2014-08-16 05:31:35.000 228 21196.82 55.44 42847.74 47804.15 2014-08-16 05:31:36.000 228 21196.82 55.48 42847.74 47804.16 2014-08-16 05:31:37.000 228 21196.80 55.44 42847.70 47804.12 2014-08-16 05:31:38.000 228 21196.77 55.40 42847.72 47804.13 2014-08-16 05:31:39.000 228 21196.71 55.39 42847.70 47804.09 2014-08-16 05:31:40.000 228 21196.70 55.40 42847.75 47804.04 2014-08-16 05:31:41.000 228 21196.65 55.40 42847.75 47804.06 2014-08-16 05:31:42.000 228 21196.65 55.38 42847.76 47804.03 2014-08-16 05:31:43.000 228 21196.66 55.43 42847.73 47804.03 2014-08-16 05:31:44.000 228 21196.63 55.41 42847.70 47804.00 2014-08-16 05:31:45.000 228 21196.59 55.40 42847.67 47804.02 2014-08-16 05:31:46.000 228 21196.59 55.41 42847.69 47803.99 2014-08-16 05:31:47.000 228 21196.61 55.41 42847.69 47804.01 2014-08-16 05:31:48.000 228 21196.59 55.42 42847.70 47803.99 2014-08-16 05:31:49.000 228 21196.55 55.45 42847.72 47803.99 2014-08-16 05:31:50.000 228 21196.50 55.47 42847.72 47803.97 2014-08-16 05:31:51.000 228 21196.48 55.52 42847.73 47803.98 2014-08-16 05:31:52.000 228 21196.46 55.54 42847.71 47803.95 2014-08-16 05:31:53.000 228 21196.45 55.59 42847.69 47803.96 2014-08-16 05:31:54.000 228 21196.45 55.65 42847.67 47803.95 2014-08-16 05:31:55.000 228 21196.46 55.70 42847.63 47803.90 2014-08-16 05:31:56.000 228 21196.46 55.79 42847.58 47803.85 2014-08-16 05:31:57.000 228 21196.46 55.84 42847.55 47803.84 2014-08-16 05:31:58.000 228 21196.44 55.88 42847.53 47803.79 2014-08-16 05:31:59.000 228 21196.44 55.87 42847.48 47803.75 2014-08-16 05:32:00.000 228 21196.47 55.86 42847.50 47803.71 2014-08-16 05:32:01.000 228 21196.46 55.85 42847.48 47803.71 2014-08-16 05:32:02.000 228 21196.48 55.84 42847.46 47803.72 2014-08-16 05:32:03.000 228 21196.51 55.85 42847.44 47803.72 2014-08-16 05:32:04.000 228 21196.53 55.82 42847.43 47803.76 2014-08-16 05:32:05.000 228 21196.52 55.84 42847.45 47803.76 2014-08-16 05:32:06.000 228 21196.53 55.86 42847.43 47803.76 2014-08-16 05:32:07.000 228 21196.50 55.88 42847.43 47803.73 2014-08-16 05:32:08.000 228 21196.50 55.88 42847.40 47803.71 2014-08-16 05:32:09.000 228 21196.51 55.87 42847.39 47803.72 2014-08-16 05:32:10.000 228 21196.51 55.87 42847.38 47803.70 2014-08-16 05:32:11.000 228 21196.52 55.90 42847.36 47803.67 2014-08-16 05:32:12.000 228 21196.54 55.91 42847.34 47803.67 2014-08-16 05:32:13.000 228 21196.54 55.92 42847.30 47803.64 2014-08-16 05:32:14.000 228 21196.51 55.90 42847.30 47803.66 2014-08-16 05:32:15.000 228 21196.53 55.88 42847.31 47803.63 2014-08-16 05:32:16.000 228 21196.53 55.87 42847.34 47803.63 2014-08-16 05:32:17.000 228 21196.50 55.85 42847.37 47803.65 2014-08-16 05:32:18.000 228 21196.49 55.87 42847.37 47803.66 2014-08-16 05:32:19.000 228 21196.49 55.90 42847.37 47803.69 2014-08-16 05:32:20.000 228 21196.49 55.95 42847.38 47803.70 2014-08-16 05:32:21.000 228 21196.48 55.98 42847.38 47803.72 2014-08-16 05:32:22.000 228 21196.48 56.01 42847.40 47803.69 2014-08-16 05:32:23.000 228 21196.48 56.05 42847.36 47803.67 2014-08-16 05:32:24.000 228 21196.46 56.09 42847.35 47803.67 2014-08-16 05:32:25.000 228 21196.47 56.11 42847.36 47803.66 2014-08-16 05:32:26.000 228 21196.45 56.16 42847.36 47803.69 2014-08-16 05:32:27.000 228 21196.42 56.19 42847.38 47803.65 2014-08-16 05:32:28.000 228 21196.40 56.21 42847.39 47803.66 2014-08-16 05:32:29.000 228 21196.42 56.23 42847.39 47803.63 2014-08-16 05:32:30.000 228 21196.45 56.28 42847.37 47803.65 2014-08-16 05:32:31.000 228 21196.47 56.31 42847.35 47803.65 2014-08-16 05:32:32.000 228 21196.45 56.29 42847.35 47803.66 2014-08-16 05:32:33.000 228 21196.44 56.29 42847.34 47803.64 2014-08-16 05:32:34.000 228 21196.45 56.27 42847.37 47803.64 2014-08-16 05:32:35.000 228 21196.44 56.29 42847.35 47803.66 2014-08-16 05:32:36.000 228 21196.44 56.31 42847.34 47803.68 2014-08-16 05:32:37.000 228 21196.46 56.34 42847.34 47803.67 2014-08-16 05:32:38.000 228 21196.44 56.36 42847.36 47803.65 2014-08-16 05:32:39.000 228 21196.45 56.36 42847.35 47803.64 2014-08-16 05:32:40.000 228 21196.47 56.38 42847.31 47803.64 2014-08-16 05:32:41.000 228 21196.46 56.40 42847.31 47803.63 2014-08-16 05:32:42.000 228 21196.44 56.43 42847.29 47803.60 2014-08-16 05:32:43.000 228 21196.44 56.45 42847.24 47803.59 2014-08-16 05:32:44.000 228 21196.41 56.44 42847.27 47803.57 2014-08-16 05:32:45.000 228 21196.41 56.44 42847.28 47803.55 2014-08-16 05:32:46.000 228 21196.43 56.42 42847.24 47803.53 2014-08-16 05:32:47.000 228 21196.41 56.44 42847.23 47803.51 2014-08-16 05:32:48.000 228 21196.39 56.45 42847.20 47803.49 2014-08-16 05:32:49.000 228 21196.36 56.45 42847.19 47803.46 2014-08-16 05:32:50.000 228 21196.34 56.42 42847.20 47803.44 2014-08-16 05:32:51.000 228 21196.34 56.39 42847.16 47803.41 2014-08-16 05:32:52.000 228 21196.35 56.36 42847.13 47803.42 2014-08-16 05:32:53.000 228 21196.33 56.36 42847.14 47803.39 2014-08-16 05:32:54.000 228 21196.32 56.35 42847.16 47803.38 2014-08-16 05:32:55.000 228 21196.33 56.34 42847.13 47803.39 2014-08-16 05:32:56.000 228 21196.32 56.31 42847.07 47803.38 2014-08-16 05:32:57.000 228 21196.33 56.29 42847.07 47803.36 2014-08-16 05:32:58.000 228 21196.32 56.23 42847.12 47803.37 2014-08-16 05:32:59.000 228 21196.30 56.20 42847.15 47803.40 2014-08-16 05:33:00.000 228 21196.30 56.25 42847.16 47803.41 2014-08-16 05:33:01.000 228 21196.27 56.31 42847.12 47803.41 2014-08-16 05:33:02.000 228 21196.25 56.38 42847.09 47803.38 2014-08-16 05:33:03.000 228 21196.26 56.41 42847.03 47803.33 2014-08-16 05:33:04.000 228 21196.24 56.43 42847.03 47803.29 2014-08-16 05:33:05.000 228 21196.26 56.47 42847.01 47803.30 2014-08-16 05:33:06.000 228 21196.28 56.48 42846.98 47803.28 2014-08-16 05:33:07.000 228 21196.33 56.46 42847.01 47803.27 2014-08-16 05:33:08.000 228 21196.36 56.47 42846.96 47803.27 2014-08-16 05:33:09.000 228 21196.38 56.50 42846.93 47803.28 2014-08-16 05:33:10.000 228 21196.39 56.50 42846.92 47803.26 2014-08-16 05:33:11.000 228 21196.40 56.51 42846.91 47803.26 2014-08-16 05:33:12.000 228 21196.45 56.51 42846.92 47803.28 2014-08-16 05:33:13.000 228 21196.47 56.50 42846.97 47803.31 2014-08-16 05:33:14.000 228 21196.49 56.48 42846.99 47803.34 2014-08-16 05:33:15.000 228 21196.55 56.45 42847.01 47803.37 2014-08-16 05:33:16.000 228 21196.60 56.43 42847.07 47803.41 2014-08-16 05:33:17.000 228 21196.61 56.37 42847.10 47803.49 2014-08-16 05:33:18.000 228 21196.62 56.34 42847.14 47803.51 2014-08-16 05:33:19.000 228 21196.62 56.32 42847.18 47803.56 2014-08-16 05:33:20.000 228 21196.63 56.27 42847.26 47803.59 2014-08-16 05:33:21.000 228 21196.65 56.22 42847.28 47803.64 2014-08-16 05:33:22.000 228 21196.67 56.19 42847.31 47803.67 2014-08-16 05:33:23.000 228 21196.68 56.14 42847.32 47803.70 2014-08-16 05:33:24.000 228 21196.70 56.09 42847.36 47803.76 2014-08-16 05:33:25.000 228 21196.70 56.04 42847.40 47803.76 2014-08-16 05:33:26.000 228 21196.75 55.98 42847.42 47803.81 2014-08-16 05:33:27.000 228 21196.76 55.92 42847.45 47803.85 2014-08-16 05:33:28.000 228 21196.79 55.84 42847.50 47803.88 2014-08-16 05:33:29.000 228 21196.76 55.78 42847.55 47803.92 2014-08-16 05:33:30.000 228 21196.79 55.74 42847.59 47803.96 2014-08-16 05:33:31.000 228 21196.79 55.69 42847.60 47803.99 2014-08-16 05:33:32.000 228 21196.80 55.65 42847.60 47804.02 2014-08-16 05:33:33.000 228 21196.77 55.61 42847.64 47804.05 2014-08-16 05:33:34.000 228 21196.76 55.59 42847.67 47804.04 2014-08-16 05:33:35.000 228 21196.82 55.58 42847.69 47804.09 2014-08-16 05:33:36.000 228 21196.84 55.55 42847.72 47804.12 2014-08-16 05:33:37.000 228 21196.84 55.55 42847.71 47804.16 2014-08-16 05:33:38.000 228 21196.81 55.55 42847.70 47804.16 2014-08-16 05:33:39.000 228 21196.84 55.56 42847.75 47804.18 2014-08-16 05:33:40.000 228 21196.83 55.58 42847.78 47804.18 2014-08-16 05:33:41.000 228 21196.82 55.60 42847.77 47804.18 2014-08-16 05:33:42.000 228 21196.84 55.57 42847.83 47804.20 2014-08-16 05:33:43.000 228 21196.83 55.53 42847.84 47804.19 2014-08-16 05:33:44.000 228 21196.84 55.53 42847.84 47804.21 2014-08-16 05:33:45.000 228 21196.85 55.55 42847.83 47804.24 2014-08-16 05:33:46.000 228 21196.88 55.53 42847.81 47804.30 2014-08-16 05:33:47.000 228 21196.92 55.54 42847.88 47804.27 2014-08-16 05:33:48.000 228 21196.92 55.55 42847.85 47804.32 2014-08-16 05:33:49.000 228 21196.93 55.57 42847.88 47804.32 2014-08-16 05:33:50.000 228 21196.94 55.56 42847.90 47804.36 2014-08-16 05:33:51.000 228 21196.95 55.57 42847.90 47804.34 2014-08-16 05:33:52.000 228 21196.96 55.59 42847.86 47804.35 2014-08-16 05:33:53.000 228 21196.96 55.62 42847.89 47804.37 2014-08-16 05:33:54.000 228 21196.94 55.61 42847.90 47804.35 2014-08-16 05:33:55.000 228 21196.94 55.59 42847.90 47804.33 2014-08-16 05:33:56.000 228 21196.94 55.61 42847.89 47804.34 2014-08-16 05:33:57.000 228 21196.94 55.63 42847.88 47804.32 2014-08-16 05:33:58.000 228 21196.92 55.65 42847.85 47804.30 2014-08-16 05:33:59.000 228 21196.92 55.69 42847.86 47804.29 2014-08-16 05:34:00.000 228 21196.87 55.73 42847.84 47804.27 2014-08-16 05:34:01.000 228 21196.85 55.74 42847.84 47804.28 2014-08-16 05:34:02.000 228 21196.85 55.75 42847.80 47804.25 2014-08-16 05:34:03.000 228 21196.87 55.76 42847.79 47804.22 2014-08-16 05:34:04.000 228 21196.83 55.78 42847.77 47804.20 2014-08-16 05:34:05.000 228 21196.80 55.82 42847.75 47804.19 2014-08-16 05:34:06.000 228 21196.80 55.86 42847.74 47804.17 2014-08-16 05:34:07.000 228 21196.77 55.90 42847.72 47804.13 2014-08-16 05:34:08.000 228 21196.77 55.91 42847.67 47804.10 2014-08-16 05:34:09.000 228 21196.72 55.92 42847.67 47804.07 2014-08-16 05:34:10.000 228 21196.71 55.90 42847.68 47804.05 2014-08-16 05:34:11.000 228 21196.68 55.90 42847.70 47804.03 2014-08-16 05:34:12.000 228 21196.67 55.92 42847.69 47804.01 2014-08-16 05:34:13.000 228 21196.66 55.94 42847.64 47804.00 2014-08-16 05:34:14.000 228 21196.67 55.94 42847.65 47804.00 2014-08-16 05:34:15.000 228 21196.70 55.96 42847.63 47804.01 2014-08-16 05:34:16.000 228 21196.72 55.98 42847.62 47804.00 2014-08-16 05:34:17.000 228 21196.70 55.97 42847.59 47803.98 2014-08-16 05:34:18.000 228 21196.72 55.97 42847.61 47804.00 2014-08-16 05:34:19.000 228 21196.71 55.98 42847.63 47803.99 2014-08-16 05:34:20.000 228 21196.73 55.97 42847.64 47803.98 2014-08-16 05:34:21.000 228 21196.73 55.98 42847.58 47804.01 2014-08-16 05:34:22.000 228 21196.76 56.01 42847.54 47803.99 2014-08-16 05:34:23.000 228 21196.77 56.03 42847.55 47803.98 2014-08-16 05:34:24.000 228 21196.79 56.04 42847.61 47803.99 2014-08-16 05:34:25.000 228 21196.80 56.04 42847.57 47804.01 2014-08-16 05:34:26.000 228 21196.80 56.04 42847.58 47804.00 2014-08-16 05:34:27.000 228 21196.82 56.04 42847.63 47804.03 2014-08-16 05:34:28.000 228 21196.84 56.03 42847.63 47804.03 2014-08-16 05:34:29.000 228 21196.86 56.02 42847.63 47804.05 2014-08-16 05:34:30.000 228 21196.85 56.04 42847.61 47804.05 2014-08-16 05:34:31.000 228 21196.88 56.04 42847.62 47804.06 2014-08-16 05:34:32.000 228 21196.85 56.05 42847.60 47804.07 2014-08-16 05:34:33.000 228 21196.90 56.05 42847.61 47804.09 2014-08-16 05:34:34.000 228 21196.92 56.06 42847.63 47804.08 2014-08-16 05:34:35.000 228 21196.92 56.06 42847.62 47804.10 2014-08-16 05:34:36.000 228 21196.92 56.06 42847.61 47804.10 2014-08-16 05:34:37.000 228 21196.95 56.05 42847.61 47804.11 2014-08-16 05:34:38.000 228 21196.93 56.04 42847.64 47804.11 2014-08-16 05:34:39.000 228 21196.90 56.04 42847.66 47804.13 2014-08-16 05:34:40.000 228 21196.92 56.06 42847.65 47804.11 2014-08-16 05:34:41.000 228 21196.91 56.07 42847.67 47804.13 2014-08-16 05:34:42.000 228 21196.89 56.09 42847.64 47804.11 2014-08-16 05:34:43.000 228 21196.90 56.06 42847.64 47804.10 2014-08-16 05:34:44.000 228 21196.92 56.05 42847.62 47804.09 2014-08-16 05:34:45.000 228 21196.90 56.06 42847.63 47804.11 2014-08-16 05:34:46.000 228 21196.90 56.09 42847.63 47804.06 2014-08-16 05:34:47.000 228 21196.87 56.08 42847.58 47804.05 2014-08-16 05:34:48.000 228 21196.85 56.08 42847.59 47804.03 2014-08-16 05:34:49.000 228 21196.82 56.08 42847.58 47804.03 2014-08-16 05:34:50.000 228 21196.84 56.08 42847.56 47804.01 2014-08-16 05:34:51.000 228 21196.83 56.08 42847.56 47804.01 2014-08-16 05:34:52.000 228 21196.83 56.09 42847.55 47803.96 2014-08-16 05:34:53.000 228 21196.83 56.07 42847.55 47803.98 2014-08-16 05:34:54.000 228 21196.83 56.09 42847.52 47804.00 2014-08-16 05:34:55.000 228 21196.83 56.11 42847.52 47803.96 2014-08-16 05:34:56.000 228 21196.82 56.09 42847.46 47803.97 2014-08-16 05:34:57.000 228 21196.83 56.07 42847.51 47803.96 2014-08-16 05:34:58.000 228 21196.83 56.06 42847.52 47803.94 2014-08-16 05:34:59.000 228 21196.86 56.04 42847.49 47803.94 2014-08-16 05:35:00.000 228 21196.86 56.04 42847.48 47803.93 2014-08-16 05:35:01.000 228 21196.84 56.05 42847.49 47803.93 2014-08-16 05:35:02.000 228 21196.82 56.09 42847.48 47803.90 2014-08-16 05:35:03.000 228 21196.78 56.08 42847.44 47803.92 2014-08-16 05:35:04.000 228 21196.76 56.15 42847.41 47803.91 2014-08-16 05:35:05.000 228 21196.70 56.28 42847.35 47803.85 2014-08-16 05:35:06.000 228 21196.63 56.41 42847.31 47803.78 2014-08-16 05:35:07.000 228 21196.56 56.52 42847.23 47803.67 2014-08-16 05:35:08.000 228 21196.55 56.54 42847.12 47803.53 2014-08-16 05:35:09.000 228 21196.50 56.55 42847.08 47803.43 2014-08-16 05:35:10.000 228 21196.52 56.49 42847.00 47803.43 2014-08-16 05:35:11.000 228 21196.58 56.44 42847.00 47803.36 2014-08-16 05:35:12.000 228 21196.59 56.41 42847.04 47803.39 2014-08-16 05:35:13.000 228 21196.54 56.48 42847.03 47803.41 2014-08-16 05:35:14.000 228 21196.51 56.56 42846.98 47803.37 2014-08-16 05:35:15.000 228 21196.47 56.62 42846.89 47803.31 2014-08-16 05:35:16.000 228 21196.49 56.64 42846.89 47803.28 2014-08-16 05:35:17.000 228 21196.49 56.67 42846.86 47803.21 2014-08-16 05:35:18.000 228 21196.50 56.65 42846.86 47803.20 2014-08-16 05:35:19.000 228 21196.51 56.61 42846.84 47803.20 2014-08-16 05:35:20.000 228 21196.51 56.62 42846.83 47803.19 2014-08-16 05:35:21.000 228 21196.58 56.60 42846.85 47803.19 2014-08-16 05:35:22.000 228 21196.60 56.54 42846.81 47803.21 2014-08-16 05:35:23.000 228 21196.57 56.54 42846.82 47803.24 2014-08-16 05:35:24.000 228 21196.60 56.47 42846.83 47803.24 2014-08-16 05:35:25.000 228 21196.61 56.45 42846.87 47803.27 2014-08-16 05:35:26.000 228 21196.64 56.43 42846.90 47803.30 2014-08-16 05:35:27.000 228 21196.62 56.46 42846.95 47803.32 2014-08-16 05:35:28.000 228 21196.61 56.47 42846.94 47803.29 2014-08-16 05:35:29.000 228 21196.60 56.46 42846.93 47803.27 2014-08-16 05:35:30.000 228 21196.63 56.43 42846.90 47803.33 2014-08-16 05:35:31.000 228 21196.66 56.36 42846.95 47803.32 2014-08-16 05:35:32.000 228 21196.68 56.28 42847.05 47803.38 2014-08-16 05:35:33.000 228 21196.72 56.19 42847.09 47803.42 2014-08-16 05:35:34.000 228 21196.74 56.12 42847.15 47803.51 2014-08-16 05:35:35.000 228 21196.79 56.09 42847.16 47803.57 2014-08-16 05:35:36.000 228 21196.82 56.04 42847.19 47803.61 2014-08-16 05:35:37.000 228 21196.83 55.98 42847.27 47803.71 2014-08-16 05:35:38.000 228 21196.84 55.93 42847.33 47803.75 2014-08-16 05:35:39.000 228 21196.82 55.93 42847.39 47803.78 2014-08-16 05:35:40.000 228 21196.81 55.94 42847.40 47803.81 2014-08-16 05:35:41.000 228 21196.84 55.91 42847.42 47803.85 2014-08-16 05:35:42.000 228 21196.85 55.88 42847.42 47803.84 2014-08-16 05:35:43.000 228 21196.88 55.82 42847.44 47803.87 2014-08-16 05:35:44.000 228 21196.89 55.80 42847.49 47803.88 2014-08-16 05:35:45.000 228 21196.90 55.79 42847.47 47803.92 2014-08-16 05:35:46.000 228 21196.91 55.79 42847.52 47803.97 2014-08-16 05:35:47.000 228 21196.94 55.76 42847.54 47803.97 2014-08-16 05:35:48.000 228 21196.93 55.74 42847.55 47803.99 2014-08-16 05:35:49.000 228 21196.95 55.75 42847.55 47804.05 2014-08-16 05:35:50.000 228 21196.97 55.76 42847.55 47804.04 2014-08-16 05:35:51.000 228 21196.98 55.74 42847.61 47804.09 2014-08-16 05:35:52.000 228 21196.95 55.74 42847.60 47804.08 2014-08-16 05:35:53.000 228 21197.00 55.74 42847.59 47804.09 2014-08-16 05:35:54.000 228 21197.01 55.77 42847.59 47804.09 2014-08-16 05:35:55.000 228 21197.01 55.73 42847.62 47804.10 2014-08-16 05:35:56.000 228 21197.00 55.73 42847.64 47804.10 2014-08-16 05:35:57.000 228 21197.03 55.74 42847.64 47804.12 2014-08-16 05:35:58.000 228 21197.04 55.70 42847.63 47804.15 2014-08-16 05:35:59.000 228 21197.04 55.68 42847.65 47804.16 2014-08-16 05:36:00.000 228 21197.04 55.68 42847.67 47804.18 2014-08-16 05:36:01.000 228 21197.04 55.69 42847.69 47804.18 2014-08-16 05:36:02.000 228 21197.02 55.72 42847.69 47804.18 2014-08-16 05:36:03.000 228 21197.01 55.72 42847.71 47804.16 2014-08-16 05:36:04.000 228 21197.00 55.74 42847.68 47804.19 2014-08-16 05:36:05.000 228 21197.01 55.73 42847.67 47804.18 2014-08-16 05:36:06.000 228 21196.98 55.70 42847.72 47804.16 2014-08-16 05:36:07.000 228 21196.97 55.67 42847.75 47804.17 2014-08-16 05:36:08.000 228 21196.95 55.66 42847.76 47804.21 2014-08-16 05:36:09.000 228 21196.96 55.64 42847.75 47804.21 2014-08-16 05:36:10.000 228 21196.99 55.67 42847.74 47804.23 2014-08-16 05:36:11.000 228 21196.99 55.70 42847.75 47804.23 2014-08-16 05:36:12.000 228 21196.94 55.72 42847.77 47804.24 2014-08-16 05:36:13.000 228 21196.94 55.74 42847.76 47804.23 2014-08-16 05:36:14.000 228 21196.92 55.75 42847.73 47804.19 2014-08-16 05:36:15.000 228 21196.93 55.77 42847.71 47804.17 2014-08-16 05:36:16.000 228 21196.92 55.79 42847.74 47804.16 2014-08-16 05:36:17.000 228 21196.91 55.76 42847.73 47804.13 2014-08-16 05:36:18.000 228 21196.92 55.77 42847.68 47804.16 2014-08-16 05:36:19.000 228 21196.89 55.81 42847.65 47804.12 2014-08-16 05:36:20.000 228 21196.90 55.82 42847.63 47804.10 2014-08-16 05:36:21.000 228 21196.93 55.83 42847.63 47804.09 2014-08-16 05:36:22.000 228 21196.92 55.83 42847.60 47804.11 2014-08-16 05:36:23.000 228 21196.90 55.81 42847.60 47804.07 2014-08-16 05:36:24.000 228 21196.91 55.79 42847.64 47804.09 2014-08-16 05:36:25.000 228 21196.93 55.80 42847.64 47804.08 2014-08-16 05:36:26.000 228 21196.94 55.74 42847.65 47804.09 2014-08-16 05:36:27.000 228 21196.91 55.71 42847.70 47804.10 2014-08-16 05:36:28.000 228 21196.90 55.70 42847.69 47804.11 2014-08-16 05:36:29.000 228 21196.89 55.70 42847.67 47804.13 2014-08-16 05:36:30.000 228 21196.91 55.69 42847.69 47804.12 2014-08-16 05:36:31.000 228 21196.91 55.69 42847.68 47804.14 2014-08-16 05:36:32.000 228 21196.90 55.69 42847.72 47804.16 2014-08-16 05:36:33.000 228 21196.88 55.70 42847.72 47804.16 2014-08-16 05:36:34.000 228 21196.87 55.71 42847.74 47804.16 2014-08-16 05:36:35.000 228 21196.87 55.73 42847.73 47804.17 2014-08-16 05:36:36.000 228 21196.86 55.73 42847.73 47804.16 2014-08-16 05:36:37.000 228 21196.86 55.78 42847.72 47804.16 2014-08-16 05:36:38.000 228 21196.86 55.79 42847.74 47804.17 2014-08-16 05:36:39.000 228 21196.89 55.79 42847.71 47804.16 2014-08-16 05:36:40.000 228 21196.87 55.83 42847.73 47804.18 2014-08-16 05:36:41.000 228 21196.89 55.83 42847.71 47804.19 2014-08-16 05:36:42.000 228 21196.93 55.82 42847.74 47804.20 2014-08-16 05:36:43.000 228 21196.96 55.84 42847.74 47804.19 2014-08-16 05:36:44.000 228 21196.93 55.84 42847.74 47804.19 2014-08-16 05:36:45.000 228 21196.92 55.83 42847.73 47804.18 2014-08-16 05:36:46.000 228 21196.92 55.84 42847.74 47804.18 2014-08-16 05:36:47.000 228 21196.89 55.82 42847.75 47804.20 2014-08-16 05:36:48.000 228 21196.90 55.83 42847.75 47804.18 2014-08-16 05:36:49.000 228 21196.88 55.83 42847.77 47804.19 2014-08-16 05:36:50.000 228 21196.90 55.83 42847.78 47804.19 2014-08-16 05:36:51.000 228 21196.89 55.82 42847.77 47804.22 2014-08-16 05:36:52.000 228 21196.87 55.82 42847.81 47804.23 2014-08-16 05:36:53.000 228 21196.86 55.82 42847.86 47804.23 2014-08-16 05:36:54.000 228 21196.87 55.84 42847.86 47804.27 2014-08-16 05:36:55.000 228 21196.85 55.86 42847.89 47804.29 2014-08-16 05:36:56.000 228 21196.87 55.87 42847.87 47804.26 2014-08-16 05:36:57.000 228 21196.86 55.86 42847.89 47804.29 2014-08-16 05:36:58.000 228 21196.83 55.88 42847.89 47804.28 2014-08-16 05:36:59.000 228 21196.83 55.89 42847.87 47804.28 2014-08-16 05:37:00.000 228 21196.81 55.91 42847.87 47804.30 2014-08-16 05:37:01.000 228 21196.78 55.93 42847.86 47804.27 2014-08-16 05:37:02.000 228 21196.80 55.93 42847.87 47804.29 2014-08-16 05:37:03.000 228 21196.81 55.96 42847.90 47804.29 2014-08-16 05:37:04.000 228 21196.83 55.98 42847.91 47804.28 2014-08-16 05:37:05.000 228 21196.84 55.99 42847.90 47804.29 2014-08-16 05:37:06.000 228 21196.83 56.00 42847.90 47804.29 2014-08-16 05:37:07.000 228 21196.81 56.02 42847.87 47804.29 2014-08-16 05:37:08.000 228 21196.81 56.05 42847.85 47804.29 2014-08-16 05:37:09.000 228 21196.82 56.06 42847.85 47804.30 2014-08-16 05:37:10.000 228 21196.82 56.10 42847.86 47804.29 2014-08-16 05:37:11.000 228 21196.83 56.12 42847.84 47804.27 2014-08-16 05:37:12.000 228 21196.79 56.14 42847.89 47804.27 2014-08-16 05:37:13.000 228 21196.74 56.21 42847.87 47804.26 2014-08-16 05:37:14.000 228 21196.70 56.24 42847.80 47804.20 2014-08-16 05:37:15.000 228 21196.69 56.27 42847.78 47804.18 2014-08-16 05:37:16.000 228 21196.67 56.30 42847.77 47804.14 2014-08-16 05:37:17.000 228 21196.70 56.31 42847.76 47804.15 2014-08-16 05:37:18.000 228 21196.70 56.33 42847.75 47804.13 2014-08-16 05:37:19.000 228 21196.68 56.35 42847.76 47804.13 2014-08-16 05:37:20.000 228 21196.69 56.35 42847.78 47804.14 2014-08-16 05:37:21.000 228 21196.72 56.38 42847.76 47804.14 2014-08-16 05:37:22.000 228 21196.74 56.41 42847.74 47804.13 2014-08-16 05:37:23.000 228 21196.72 56.42 42847.78 47804.14 2014-08-16 05:37:24.000 228 21196.71 56.39 42847.74 47804.13 2014-08-16 05:37:25.000 228 21196.71 56.39 42847.76 47804.13 2014-08-16 05:37:26.000 228 21196.74 56.37 42847.79 47804.14 2014-08-16 05:37:27.000 228 21196.78 56.39 42847.78 47804.16 2014-08-16 05:37:28.000 228 21196.77 56.40 42847.80 47804.18 2014-08-16 05:37:29.000 228 21196.79 56.40 42847.83 47804.19 2014-08-16 05:37:30.000 228 21196.79 56.44 42847.83 47804.21 2014-08-16 05:37:31.000 228 21196.79 56.45 42847.82 47804.20 2014-08-16 05:37:32.000 228 21196.82 56.45 42847.82 47804.20 2014-08-16 05:37:33.000 228 21196.84 56.45 42847.86 47804.21 2014-08-16 05:37:34.000 228 21196.85 56.48 42847.85 47804.23 2014-08-16 05:37:35.000 228 21196.87 56.49 42847.84 47804.21 2014-08-16 05:37:36.000 228 21196.83 56.52 42847.84 47804.24 2014-08-16 05:37:37.000 228 21196.82 56.55 42847.81 47804.21 2014-08-16 05:37:38.000 228 21196.83 56.57 42847.81 47804.23 2014-08-16 05:37:39.000 228 21196.84 56.62 42847.80 47804.19 2014-08-16 05:37:40.000 228 21196.82 56.61 42847.78 47804.19 2014-08-16 05:37:41.000 228 21196.84 56.65 42847.78 47804.18 2014-08-16 05:37:42.000 228 21196.84 56.64 42847.75 47804.19 2014-08-16 05:37:43.000 228 21196.84 56.63 42847.74 47804.16 2014-08-16 05:37:44.000 228 21196.84 56.61 42847.78 47804.18 2014-08-16 05:37:45.000 228 21196.84 56.62 42847.82 47804.18 2014-08-16 05:37:46.000 228 21196.85 56.62 42847.80 47804.20 2014-08-16 05:37:47.000 228 21196.89 56.58 42847.81 47804.20 2014-08-16 05:37:48.000 228 21196.87 56.59 42847.83 47804.23 2014-08-16 05:37:49.000 228 21196.88 56.59 42847.83 47804.23 2014-08-16 05:37:50.000 228 21196.87 56.59 42847.85 47804.25 2014-08-16 05:37:51.000 228 21196.89 56.59 42847.84 47804.25 2014-08-16 05:37:52.000 228 21196.93 56.61 42847.83 47804.29 2014-08-16 05:37:53.000 228 21196.91 56.62 42847.80 47804.27 2014-08-16 05:37:54.000 228 21196.93 56.64 42847.79 47804.28 2014-08-16 05:37:55.000 228 21196.90 56.66 42847.77 47804.26 2014-08-16 05:37:56.000 228 21196.87 56.71 42847.78 47804.25 2014-08-16 05:37:57.000 228 21196.84 56.70 42847.73 47804.22 2014-08-16 05:37:58.000 228 21196.82 56.74 42847.69 47804.15 2014-08-16 05:37:59.000 228 21196.77 56.74 42847.64 47804.13 2014-08-16 05:38:00.000 228 21196.77 56.71 42847.61 47804.06 2014-08-16 05:38:01.000 228 21196.72 56.73 42847.64 47804.07 2014-08-16 05:38:02.000 228 21196.68 56.74 42847.64 47804.00 2014-08-16 05:38:03.000 228 21196.65 56.76 42847.64 47804.00 2014-08-16 05:38:04.000 228 21196.66 56.77 42847.56 47803.96 2014-08-16 05:38:05.000 228 21196.69 56.74 42847.56 47803.97 2014-08-16 05:38:06.000 228 21196.70 56.74 42847.54 47803.98 2014-08-16 05:38:07.000 228 21196.69 56.75 42847.53 47803.93 2014-08-16 05:38:08.000 228 21196.70 56.74 42847.58 47803.96 2014-08-16 05:38:09.000 228 21196.71 56.76 42847.58 47803.99 2014-08-16 05:38:10.000 228 21196.74 56.76 42847.61 47803.98 2014-08-16 05:38:11.000 228 21196.75 56.79 42847.62 47803.99 2014-08-16 05:38:12.000 228 21196.74 56.80 42847.62 47804.00 2014-08-16 05:38:13.000 228 21196.72 56.84 42847.61 47803.97 2014-08-16 05:38:14.000 228 21196.71 56.85 42847.60 47803.97 2014-08-16 05:38:15.000 228 21196.71 56.87 42847.60 47803.98 2014-08-16 05:38:16.000 228 21196.70 56.92 42847.59 47803.96 2014-08-16 05:38:17.000 228 21196.73 56.94 42847.56 47803.94 2014-08-16 05:38:18.000 228 21196.73 56.96 42847.53 47803.95 2014-08-16 05:38:19.000 228 21196.70 56.98 42847.53 47803.93 2014-08-16 05:38:20.000 228 21196.67 57.00 42847.52 47803.93 2014-08-16 05:38:21.000 228 21196.66 57.02 42847.54 47803.88 2014-08-16 05:38:22.000 228 21196.68 57.03 42847.51 47803.88 2014-08-16 05:38:23.000 228 21196.69 57.02 42847.48 47803.86 2014-08-16 05:38:24.000 228 21196.70 57.00 42847.45 47803.85 2014-08-16 05:38:25.000 228 21196.72 56.99 42847.47 47803.85 2014-08-16 05:38:26.000 228 21196.70 56.99 42847.51 47803.86 2014-08-16 05:38:27.000 228 21196.71 56.95 42847.48 47803.88 2014-08-16 05:38:28.000 228 21196.72 56.95 42847.50 47803.88 2014-08-16 05:38:29.000 228 21196.75 56.97 42847.47 47803.88 2014-08-16 05:38:30.000 228 21196.77 56.96 42847.48 47803.88 2014-08-16 05:38:31.000 228 21196.76 56.97 42847.49 47803.88 2014-08-16 05:38:32.000 228 21196.77 56.97 42847.47 47803.89 2014-08-16 05:38:33.000 228 21196.76 56.96 42847.51 47803.88 2014-08-16 05:38:34.000 228 21196.73 56.99 42847.49 47803.88 2014-08-16 05:38:35.000 228 21196.71 57.01 42847.47 47803.87 2014-08-16 05:38:36.000 228 21196.71 57.00 42847.45 47803.84 2014-08-16 05:38:37.000 228 21196.72 57.00 42847.40 47803.82 2014-08-16 05:38:38.000 228 21196.69 57.01 42847.42 47803.83 2014-08-16 05:38:39.000 228 21196.66 56.99 42847.43 47803.80 2014-08-16 05:38:40.000 228 21196.61 56.99 42847.42 47803.80 2014-08-16 05:38:41.000 228 21196.60 57.06 42847.42 47803.81 2014-08-16 05:38:42.000 228 21196.62 57.07 42847.38 47803.76 2014-08-16 05:38:43.000 228 21196.55 57.13 42847.33 47803.75 2014-08-16 05:38:44.000 228 21196.51 57.16 42847.33 47803.69 2014-08-16 05:38:45.000 228 21196.51 57.17 42847.27 47803.64 2014-08-16 05:38:46.000 228 21196.54 57.20 42847.24 47803.61 2014-08-16 05:38:47.000 228 21196.58 57.21 42847.21 47803.60 2014-08-16 05:38:48.000 228 21196.60 57.19 42847.20 47803.56 2014-08-16 05:38:49.000 228 21196.59 57.19 42847.19 47803.56 2014-08-16 05:38:50.000 228 21196.53 57.21 42847.20 47803.55 2014-08-16 05:38:51.000 228 21196.52 57.25 42847.20 47803.56 2014-08-16 05:38:52.000 228 21196.51 57.25 42847.17 47803.51 2014-08-16 05:38:53.000 228 21196.56 57.24 42847.15 47803.52 2014-08-16 05:38:54.000 228 21196.56 57.22 42847.14 47803.49 2014-08-16 05:38:55.000 228 21196.54 57.24 42847.13 47803.49 2014-08-16 05:38:56.000 228 21196.51 57.30 42847.17 47803.48 2014-08-16 05:38:57.000 228 21196.46 57.31 42847.12 47803.45 2014-08-16 05:38:58.000 228 21196.47 57.31 42847.09 47803.44 2014-08-16 05:38:59.000 228 21196.48 57.30 42847.10 47803.40 2014-08-16 05:39:00.000 228 21196.50 57.26 42847.10 47803.38 2014-08-16 05:39:01.000 228 21196.51 57.23 42847.10 47803.42 2014-08-16 05:39:02.000 228 21196.54 57.21 42847.13 47803.46 2014-08-16 05:39:03.000 228 21196.54 57.19 42847.17 47803.47 2014-08-16 05:39:04.000 228 21196.52 57.21 42847.18 47803.50 2014-08-16 05:39:05.000 228 21196.48 57.24 42847.17 47803.52 2014-08-16 05:39:06.000 228 21196.44 57.33 42847.10 47803.48 2014-08-16 05:39:07.000 228 21196.44 57.40 42847.07 47803.45 2014-08-16 05:39:08.000 228 21196.39 57.40 42847.06 47803.41 2014-08-16 05:39:09.000 228 21196.36 57.43 42847.04 47803.37 2014-08-16 05:39:10.000 228 21196.36 57.45 42847.01 47803.32 2014-08-16 05:39:11.000 228 21196.34 57.47 42846.98 47803.29 2014-08-16 05:39:12.000 228 21196.32 57.48 42846.96 47803.27 2014-08-16 05:39:13.000 228 21196.30 57.47 42846.95 47803.23 2014-08-16 05:39:14.000 228 21196.31 57.45 42846.94 47803.21 2014-08-16 05:39:15.000 228 21196.30 57.45 42846.96 47803.21 2014-08-16 05:39:16.000 228 21196.30 57.42 42846.94 47803.17 2014-08-16 05:39:17.000 228 21196.32 57.39 42846.91 47803.20 2014-08-16 05:39:18.000 228 21196.32 57.40 42846.96 47803.20 2014-08-16 05:39:19.000 228 21196.33 57.41 42846.96 47803.18 2014-08-16 05:39:20.000 228 21196.34 57.41 42846.93 47803.18 2014-08-16 05:39:21.000 228 21196.31 57.43 42846.93 47803.20 2014-08-16 05:39:22.000 228 21196.32 57.44 42846.91 47803.20 2014-08-16 05:39:23.000 228 21196.33 57.45 42846.92 47803.19 2014-08-16 05:39:24.000 228 21196.32 57.46 42846.95 47803.20 2014-08-16 05:39:25.000 228 21196.30 57.49 42846.93 47803.17 2014-08-16 05:39:26.000 228 21196.28 57.52 42846.92 47803.21 2014-08-16 05:39:27.000 228 21196.32 57.52 42846.92 47803.19 2014-08-16 05:39:28.000 228 21196.36 57.51 42846.94 47803.19 2014-08-16 05:39:29.000 228 21196.36 57.47 42846.95 47803.21 2014-08-16 05:39:30.000 228 21196.39 57.45 42846.96 47803.23 2014-08-16 05:39:31.000 228 21196.41 57.46 42846.95 47803.26 2014-08-16 05:39:32.000 228 21196.40 57.46 42846.99 47803.28 2014-08-16 05:39:33.000 228 21196.42 57.45 42846.97 47803.28 2014-08-16 05:39:34.000 228 21196.43 57.41 42846.98 47803.27 2014-08-16 05:39:35.000 228 21196.43 57.40 42847.01 47803.30 2014-08-16 05:39:36.000 228 21196.44 57.37 42847.02 47803.29 2014-08-16 05:39:37.000 228 21196.42 57.36 42847.01 47803.33 2014-08-16 05:39:38.000 228 21196.43 57.32 42847.04 47803.33 2014-08-16 05:39:39.000 228 21196.42 57.31 42847.04 47803.34 2014-08-16 05:39:40.000 228 21196.39 57.29 42847.07 47803.36 2014-08-16 05:39:41.000 228 21196.42 57.26 42847.09 47803.36 2014-08-16 05:39:42.000 228 21196.41 57.26 42847.11 47803.38 2014-08-16 05:39:43.000 228 21196.43 57.23 42847.10 47803.39 2014-08-16 05:39:44.000 228 21196.44 57.20 42847.11 47803.40 2014-08-16 05:39:45.000 228 21196.46 57.18 42847.13 47803.40 2014-08-16 05:39:46.000 228 21196.46 57.14 42847.15 47803.42 2014-08-16 05:39:47.000 228 21196.49 57.10 42847.15 47803.44 2014-08-16 05:39:48.000 228 21196.49 57.06 42847.22 47803.49 2014-08-16 05:39:49.000 228 21196.46 57.02 42847.25 47803.50 2014-08-16 05:39:50.000 228 21196.48 57.03 42847.26 47803.54 2014-08-16 05:39:51.000 228 21196.48 57.06 42847.25 47803.54 2014-08-16 05:39:52.000 228 21196.46 57.06 42847.26 47803.55 2014-08-16 05:39:53.000 228 21196.46 57.06 42847.26 47803.54 2014-08-16 05:39:54.000 228 21196.47 57.05 42847.30 47803.54 2014-08-16 05:39:55.000 228 21196.47 57.03 42847.31 47803.56 2014-08-16 05:39:56.000 228 21196.49 56.99 42847.36 47803.59 2014-08-16 05:39:57.000 228 21196.51 56.99 42847.39 47803.65 2014-08-16 05:39:58.000 228 21196.53 56.96 42847.42 47803.68 2014-08-16 05:39:59.000 228 21196.56 56.94 42847.45 47803.73 2014-08-16 05:40:00.000 228 21196.59 56.94 42847.48 47803.77 2014-08-16 05:40:01.000 228 21196.60 56.93 42847.50 47803.79 2014-08-16 05:40:02.000 228 21196.62 56.94 42847.53 47803.81 2014-08-16 05:40:03.000 228 21196.64 56.94 42847.52 47803.85 2014-08-16 05:40:04.000 228 21196.64 56.96 42847.52 47803.88 2014-08-16 05:40:05.000 228 21196.66 56.99 42847.53 47803.88 2014-08-16 05:40:06.000 228 21196.72 56.98 42847.54 47803.92 2014-08-16 05:40:07.000 228 21196.72 56.96 42847.57 47803.93 2014-08-16 05:40:08.000 228 21196.76 56.93 42847.60 47803.97 2014-08-16 05:40:09.000 228 21196.79 56.93 42847.61 47803.99 2014-08-16 05:40:10.000 228 21196.81 56.90 42847.63 47804.01 2014-08-16 05:40:11.000 228 21196.80 56.88 42847.65 47804.04 2014-08-16 05:40:12.000 228 21196.79 56.89 42847.65 47804.05 2014-08-16 05:40:13.000 228 21196.81 56.92 42847.69 47804.07 2014-08-16 05:40:14.000 228 21196.77 56.96 42847.68 47804.05 2014-08-16 05:40:15.000 228 21196.72 57.00 42847.67 47804.08 2014-08-16 05:40:16.000 228 21196.66 57.02 42847.63 47804.02 2014-08-16 05:40:17.000 228 21196.64 57.04 42847.62 47803.95 2014-08-16 05:40:18.000 228 21196.64 57.09 42847.59 47803.95 2014-08-16 05:40:19.000 228 21196.64 57.08 42847.52 47803.90 2014-08-16 05:40:20.000 228 21196.61 57.06 42847.51 47803.86 2014-08-16 05:40:21.000 228 21196.63 57.05 42847.50 47803.85 2014-08-16 05:40:22.000 228 21196.61 57.02 42847.52 47803.82 2014-08-16 05:40:23.000 228 21196.63 57.01 42847.51 47803.84 2014-08-16 05:40:24.000 228 21196.59 57.01 42847.51 47803.85 2014-08-16 05:40:25.000 228 21196.58 56.98 42847.50 47803.81 2014-08-16 05:40:26.000 228 21196.54 56.97 42847.51 47803.83 2014-08-16 05:40:27.000 228 21196.51 56.98 42847.51 47803.82 2014-08-16 05:40:28.000 228 21196.52 56.98 42847.52 47803.83 2014-08-16 05:40:29.000 228 21196.48 56.97 42847.57 47803.82 2014-08-16 05:40:30.000 228 21196.50 56.97 42847.59 47803.84 2014-08-16 05:40:31.000 228 21196.47 56.99 42847.60 47803.83 2014-08-16 05:40:32.000 228 21196.48 57.00 42847.59 47803.82 2014-08-16 05:40:33.000 228 21196.48 57.02 42847.61 47803.85 2014-08-16 05:40:34.000 228 21196.47 57.03 42847.60 47803.85 2014-08-16 05:40:35.000 228 21196.44 57.03 42847.59 47803.84 2014-08-16 05:40:36.000 228 21196.42 57.04 42847.60 47803.83 2014-08-16 05:40:37.000 228 21196.42 57.05 42847.60 47803.83 2014-08-16 05:40:38.000 228 21196.47 57.07 42847.59 47803.84 2014-08-16 05:40:39.000 228 21196.46 57.14 42847.56 47803.84 2014-08-16 05:40:40.000 228 21196.48 57.18 42847.56 47803.86 2014-08-16 05:40:41.000 228 21196.49 57.22 42847.54 47803.83 2014-08-16 05:40:42.000 228 21196.49 57.23 42847.52 47803.82 2014-08-16 05:40:43.000 228 21196.52 57.21 42847.52 47803.82 2014-08-16 05:40:44.000 228 21196.58 57.18 42847.55 47803.83 2014-08-16 05:40:45.000 228 21196.58 57.17 42847.58 47803.87 2014-08-16 05:40:46.000 228 21196.66 57.15 42847.61 47803.91 2014-08-16 05:40:47.000 228 21196.71 57.14 42847.64 47803.94 2014-08-16 05:40:48.000 228 21196.74 57.15 42847.66 47803.99 2014-08-16 05:40:49.000 228 21196.75 57.16 42847.66 47804.02 2014-08-16 05:40:50.000 228 21196.74 57.16 42847.67 47804.07 2014-08-16 05:40:51.000 228 21196.73 57.17 42847.71 47804.05 2014-08-16 05:40:52.000 228 21196.79 57.13 42847.69 47804.06 2014-08-16 05:40:53.000 228 21196.79 57.10 42847.73 47804.10 2014-08-16 05:40:54.000 228 21196.78 57.10 42847.75 47804.11 2014-08-16 05:40:55.000 228 21196.77 57.10 42847.75 47804.14 2014-08-16 05:40:56.000 228 21196.77 57.08 42847.74 47804.13 2014-08-16 05:40:57.000 228 21196.78 57.10 42847.74 47804.17 2014-08-16 05:40:58.000 228 21196.78 57.08 42847.79 47804.16 2014-08-16 05:40:59.000 228 21196.78 57.10 42847.78 47804.15 2014-08-16 05:41:00.000 228 21196.76 57.11 42847.76 47804.16 2014-08-16 05:41:01.000 228 21196.76 57.12 42847.80 47804.18 2014-08-16 05:41:02.000 228 21196.75 57.12 42847.78 47804.16 2014-08-16 05:41:03.000 228 21196.76 57.13 42847.80 47804.14 2014-08-16 05:41:04.000 228 21196.74 57.13 42847.79 47804.17 2014-08-16 05:41:05.000 228 21196.72 57.14 42847.78 47804.15 2014-08-16 05:41:06.000 228 21196.74 57.13 42847.77 47804.14 2014-08-16 05:41:07.000 228 21196.72 57.14 42847.78 47804.13 2014-08-16 05:41:08.000 228 21196.71 57.14 42847.77 47804.12 2014-08-16 05:41:09.000 228 21196.73 57.13 42847.77 47804.12 2014-08-16 05:41:10.000 228 21196.75 57.10 42847.75 47804.13 2014-08-16 05:41:11.000 228 21196.74 57.11 42847.76 47804.13 2014-08-16 05:41:12.000 228 21196.75 57.13 42847.72 47804.11 2014-08-16 05:41:13.000 228 21196.71 57.16 42847.74 47804.11 2014-08-16 05:41:14.000 228 21196.71 57.17 42847.74 47804.10 2014-08-16 05:41:15.000 228 21196.67 57.16 42847.72 47804.07 2014-08-16 05:41:16.000 228 21196.66 57.17 42847.74 47804.09 2014-08-16 05:41:17.000 228 21196.64 57.17 42847.77 47804.09 2014-08-16 05:41:18.000 228 21196.64 57.14 42847.79 47804.07 2014-08-16 05:41:19.000 228 21196.68 57.14 42847.76 47804.07 2014-08-16 05:41:20.000 228 21196.70 57.13 42847.75 47804.09 2014-08-16 05:41:21.000 228 21196.68 57.14 42847.75 47804.09 2014-08-16 05:41:22.000 228 21196.67 57.12 42847.76 47804.12 2014-08-16 05:41:23.000 228 21196.71 57.11 42847.79 47804.11 2014-08-16 05:41:24.000 228 21196.72 57.06 42847.78 47804.11 2014-08-16 05:41:25.000 228 21196.69 57.09 42847.80 47804.11 2014-08-16 05:41:26.000 228 21196.69 57.10 42847.82 47804.13 2014-08-16 05:41:27.000 228 21196.71 57.10 42847.78 47804.15 2014-08-16 05:41:28.000 228 21196.73 57.10 42847.77 47804.16 2014-08-16 05:41:29.000 228 21196.73 57.10 42847.81 47804.17 2014-08-16 05:41:30.000 228 21196.75 57.09 42847.80 47804.16 2014-08-16 05:41:31.000 228 21196.73 57.10 42847.86 47804.19 2014-08-16 05:41:32.000 228 21196.70 57.11 42847.86 47804.18 2014-08-16 05:41:33.000 228 21196.73 57.13 42847.87 47804.20 2014-08-16 05:41:34.000 228 21196.77 57.15 42847.84 47804.20 2014-08-16 05:41:35.000 228 21196.77 57.17 42847.82 47804.21 2014-08-16 05:41:36.000 228 21196.76 57.17 42847.83 47804.22 2014-08-16 05:41:37.000 228 21196.74 57.23 42847.80 47804.20 2014-08-16 05:41:38.000 228 21196.72 57.26 42847.83 47804.20 2014-08-16 05:41:39.000 228 21196.72 57.27 42847.82 47804.17 2014-08-16 05:41:40.000 228 21196.73 57.28 42847.80 47804.16 2014-08-16 05:41:41.000 228 21196.71 57.31 42847.81 47804.17 2014-08-16 05:41:42.000 228 21196.71 57.32 42847.78 47804.15 2014-08-16 05:41:43.000 228 21196.72 57.34 42847.82 47804.15 2014-08-16 05:41:44.000 228 21196.69 57.39 42847.78 47804.14 2014-08-16 05:41:45.000 228 21196.68 57.46 42847.71 47804.10 2014-08-16 05:41:46.000 228 21196.68 57.53 42847.68 47804.06 2014-08-16 05:41:47.000 228 21196.66 57.58 42847.65 47804.04 2014-08-16 05:41:48.000 228 21196.63 57.62 42847.62 47804.01 2014-08-16 05:41:49.000 228 21196.62 57.65 42847.61 47803.95 2014-08-16 05:41:50.000 228 21196.62 57.68 42847.55 47803.92 2014-08-16 05:41:51.000 228 21196.60 57.71 42847.53 47803.91 2014-08-16 05:41:52.000 228 21196.59 57.75 42847.52 47803.87 2014-08-16 05:41:53.000 228 21196.58 57.77 42847.47 47803.82 2014-08-16 05:41:54.000 228 21196.58 57.79 42847.47 47803.82 2014-08-16 05:41:55.000 228 21196.55 57.80 42847.42 47803.79 2014-08-16 05:41:56.000 228 21196.56 57.81 42847.38 47803.76 2014-08-16 05:41:57.000 228 21196.56 57.80 42847.40 47803.73 2014-08-16 05:41:58.000 228 21196.52 57.83 42847.39 47803.71 2014-08-16 05:41:59.000 228 21196.50 57.84 42847.38 47803.70 2014-08-16 05:42:00.000 228 21196.47 57.87 42847.35 47803.67 2014-08-16 05:42:01.000 228 21196.47 57.89 42847.34 47803.66 2014-08-16 05:42:02.000 228 21196.43 57.90 42847.33 47803.64 2014-08-16 05:42:03.000 228 21196.40 57.90 42847.26 47803.61 2014-08-16 05:42:04.000 228 21196.39 57.91 42847.28 47803.58 2014-08-16 05:42:05.000 228 21196.40 57.91 42847.25 47803.56 2014-08-16 05:42:06.000 228 21196.37 57.88 42847.23 47803.55 2014-08-16 05:42:07.000 228 21196.32 57.90 42847.18 47803.49 2014-08-16 05:42:08.000 228 21196.29 57.91 42847.14 47803.44 2014-08-16 05:42:09.000 228 21196.25 57.91 42847.13 47803.41 2014-08-16 05:42:10.000 228 21196.19 57.96 42847.11 47803.36 2014-08-16 05:42:11.000 228 21196.13 57.99 42847.04 47803.33 2014-08-16 05:42:12.000 228 21196.14 57.99 42846.99 47803.26 2014-08-16 05:42:13.000 228 21196.16 57.95 42846.98 47803.20 2014-08-16 05:42:14.000 228 21196.18 57.95 42846.96 47803.20 2014-08-16 05:42:15.000 228 21196.18 57.92 42847.00 47803.17 2014-08-16 05:42:16.000 228 21196.19 57.88 42847.00 47803.20 2014-08-16 05:42:17.000 228 21196.19 57.85 42847.02 47803.22 2014-08-16 05:42:18.000 228 21196.23 57.84 42847.02 47803.22 2014-08-16 05:42:19.000 228 21196.27 57.82 42847.01 47803.22 2014-08-16 05:42:20.000 228 21196.30 57.81 42847.03 47803.28 2014-08-16 05:42:21.000 228 21196.31 57.83 42847.07 47803.25 2014-08-16 05:42:22.000 228 21196.30 57.84 42847.09 47803.29 2014-08-16 05:42:23.000 228 21196.29 57.89 42847.07 47803.30 2014-08-16 05:42:24.000 228 21196.24 58.02 42847.06 47803.29 2014-08-16 05:42:25.000 228 21196.20 58.10 42846.99 47803.25 2014-08-16 05:42:26.000 228 21196.16 58.17 42846.93 47803.18 2014-08-16 05:42:27.000 228 21196.17 58.20 42846.89 47803.10 2014-08-16 05:42:28.000 228 21196.17 58.19 42846.85 47803.07 2014-08-16 05:42:29.000 228 21196.18 58.20 42846.83 47803.03 2014-08-16 05:42:30.000 228 21196.18 58.24 42846.84 47803.02 2014-08-16 05:42:31.000 228 21196.20 58.26 42846.81 47803.01 2014-08-16 05:42:32.000 228 21196.21 58.24 42846.82 47803.02 2014-08-16 05:42:33.000 228 21196.16 58.20 42846.84 47803.02 2014-08-16 05:42:34.000 228 21196.16 58.19 42846.87 47803.05 2014-08-16 05:42:35.000 228 21196.17 58.19 42846.89 47803.06 2014-08-16 05:42:36.000 228 21196.21 58.10 42846.95 47803.09 2014-08-16 05:42:37.000 228 21196.26 58.03 42847.00 47803.14 2014-08-16 05:42:38.000 228 21196.33 58.00 42847.06 47803.23 2014-08-16 05:42:39.000 228 21196.39 57.96 42847.15 47803.30 2014-08-16 05:42:40.000 228 21196.41 57.93 42847.21 47803.39 2014-08-16 05:42:41.000 228 21196.47 57.92 42847.23 47803.43 2014-08-16 05:42:42.000 228 21196.51 57.93 42847.25 47803.50 2014-08-16 05:42:43.000 228 21196.52 57.93 42847.26 47803.54 2014-08-16 05:42:44.000 228 21196.56 57.94 42847.31 47803.60 2014-08-16 05:42:45.000 228 21196.53 57.98 42847.31 47803.62 2014-08-16 05:42:46.000 228 21196.50 58.06 42847.30 47803.59 2014-08-16 05:42:47.000 228 21196.48 58.13 42847.26 47803.57 2014-08-16 05:42:48.000 228 21196.47 58.16 42847.18 47803.55 2014-08-16 05:42:49.000 228 21196.49 58.15 42847.17 47803.50 2014-08-16 05:42:50.000 228 21196.48 58.14 42847.15 47803.45 2014-08-16 05:42:51.000 228 21196.49 58.12 42847.15 47803.46 2014-08-16 05:42:52.000 228 21196.49 58.09 42847.18 47803.47 2014-08-16 05:42:53.000 228 21196.53 58.10 42847.20 47803.49 2014-08-16 05:42:54.000 228 21196.56 58.08 42847.23 47803.51 2014-08-16 05:42:55.000 228 21196.61 58.03 42847.24 47803.56 2014-08-16 05:42:56.000 228 21196.68 57.99 42847.31 47803.59 2014-08-16 05:42:57.000 228 21196.71 57.99 42847.31 47803.65 2014-08-16 05:42:58.000 228 21196.74 58.00 42847.36 47803.69 2014-08-16 05:42:59.000 228 21196.75 57.99 42847.32 47803.72 2014-08-16 05:43:00.000 228 21196.77 57.97 42847.34 47803.76 2014-08-16 05:43:01.000 228 21196.75 57.98 42847.38 47803.76 2014-08-16 05:43:02.000 228 21196.74 57.97 42847.39 47803.75 2014-08-16 05:43:03.000 228 21196.73 57.94 42847.39 47803.76 2014-08-16 05:43:04.000 228 21196.73 57.88 42847.40 47803.76 2014-08-16 05:43:05.000 228 21196.75 57.87 42847.42 47803.78 2014-08-16 05:43:06.000 228 21196.78 57.85 42847.40 47803.81 2014-08-16 05:43:07.000 228 21196.76 57.83 42847.43 47803.79 2014-08-16 05:43:08.000 228 21196.76 57.81 42847.46 47803.82 2014-08-16 05:43:09.000 228 21196.74 57.81 42847.48 47803.85 2014-08-16 05:43:10.000 228 21196.76 57.81 42847.49 47803.84 2014-08-16 05:43:11.000 228 21196.75 57.87 42847.50 47803.85 2014-08-16 05:43:12.000 228 21196.72 57.89 42847.46 47803.88 2014-08-16 05:43:13.000 228 21196.72 57.90 42847.45 47803.84 2014-08-16 05:43:14.000 228 21196.74 57.94 42847.42 47803.84 2014-08-16 05:43:15.000 228 21196.74 57.93 42847.44 47803.82 2014-08-16 05:43:16.000 228 21196.73 57.92 42847.41 47803.80 2014-08-16 05:43:17.000 228 21196.75 57.93 42847.41 47803.80 2014-08-16 05:43:18.000 228 21196.72 57.93 42847.42 47803.78 2014-08-16 05:43:19.000 228 21196.71 57.92 42847.38 47803.77 2014-08-16 05:43:20.000 228 21196.68 57.87 42847.37 47803.75 2014-08-16 05:43:21.000 228 21196.67 57.82 42847.42 47803.76 2014-08-16 05:43:22.000 228 21196.67 57.80 42847.45 47803.78 2014-08-16 05:43:23.000 228 21196.67 57.81 42847.44 47803.80 2014-08-16 05:43:24.000 228 21196.67 57.80 42847.49 47803.82 2014-08-16 05:43:25.000 228 21196.67 57.83 42847.50 47803.83 2014-08-16 05:43:26.000 228 21196.68 57.82 42847.54 47803.85 2014-08-16 05:43:27.000 228 21196.67 57.79 42847.53 47803.84 2014-08-16 05:43:28.000 228 21196.65 57.79 42847.52 47803.85 2014-08-16 05:43:29.000 228 21196.70 57.77 42847.52 47803.86 2014-08-16 05:43:30.000 228 21196.74 57.78 42847.56 47803.91 2014-08-16 05:43:31.000 228 21196.70 57.75 42847.57 47803.91 2014-08-16 05:43:32.000 228 21196.68 57.78 42847.58 47803.92 2014-08-16 05:43:33.000 228 21196.68 57.81 42847.52 47803.90 2014-08-16 05:43:34.000 228 21196.70 57.81 42847.52 47803.90 2014-08-16 05:43:35.000 228 21196.68 57.83 42847.52 47803.90 2014-08-16 05:43:36.000 228 21196.69 57.81 42847.51 47803.90 2014-08-16 05:43:37.000 228 21196.70 57.80 42847.56 47803.91 2014-08-16 05:43:38.000 228 21196.73 57.77 42847.54 47803.91 2014-08-16 05:43:39.000 228 21196.70 57.77 42847.57 47803.93 2014-08-16 05:43:40.000 228 21196.66 57.77 42847.58 47803.91 2014-08-16 05:43:41.000 228 21196.70 57.75 42847.58 47803.94 2014-08-16 05:43:42.000 228 21196.71 57.75 42847.61 47803.94 2014-08-16 05:43:43.000 228 21196.69 57.75 42847.63 47803.98 2014-08-16 05:43:44.000 228 21196.69 57.73 42847.66 47803.99 2014-08-16 05:43:45.000 228 21196.69 57.72 42847.68 47803.97 2014-08-16 05:43:46.000 228 21196.70 57.71 42847.66 47804.00 2014-08-16 05:43:47.000 228 21196.68 57.70 42847.68 47804.02 2014-08-16 05:43:48.000 228 21196.73 57.68 42847.72 47804.05 2014-08-16 05:43:49.000 228 21196.75 57.66 42847.72 47804.06 2014-08-16 05:43:50.000 228 21196.78 57.66 42847.74 47804.09 2014-08-16 05:43:51.000 228 21196.76 57.66 42847.75 47804.10 2014-08-16 05:43:52.000 228 21196.76 57.66 42847.77 47804.12 2014-08-16 05:43:53.000 228 21196.75 57.67 42847.78 47804.13 2014-08-16 05:43:54.000 228 21196.76 57.66 42847.79 47804.11 2014-08-16 05:43:55.000 228 21196.76 57.66 42847.75 47804.13 2014-08-16 05:43:56.000 228 21196.72 57.67 42847.78 47804.11 2014-08-16 05:43:57.000 228 21196.69 57.67 42847.76 47804.11 2014-08-16 05:43:58.000 228 21196.70 57.68 42847.75 47804.09 2014-08-16 05:43:59.000 228 21196.70 57.70 42847.75 47804.08 2014-08-16 05:44:00.000 228 21196.69 57.72 42847.73 47804.08 2014-08-16 05:44:01.000 228 21196.70 57.70 42847.71 47804.04 2014-08-16 05:44:02.000 228 21196.71 57.69 42847.69 47804.05 2014-08-16 05:44:03.000 228 21196.73 57.67 42847.70 47804.05 2014-08-16 05:44:04.000 228 21196.73 57.65 42847.70 47804.05 2014-08-16 05:44:05.000 228 21196.73 57.65 42847.72 47804.06 2014-08-16 05:44:06.000 228 21196.73 57.60 42847.71 47804.07 2014-08-16 05:44:07.000 228 21196.73 57.56 42847.73 47804.06 2014-08-16 05:44:08.000 228 21196.71 57.49 42847.77 47804.07 2014-08-16 05:44:09.000 228 21196.69 57.44 42847.77 47804.09 2014-08-16 05:44:10.000 228 21196.70 57.43 42847.76 47804.11 2014-08-16 05:44:11.000 228 21196.70 57.38 42847.78 47804.10 2014-08-16 05:44:12.000 228 21196.69 57.37 42847.84 47804.13 2014-08-16 05:44:13.000 228 21196.71 57.35 42847.84 47804.16 2014-08-16 05:44:14.000 228 21196.74 57.35 42847.82 47804.18 2014-08-16 05:44:15.000 228 21196.74 57.36 42847.84 47804.16 2014-08-16 05:44:16.000 228 21196.72 57.36 42847.85 47804.17 2014-08-16 05:44:17.000 228 21196.72 57.33 42847.81 47804.16 2014-08-16 05:44:18.000 228 21196.72 57.35 42847.80 47804.17 2014-08-16 05:44:19.000 228 21196.71 57.39 42847.81 47804.14 2014-08-16 05:44:20.000 228 21196.72 57.40 42847.81 47804.14 2014-08-16 05:44:21.000 228 21196.72 57.37 42847.79 47804.14 2014-08-16 05:44:22.000 228 21196.74 57.35 42847.80 47804.12 2014-08-16 05:44:23.000 228 21196.74 57.35 42847.80 47804.12 2014-08-16 05:44:24.000 228 21196.71 57.38 42847.79 47804.10 2014-08-16 05:44:25.000 228 21196.71 57.39 42847.79 47804.13 2014-08-16 05:44:26.000 228 21196.73 57.40 42847.76 47804.11 2014-08-16 05:44:27.000 228 21196.76 57.40 42847.73 47804.10 2014-08-16 05:44:28.000 228 21196.76 57.42 42847.72 47804.08 2014-08-16 05:44:29.000 228 21196.74 57.43 42847.71 47804.09 2014-08-16 05:44:30.000 228 21196.75 57.46 42847.72 47804.10 2014-08-16 05:44:31.000 228 21196.77 57.47 42847.69 47804.08 2014-08-16 05:44:32.000 228 21196.76 57.53 42847.67 47804.07 2014-08-16 05:44:33.000 228 21196.77 57.57 42847.63 47804.04 2014-08-16 05:44:34.000 228 21196.79 57.60 42847.66 47804.01 2014-08-16 05:44:35.000 228 21196.76 57.57 42847.59 47804.00 2014-08-16 05:44:36.000 228 21196.79 57.55 42847.61 47804.01 2014-08-16 05:44:37.000 228 21196.81 57.51 42847.64 47804.02 2014-08-16 05:44:38.000 228 21196.80 57.50 42847.66 47804.04 2014-08-16 05:44:39.000 228 21196.79 57.51 42847.67 47804.06 2014-08-16 05:44:40.000 228 21196.78 57.53 42847.69 47804.06 2014-08-16 05:44:41.000 228 21196.78 57.54 42847.72 47804.06 2014-08-16 05:44:42.000 228 21196.78 57.57 42847.68 47804.06 2014-08-16 05:44:43.000 228 21196.74 57.61 42847.69 47804.08 2014-08-16 05:44:44.000 228 21196.75 57.64 42847.68 47804.03 2014-08-16 05:44:45.000 228 21196.76 57.68 42847.64 47804.05 2014-08-16 05:44:46.000 228 21196.73 57.67 42847.64 47804.02 2014-08-16 05:44:47.000 228 21196.75 57.67 42847.59 47804.03 2014-08-16 05:44:48.000 228 21196.74 57.68 42847.61 47804.01 2014-08-16 05:44:49.000 228 21196.71 57.71 42847.61 47804.00 2014-08-16 05:44:50.000 228 21196.72 57.77 42847.59 47803.99 2014-08-16 05:44:51.000 228 21196.72 57.77 42847.58 47803.96 2014-08-16 05:44:52.000 228 21196.73 57.77 42847.56 47803.94 2014-08-16 05:44:53.000 228 21196.76 57.73 42847.53 47803.94 2014-08-16 05:44:54.000 228 21196.78 57.72 42847.51 47803.93 2014-08-16 05:44:55.000 228 21196.79 57.76 42847.46 47803.93 2014-08-16 05:44:56.000 228 21196.84 57.79 42847.45 47803.91 2014-08-16 05:44:57.000 228 21196.85 57.80 42847.44 47803.93 2014-08-16 05:44:58.000 228 21196.84 57.77 42847.42 47803.90 2014-08-16 05:44:59.000 228 21196.80 57.73 42847.42 47803.90 2014-08-16 05:45:00.000 228 21196.79 57.77 42847.41 47803.88 2014-08-16 05:45:01.000 228 21196.78 57.87 42847.35 47803.87 2014-08-16 05:45:02.000 228 21196.73 57.92 42847.32 47803.79 2014-08-16 05:45:03.000 228 21196.74 57.92 42847.26 47803.73 2014-08-16 05:45:04.000 228 21196.71 57.91 42847.26 47803.67 2014-08-16 05:45:05.000 228 21196.69 57.88 42847.25 47803.68 2014-08-16 05:45:06.000 228 21196.69 57.87 42847.21 47803.65 2014-08-16 05:45:07.000 228 21196.70 57.89 42847.20 47803.63 2014-08-16 05:45:08.000 228 21196.70 57.86 42847.21 47803.61 2014-08-16 05:45:09.000 228 21196.72 57.82 42847.20 47803.61 2014-08-16 05:45:10.000 228 21196.72 57.81 42847.18 47803.61 2014-08-16 05:45:11.000 228 21196.76 57.77 42847.17 47803.61 2014-08-16 05:45:12.000 228 21196.75 57.73 42847.20 47803.62 2014-08-16 05:45:13.000 228 21196.75 57.67 42847.20 47803.64 2014-08-16 05:45:14.000 228 21196.79 57.61 42847.22 47803.66 2014-08-16 05:45:15.000 228 21196.82 57.60 42847.30 47803.70 2014-08-16 05:45:16.000 228 21196.85 57.51 42847.31 47803.71 2014-08-16 05:45:17.000 228 21196.88 57.45 42847.34 47803.77 2014-08-16 05:45:18.000 228 21196.89 57.39 42847.40 47803.83 2014-08-16 05:45:19.000 228 21196.91 57.38 42847.44 47803.87 2014-08-16 05:45:20.000 228 21196.92 57.37 42847.46 47803.91 2014-08-16 05:45:21.000 228 21196.91 57.38 42847.48 47803.93 2014-08-16 05:45:22.000 228 21196.88 57.37 42847.50 47803.96 2014-08-16 05:45:23.000 228 21196.88 57.37 42847.48 47803.96 2014-08-16 05:45:24.000 228 21196.88 57.36 42847.53 47803.98 2014-08-16 05:45:25.000 228 21196.86 57.35 42847.52 47803.96 2014-08-16 05:45:26.000 228 21196.84 57.34 42847.52 47803.97 2014-08-16 05:45:27.000 228 21196.84 57.35 42847.53 47803.95 2014-08-16 05:45:28.000 228 21196.83 57.34 42847.53 47803.94 2014-08-16 05:45:29.000 228 21196.82 57.32 42847.52 47803.95 2014-08-16 05:45:30.000 228 21196.82 57.31 42847.50 47803.94 2014-08-16 05:45:31.000 228 21196.81 57.31 42847.56 47803.95 2014-08-16 05:45:32.000 228 21196.78 57.32 42847.54 47803.94 2014-08-16 05:45:33.000 228 21196.78 57.34 42847.54 47803.93 2014-08-16 05:45:34.000 228 21196.81 57.35 42847.52 47803.92 2014-08-16 05:45:35.000 228 21196.77 57.37 42847.51 47803.91 2014-08-16 05:45:36.000 228 21196.70 57.44 42847.52 47803.91 2014-08-16 05:45:37.000 228 21196.63 57.57 42847.45 47803.85 2014-08-16 05:45:38.000 228 21196.58 57.68 42847.37 47803.75 2014-08-16 05:45:39.000 228 21196.55 57.73 42847.28 47803.68 2014-08-16 05:45:40.000 228 21196.51 57.75 42847.23 47803.59 2014-08-16 05:45:41.000 228 21196.46 57.73 42847.18 47803.50 2014-08-16 05:45:42.000 228 21196.48 57.73 42847.13 47803.43 2014-08-16 05:45:43.000 228 21196.44 57.69 42847.11 47803.41 2014-08-16 05:45:44.000 228 21196.41 57.68 42847.10 47803.40 2014-08-16 05:45:45.000 228 21196.36 57.70 42847.04 47803.32 2014-08-16 05:45:46.000 228 21196.31 57.72 42846.99 47803.27 2014-08-16 05:45:47.000 228 21196.30 57.72 42846.93 47803.26 2014-08-16 05:45:48.000 228 21196.29 57.75 42846.89 47803.19 2014-08-16 05:45:49.000 228 21196.32 57.77 42846.90 47803.16 2014-08-16 05:45:50.000 228 21196.32 57.76 42846.91 47803.17 2014-08-16 05:45:51.000 228 21196.31 57.82 42846.91 47803.17 2014-08-16 05:45:52.000 228 21196.30 57.88 42846.89 47803.15 2014-08-16 05:45:53.000 228 21196.33 57.92 42846.86 47803.16 2014-08-16 05:45:54.000 228 21196.33 57.94 42846.82 47803.12 2014-08-16 05:45:55.000 228 21196.31 57.96 42846.78 47803.07 2014-08-16 05:45:56.000 228 21196.34 57.93 42846.76 47803.08 2014-08-16 05:45:57.000 228 21196.33 57.91 42846.80 47803.09 2014-08-16 05:45:58.000 228 21196.38 57.84 42846.82 47803.10 2014-08-16 05:45:59.000 228 21196.42 57.75 42846.88 47803.13 2014-08-16 05:46:00.000 228 21196.46 57.64 42846.93 47803.17 2014-08-16 05:46:01.000 228 21196.51 57.57 42847.02 47803.26 2014-08-16 05:46:02.000 228 21196.56 57.50 42847.06 47803.36 2014-08-16 05:46:03.000 228 21196.58 57.50 42847.12 47803.40 2014-08-16 05:46:04.000 228 21196.58 57.50 42847.19 47803.51 2014-08-16 05:46:05.000 228 21196.62 57.47 42847.22 47803.54 2014-08-16 05:46:06.000 228 21196.62 57.48 42847.25 47803.57 2014-08-16 05:46:07.000 228 21196.61 57.50 42847.25 47803.58 2014-08-16 05:46:08.000 228 21196.62 57.49 42847.26 47803.63 2014-08-16 05:46:09.000 228 21196.59 57.54 42847.29 47803.64 2014-08-16 05:46:10.000 228 21196.60 57.54 42847.29 47803.67 2014-08-16 05:46:11.000 228 21196.65 57.52 42847.30 47803.66 2014-08-16 05:46:12.000 228 21196.68 57.51 42847.31 47803.66 2014-08-16 05:46:13.000 228 21196.68 57.51 42847.35 47803.69 2014-08-16 05:46:14.000 228 21196.65 57.49 42847.35 47803.70 2014-08-16 05:46:15.000 228 21196.65 57.49 42847.34 47803.71 2014-08-16 05:46:16.000 228 21196.64 57.54 42847.33 47803.71 2014-08-16 05:46:17.000 228 21196.66 57.56 42847.36 47803.73 2014-08-16 05:46:18.000 228 21196.70 57.54 42847.34 47803.73 2014-08-16 05:46:19.000 228 21196.71 57.50 42847.37 47803.71 2014-08-16 05:46:20.000 228 21196.71 57.49 42847.40 47803.76 2014-08-16 05:46:21.000 228 21196.68 57.48 42847.39 47803.77 2014-08-16 05:46:22.000 228 21196.67 57.49 42847.41 47803.79 2014-08-16 05:46:23.000 228 21196.72 57.47 42847.45 47803.82 2014-08-16 05:46:24.000 228 21196.74 57.44 42847.49 47803.84 2014-08-16 05:46:25.000 228 21196.71 57.46 42847.50 47803.86 2014-08-16 05:46:26.000 228 21196.70 57.46 42847.51 47803.91 2014-08-16 05:46:27.000 228 21196.73 57.48 42847.57 47803.90 2014-08-16 05:46:28.000 228 21196.71 57.52 42847.57 47803.95 2014-08-16 05:46:29.000 228 21196.74 57.55 42847.54 47803.95 2014-08-16 05:46:30.000 228 21196.74 57.53 42847.54 47803.92 2014-08-16 05:46:31.000 228 21196.70 57.53 42847.58 47803.94 2014-08-16 05:46:32.000 228 21196.69 57.55 42847.59 47803.93 2014-08-16 05:46:33.000 228 21196.67 57.55 42847.57 47803.93 2014-08-16 05:46:34.000 228 21196.69 57.56 42847.59 47803.94 2014-08-16 05:46:35.000 228 21196.68 57.60 42847.63 47803.95 2014-08-16 05:46:36.000 228 21196.67 57.67 42847.60 47803.96 2014-08-16 05:46:37.000 228 21196.66 57.73 42847.55 47803.93 2014-08-16 05:46:38.000 228 21196.66 57.74 42847.53 47803.91 2014-08-16 05:46:39.000 228 21196.68 57.74 42847.50 47803.90 2014-08-16 05:46:40.000 228 21196.69 57.73 42847.51 47803.90 2014-08-16 05:46:41.000 228 21196.68 57.72 42847.50 47803.90 2014-08-16 05:46:42.000 228 21196.70 57.72 42847.54 47803.93 2014-08-16 05:46:43.000 228 21196.72 57.69 42847.58 47803.92 2014-08-16 05:46:44.000 228 21196.69 57.66 42847.60 47803.94 2014-08-16 05:46:45.000 228 21196.69 57.68 42847.59 47803.97 2014-08-16 05:46:46.000 228 21196.70 57.71 42847.60 47803.99 2014-08-16 05:46:47.000 228 21196.69 57.73 42847.63 47803.99 2014-08-16 05:46:48.000 228 21196.66 57.74 42847.63 47803.97 2014-08-16 05:46:49.000 228 21196.63 57.78 42847.61 47803.96 2014-08-16 05:46:50.000 228 21196.62 57.79 42847.61 47803.94 2014-08-16 05:46:51.000 228 21196.59 57.83 42847.59 47803.92 2014-08-16 05:46:52.000 228 21196.55 57.83 42847.59 47803.93 2014-08-16 05:46:53.000 228 21196.56 57.83 42847.58 47803.88 2014-08-16 05:46:54.000 228 21196.56 57.83 42847.58 47803.87 2014-08-16 05:46:55.000 228 21196.59 57.78 42847.60 47803.87 2014-08-16 05:46:56.000 228 21196.63 57.74 42847.55 47803.90 2014-08-16 05:46:57.000 228 21196.62 57.73 42847.55 47803.90 2014-08-16 05:46:58.000 228 21196.63 57.70 42847.58 47803.94 2014-08-16 05:46:59.000 228 21196.64 57.67 42847.60 47803.97 2014-08-16 05:47:00.000 228 21196.66 57.64 42847.66 47803.97 2014-08-16 05:47:01.000 228 21196.65 57.61 42847.71 47804.03 2014-08-16 05:47:02.000 228 21196.67 57.60 42847.72 47804.02 2014-08-16 05:47:03.000 228 21196.71 57.63 42847.72 47804.08 2014-08-16 05:47:04.000 228 21196.76 57.66 42847.71 47804.09 2014-08-16 05:47:05.000 228 21196.75 57.67 42847.72 47804.10 2014-08-16 05:47:06.000 228 21196.75 57.69 42847.71 47804.06 2014-08-16 05:47:07.000 228 21196.74 57.68 42847.72 47804.10 2014-08-16 05:47:08.000 228 21196.76 57.65 42847.72 47804.07 2014-08-16 05:47:09.000 228 21196.77 57.62 42847.73 47804.10 2014-08-16 05:47:10.000 228 21196.78 57.63 42847.74 47804.11 2014-08-16 05:47:11.000 228 21196.76 57.61 42847.75 47804.12 2014-08-16 05:47:12.000 228 21196.71 57.64 42847.75 47804.14 2014-08-16 05:47:13.000 228 21196.70 57.64 42847.70 47804.11 2014-08-16 05:47:14.000 228 21196.71 57.63 42847.72 47804.08 2014-08-16 05:47:15.000 228 21196.75 57.58 42847.73 47804.09 2014-08-16 05:47:16.000 228 21196.77 57.51 42847.77 47804.08 2014-08-16 05:47:17.000 228 21196.79 57.42 42847.80 47804.16 2014-08-16 05:47:18.000 228 21196.81 57.37 42847.86 47804.23 2014-08-16 05:47:19.000 228 21196.86 57.37 42847.95 47804.28 2014-08-16 05:47:20.000 228 21196.87 57.38 42847.98 47804.31 2014-08-16 05:47:21.000 228 21196.88 57.36 42848.01 47804.37 2014-08-16 05:47:22.000 228 21196.88 57.42 42848.02 47804.39 2014-08-16 05:47:23.000 228 21196.87 57.50 42848.03 47804.40 2014-08-16 05:47:24.000 228 21196.89 57.57 42848.01 47804.39 2014-08-16 05:47:25.000 228 21196.93 57.60 42847.97 47804.36 2014-08-16 05:47:26.000 228 21196.96 57.59 42847.95 47804.36 2014-08-16 05:47:27.000 228 21196.96 57.63 42847.92 47804.36 2014-08-16 05:47:28.000 228 21196.96 57.64 42847.93 47804.35 2014-08-16 05:47:29.000 228 21196.98 57.66 42847.95 47804.35 2014-08-16 05:47:30.000 228 21197.01 57.68 42847.92 47804.37 2014-08-16 05:47:31.000 228 21196.96 57.66 42847.91 47804.33 2014-08-16 05:47:32.000 228 21196.95 57.64 42847.88 47804.30 2014-08-16 05:47:33.000 228 21196.90 57.65 42847.84 47804.29 2014-08-16 05:47:34.000 228 21196.91 57.62 42847.88 47804.28 2014-08-16 05:47:35.000 228 21196.89 57.60 42847.91 47804.29 2014-08-16 05:47:36.000 228 21196.88 57.63 42847.89 47804.29 2014-08-16 05:47:37.000 228 21196.90 57.65 42847.93 47804.31 2014-08-16 05:47:38.000 228 21196.93 57.66 42847.91 47804.33 2014-08-16 05:47:39.000 228 21196.95 57.67 42847.90 47804.30 2014-08-16 05:47:40.000 228 21196.92 57.69 42847.89 47804.31 2014-08-16 05:47:41.000 228 21196.88 57.72 42847.89 47804.31 2014-08-16 05:47:42.000 228 21196.88 57.76 42847.85 47804.27 2014-08-16 05:47:43.000 228 21196.86 57.77 42847.82 47804.22 2014-08-16 05:47:44.000 228 21196.89 57.77 42847.81 47804.21 2014-08-16 05:47:45.000 228 21196.87 57.75 42847.77 47804.19 2014-08-16 05:47:46.000 228 21196.87 57.73 42847.81 47804.21 2014-08-16 05:47:47.000 228 21196.85 57.70 42847.81 47804.20 2014-08-16 05:47:48.000 228 21196.86 57.70 42847.81 47804.22 2014-08-16 05:47:49.000 228 21196.87 57.71 42847.78 47804.21 2014-08-16 05:47:50.000 228 21196.88 57.69 42847.79 47804.22 2014-08-16 05:47:51.000 228 21196.87 57.68 42847.80 47804.20 2014-08-16 05:47:52.000 228 21196.84 57.67 42847.81 47804.22 2014-08-16 05:47:53.000 228 21196.82 57.67 42847.83 47804.23 2014-08-16 05:47:54.000 228 21196.77 57.65 42847.83 47804.20 2014-08-16 05:47:55.000 228 21196.78 57.67 42847.82 47804.19 2014-08-16 05:47:56.000 228 21196.78 57.68 42847.77 47804.20 2014-08-16 05:47:57.000 228 21196.75 57.67 42847.79 47804.18 2014-08-16 05:47:58.000 228 21196.76 57.67 42847.79 47804.18 2014-08-16 05:47:59.000 228 21196.76 57.68 42847.77 47804.17 2014-08-16 05:48:00.000 228 21196.71 57.72 42847.78 47804.16 2014-08-16 05:48:01.000 228 21196.70 57.72 42847.81 47804.15 2014-08-16 05:48:02.000 228 21196.70 57.75 42847.79 47804.14 2014-08-16 05:48:03.000 228 21196.73 57.77 42847.76 47804.12 2014-08-16 05:48:04.000 228 21196.72 57.79 42847.74 47804.10 2014-08-16 05:48:05.000 228 21196.68 57.82 42847.75 47804.10 2014-08-16 05:48:06.000 228 21196.68 57.85 42847.75 47804.09 2014-08-16 05:48:07.000 228 21196.68 57.84 42847.73 47804.09 2014-08-16 05:48:08.000 228 21196.68 57.84 42847.72 47804.08 2014-08-16 05:48:09.000 228 21196.68 57.88 42847.73 47804.08 2014-08-16 05:48:10.000 228 21196.68 57.90 42847.72 47804.08 2014-08-16 05:48:11.000 228 21196.68 57.92 42847.73 47804.06 2014-08-16 05:48:12.000 228 21196.69 57.93 42847.71 47804.04 2014-08-16 05:48:13.000 228 21196.71 57.91 42847.67 47804.06 2014-08-16 05:48:14.000 228 21196.70 57.94 42847.68 47804.04 2014-08-16 05:48:15.000 228 21196.67 57.97 42847.69 47804.05 2014-08-16 05:48:16.000 228 21196.70 57.94 42847.70 47804.05 2014-08-16 05:48:17.000 228 21196.72 57.93 42847.69 47804.04 2014-08-16 05:48:18.000 228 21196.72 57.94 42847.68 47804.04 2014-08-16 05:48:19.000 228 21196.67 57.93 42847.71 47804.05 2014-08-16 05:48:20.000 228 21196.65 57.92 42847.72 47804.04 2014-08-16 05:48:21.000 228 21196.65 57.90 42847.72 47804.05 2014-08-16 05:48:22.000 228 21196.66 57.89 42847.75 47804.03 2014-08-16 05:48:23.000 228 21196.65 57.90 42847.75 47804.05 2014-08-16 05:48:24.000 228 21196.60 57.93 42847.71 47804.03 2014-08-16 05:48:25.000 228 21196.56 57.98 42847.68 47803.98 2014-08-16 05:48:26.000 228 21196.57 57.95 42847.65 47803.96 2014-08-16 05:48:27.000 228 21196.54 57.98 42847.65 47803.91 2014-08-16 05:48:28.000 228 21196.43 58.05 42847.60 47803.88 2014-08-16 05:48:29.000 228 21196.40 58.14 42847.53 47803.78 2014-08-16 05:48:30.000 228 21196.37 58.17 42847.48 47803.72 2014-08-16 05:48:31.000 228 21196.34 58.20 42847.41 47803.66 2014-08-16 05:48:32.000 228 21196.30 58.18 42847.36 47803.57 2014-08-16 05:48:33.000 228 21196.27 58.19 42847.27 47803.50 2014-08-16 05:48:34.000 228 21196.28 58.20 42847.25 47803.49 2014-08-16 05:48:35.000 228 21196.29 58.19 42847.24 47803.47 2014-08-16 05:48:36.000 228 21196.30 58.19 42847.24 47803.45 2014-08-16 05:48:37.000 228 21196.27 58.18 42847.26 47803.48 2014-08-16 05:48:38.000 228 21196.24 58.26 42847.26 47803.46 2014-08-16 05:48:39.000 228 21196.20 58.36 42847.22 47803.42 2014-08-16 05:48:40.000 228 21196.15 58.45 42847.12 47803.37 2014-08-16 05:48:41.000 228 21196.14 58.53 42847.03 47803.29 2014-08-16 05:48:42.000 228 21196.09 58.56 42846.99 47803.17 2014-08-16 05:48:43.000 228 21196.08 58.59 42846.94 47803.13 2014-08-16 05:48:44.000 228 21196.11 58.60 42846.90 47803.06 2014-08-16 05:48:45.000 228 21196.10 58.62 42846.85 47803.04 2014-08-16 05:48:46.000 228 21196.12 58.61 42846.81 47803.01 2014-08-16 05:48:47.000 228 21196.12 58.61 42846.81 47802.99 2014-08-16 05:48:48.000 228 21196.11 58.63 42846.80 47802.97 2014-08-16 05:48:49.000 228 21196.07 58.66 42846.80 47802.94 2014-08-16 05:48:50.000 228 21196.07 58.66 42846.77 47802.96 2014-08-16 05:48:51.000 228 21196.09 58.68 42846.74 47802.93 2014-08-16 05:48:52.000 228 21196.09 58.69 42846.74 47802.92 2014-08-16 05:48:53.000 228 21196.09 58.69 42846.75 47802.91 2014-08-16 05:48:54.000 228 21196.08 58.69 42846.74 47802.93 2014-08-16 05:48:55.000 228 21196.11 58.71 42846.74 47802.93 2014-08-16 05:48:56.000 228 21196.12 58.74 42846.77 47802.92 2014-08-16 05:48:57.000 228 21196.14 58.71 42846.82 47802.93 2014-08-16 05:48:58.000 228 21196.14 58.72 42846.81 47802.97 2014-08-16 05:48:59.000 228 21196.14 58.75 42846.82 47802.99 2014-08-16 05:49:00.000 228 21196.17 58.79 42846.82 47803.00 2014-08-16 05:49:01.000 228 21196.17 58.81 42846.81 47803.01 2014-08-16 05:49:02.000 228 21196.17 58.82 42846.79 47803.01 2014-08-16 05:49:03.000 228 21196.16 58.85 42846.77 47803.02 2014-08-16 05:49:04.000 228 21196.20 58.83 42846.75 47803.00 2014-08-16 05:49:05.000 228 21196.24 58.81 42846.78 47803.01 2014-08-16 05:49:06.000 228 21196.26 58.79 42846.83 47803.03 2014-08-16 05:49:07.000 228 21196.31 58.80 42846.83 47803.06 2014-08-16 05:49:08.000 228 21196.32 58.75 42846.81 47803.06 2014-08-16 05:49:09.000 228 21196.36 58.61 42846.87 47803.13 2014-08-16 05:49:10.000 228 21196.42 58.47 42846.98 47803.17 2014-08-16 05:49:11.000 228 21196.46 58.39 42847.07 47803.30 2014-08-16 05:49:12.000 228 21196.51 58.33 42847.18 47803.39 2014-08-16 05:49:13.000 228 21196.51 58.30 42847.25 47803.47 2014-08-16 05:49:14.000 228 21196.54 58.25 42847.30 47803.53 2014-08-16 05:49:15.000 228 21196.49 58.23 42847.36 47803.59 2014-08-16 05:49:16.000 228 21196.40 58.25 42847.34 47803.59 2014-08-16 05:49:17.000 228 21196.34 58.30 42847.36 47803.59 2014-08-16 05:49:18.000 228 21196.30 58.34 42847.33 47803.55 2014-08-16 05:49:19.000 228 21196.29 58.36 42847.31 47803.52 2014-08-16 05:49:20.000 228 21196.30 58.37 42847.28 47803.51 2014-08-16 05:49:21.000 228 21196.32 58.38 42847.27 47803.48 2014-08-16 05:49:22.000 228 21196.38 58.35 42847.26 47803.47 2014-08-16 05:49:23.000 228 21196.36 58.32 42847.27 47803.45 2014-08-16 05:49:24.000 228 21196.40 58.27 42847.30 47803.46 2014-08-16 05:49:25.000 228 21196.40 58.22 42847.30 47803.49 2014-08-16 05:49:26.000 228 21196.35 58.29 42847.32 47803.50 2014-08-16 05:49:27.000 228 21196.29 58.42 42847.25 47803.50 2014-08-16 05:49:28.000 228 21196.29 58.49 42847.16 47803.41 2014-08-16 05:49:29.000 228 21196.26 58.48 42847.11 47803.36 2014-08-16 05:49:30.000 228 21196.27 58.46 42847.07 47803.30 2014-08-16 05:49:31.000 228 21196.31 58.43 42847.07 47803.28 2014-08-16 05:49:32.000 228 21196.34 58.40 42847.07 47803.29 2014-08-16 05:49:33.000 228 21196.30 58.42 42847.07 47803.31 2014-08-16 05:49:34.000 228 21196.29 58.43 42847.04 47803.28 2014-08-16 05:49:35.000 228 21196.29 58.41 42847.01 47803.28 2014-08-16 05:49:36.000 228 21196.33 58.35 42847.06 47803.28 2014-08-16 05:49:37.000 228 21196.37 58.28 42847.08 47803.29 2014-08-16 05:49:38.000 228 21196.39 58.19 42847.10 47803.35 2014-08-16 05:49:39.000 228 21196.42 58.12 42847.18 47803.41 2014-08-16 05:49:40.000 228 21196.44 58.08 42847.23 47803.46 2014-08-16 05:49:41.000 228 21196.43 58.04 42847.26 47803.52 2014-08-16 05:49:42.000 228 21196.46 58.01 42847.32 47803.56 2014-08-16 05:49:43.000 228 21196.46 58.02 42847.35 47803.58 2014-08-16 05:49:44.000 228 21196.45 58.01 42847.39 47803.64 2014-08-16 05:49:45.000 228 21196.42 58.06 42847.42 47803.63 2014-08-16 05:49:46.000 228 21196.42 58.09 42847.38 47803.62 2014-08-16 05:49:47.000 228 21196.43 58.11 42847.37 47803.66 2014-08-16 05:49:48.000 228 21196.42 58.09 42847.36 47803.64 2014-08-16 05:49:49.000 228 21196.42 58.07 42847.37 47803.66 2014-08-16 05:49:50.000 228 21196.44 58.07 42847.42 47803.67 2014-08-16 05:49:51.000 228 21196.45 58.05 42847.46 47803.67 2014-08-16 05:49:52.000 228 21196.44 58.02 42847.47 47803.70 2014-08-16 05:49:53.000 228 21196.47 58.03 42847.49 47803.72 2014-08-16 05:49:54.000 228 21196.46 58.06 42847.51 47803.74 2014-08-16 05:49:55.000 228 21196.47 58.12 42847.50 47803.73 2014-08-16 05:49:56.000 228 21196.49 58.14 42847.49 47803.73 2014-08-16 05:49:57.000 228 21196.49 58.16 42847.47 47803.75 2014-08-16 05:49:58.000 228 21196.51 58.18 42847.46 47803.74 2014-08-16 05:49:59.000 228 21196.51 58.21 42847.44 47803.72 2014-08-16 05:50:00.000 228 21196.51 58.23 42847.43 47803.70 2014-08-16 05:50:01.000 228 21196.49 58.25 42847.43 47803.70 2014-08-16 05:50:02.000 228 21196.48 58.30 42847.39 47803.68 2014-08-16 05:50:03.000 228 21196.49 58.33 42847.40 47803.70 2014-08-16 05:50:04.000 228 21196.51 58.35 42847.39 47803.69 2014-08-16 05:50:05.000 228 21196.53 58.37 42847.39 47803.70 2014-08-16 05:50:06.000 228 21196.49 58.40 42847.39 47803.68 2014-08-16 05:50:07.000 228 21196.50 58.42 42847.38 47803.66 2014-08-16 05:50:08.000 228 21196.53 58.41 42847.42 47803.69 2014-08-16 05:50:09.000 228 21196.53 58.42 42847.41 47803.69 2014-08-16 05:50:10.000 228 21196.54 58.42 42847.41 47803.67 2014-08-16 05:50:11.000 228 21196.56 58.43 42847.42 47803.69 2014-08-16 05:50:12.000 228 21196.58 58.43 42847.44 47803.72 2014-08-16 05:50:13.000 228 21196.58 58.47 42847.47 47803.75 2014-08-16 05:50:14.000 228 21196.58 58.45 42847.46 47803.75 2014-08-16 05:50:15.000 228 21196.58 58.44 42847.48 47803.76 2014-08-16 05:50:16.000 228 21196.58 58.46 42847.47 47803.77 2014-08-16 05:50:17.000 228 21196.59 58.44 42847.47 47803.75 2014-08-16 05:50:18.000 228 21196.60 58.42 42847.45 47803.76 2014-08-16 05:50:19.000 228 21196.61 58.39 42847.47 47803.82 2014-08-16 05:50:20.000 228 21196.63 58.37 42847.50 47803.79 2014-08-16 05:50:21.000 228 21196.58 58.34 42847.51 47803.82 2014-08-16 05:50:22.000 228 21196.53 58.34 42847.52 47803.79 2014-08-16 05:50:23.000 228 21196.51 58.35 42847.55 47803.80 2014-08-16 05:50:24.000 228 21196.52 58.30 42847.55 47803.81 2014-08-16 05:50:25.000 228 21196.50 58.28 42847.58 47803.81 2014-08-16 05:50:26.000 228 21196.49 58.26 42847.55 47803.80 2014-08-16 05:50:27.000 228 21196.53 58.27 42847.54 47803.84 2014-08-16 05:50:28.000 228 21196.58 58.26 42847.55 47803.83 2014-08-16 05:50:29.000 228 21196.62 58.22 42847.55 47803.85 2014-08-16 05:50:30.000 228 21196.63 58.15 42847.56 47803.87 2014-08-16 05:50:31.000 228 21196.63 58.13 42847.55 47803.87 2014-08-16 05:50:32.000 228 21196.68 58.11 42847.58 47803.89 2014-08-16 05:50:33.000 228 21196.67 58.09 42847.61 47803.95 2014-08-16 05:50:34.000 228 21196.67 58.09 42847.63 47803.95 2014-08-16 05:50:35.000 228 21196.65 58.11 42847.65 47803.97 2014-08-16 05:50:36.000 228 21196.67 58.13 42847.67 47803.96 2014-08-16 05:50:37.000 228 21196.69 58.13 42847.68 47803.98 2014-08-16 05:50:38.000 228 21196.70 58.15 42847.68 47803.98 2014-08-16 05:50:39.000 228 21196.72 58.16 42847.70 47804.01 2014-08-16 05:50:40.000 228 21196.75 58.18 42847.75 47804.01 2014-08-16 05:50:41.000 228 21196.72 58.18 42847.71 47804.03 2014-08-16 05:50:42.000 228 21196.73 58.19 42847.68 47804.01 2014-08-16 05:50:43.000 228 21196.75 58.20 42847.70 47804.02 2014-08-16 05:50:44.000 228 21196.74 58.17 42847.70 47804.05 2014-08-16 05:50:45.000 228 21196.75 58.15 42847.76 47804.06 2014-08-16 05:50:46.000 228 21196.77 58.14 42847.79 47804.07 2014-08-16 05:50:47.000 228 21196.76 58.16 42847.78 47804.09 2014-08-16 05:50:48.000 228 21196.77 58.18 42847.79 47804.13 2014-08-16 05:50:49.000 228 21196.77 58.18 42847.82 47804.15 2014-08-16 05:50:50.000 228 21196.77 58.16 42847.84 47804.18 2014-08-16 05:50:51.000 228 21196.79 58.17 42847.85 47804.17 2014-08-16 05:50:52.000 228 21196.80 58.19 42847.87 47804.21 2014-08-16 05:50:53.000 228 21196.77 58.20 42847.88 47804.25 2014-08-16 05:50:54.000 228 21196.77 58.26 42847.89 47804.24 2014-08-16 05:50:55.000 228 21196.74 58.31 42847.84 47804.24 2014-08-16 05:50:56.000 228 21196.67 58.35 42847.86 47804.21 2014-08-16 05:50:57.000 228 21196.67 58.38 42847.85 47804.19 2014-08-16 05:50:58.000 228 21196.68 58.40 42847.85 47804.17 2014-08-16 05:50:59.000 228 21196.68 58.38 42847.83 47804.14 2014-08-16 05:51:00.000 228 21196.68 58.40 42847.85 47804.14 2014-08-16 05:51:01.000 228 21196.66 58.42 42847.84 47804.12 2014-08-16 05:51:02.000 228 21196.68 58.40 42847.84 47804.13 2014-08-16 05:51:03.000 228 21196.67 58.40 42847.85 47804.14 2014-08-16 05:51:04.000 228 21196.68 58.38 42847.88 47804.18 2014-08-16 05:51:05.000 228 21196.67 58.39 42847.90 47804.17 2014-08-16 05:51:06.000 228 21196.69 58.43 42847.88 47804.14 2014-08-16 05:51:07.000 228 21196.70 58.44 42847.84 47804.13 2014-08-16 05:51:08.000 228 21196.71 58.45 42847.81 47804.15 2014-08-16 05:51:09.000 228 21196.72 58.45 42847.80 47804.14 2014-08-16 05:51:10.000 228 21196.70 58.45 42847.85 47804.11 2014-08-16 05:51:11.000 228 21196.68 58.46 42847.85 47804.11 2014-08-16 05:51:12.000 228 21196.68 58.47 42847.83 47804.10 2014-08-16 05:51:13.000 228 21196.68 58.43 42847.87 47804.11 2014-08-16 05:51:14.000 228 21196.64 58.41 42847.86 47804.10 2014-08-16 05:51:15.000 228 21196.65 58.36 42847.84 47804.11 2014-08-16 05:51:16.000 228 21196.64 58.33 42847.86 47804.11 2014-08-16 05:51:17.000 228 21196.64 58.31 42847.89 47804.11 2014-08-16 05:51:18.000 228 21196.63 58.26 42847.91 47804.14 2014-08-16 05:51:19.000 228 21196.65 58.24 42847.89 47804.14 2014-08-16 05:51:20.000 228 21196.66 58.20 42847.92 47804.19 2014-08-16 05:51:21.000 228 21196.68 58.17 42847.96 47804.22 2014-08-16 05:51:22.000 228 21196.68 58.18 42847.98 47804.20 2014-08-16 05:51:23.000 228 21196.69 58.18 42847.99 47804.24 2014-08-16 05:51:24.000 228 21196.71 58.20 42847.92 47804.25 2014-08-16 05:51:25.000 228 21196.69 58.22 42847.93 47804.24 2014-08-16 05:51:26.000 228 21196.70 58.22 42847.92 47804.22 2014-08-16 05:51:27.000 228 21196.70 58.20 42847.91 47804.20 2014-08-16 05:51:28.000 228 21196.70 58.21 42847.89 47804.21 2014-08-16 05:51:29.000 228 21196.71 58.22 42847.87 47804.16 2014-08-16 05:51:30.000 228 21196.68 58.21 42847.86 47804.14 2014-08-16 05:51:31.000 228 21196.68 58.17 42847.85 47804.13 2014-08-16 05:51:32.000 228 21196.69 58.15 42847.80 47804.11 2014-08-16 05:51:33.000 228 21196.72 58.09 42847.81 47804.12 2014-08-16 05:51:34.000 228 21196.71 58.05 42847.82 47804.14 2014-08-16 05:51:35.000 228 21196.73 57.98 42847.81 47804.14 2014-08-16 05:51:36.000 228 21196.74 57.94 42847.85 47804.15 2014-08-16 05:51:37.000 228 21196.77 57.89 42847.90 47804.18 2014-08-16 05:51:38.000 228 21196.76 57.85 42847.89 47804.20 2014-08-16 05:51:39.000 228 21196.73 57.88 42847.87 47804.21 2014-08-16 05:51:40.000 228 21196.72 57.90 42847.89 47804.17 2014-08-16 05:51:41.000 228 21196.72 57.87 42847.90 47804.17 2014-08-16 05:51:42.000 228 21196.70 57.84 42847.85 47804.16 2014-08-16 05:51:43.000 228 21196.70 57.84 42847.86 47804.15 2014-08-16 05:51:44.000 228 21196.69 57.82 42847.86 47804.13 2014-08-16 05:51:45.000 228 21196.67 57.82 42847.85 47804.13 2014-08-16 05:51:46.000 228 21196.65 57.85 42847.82 47804.13 2014-08-16 05:51:47.000 228 21196.63 57.87 42847.81 47804.12 2014-08-16 05:51:48.000 228 21196.66 57.89 42847.83 47804.10 2014-08-16 05:51:49.000 228 21196.66 57.87 42847.82 47804.07 2014-08-16 05:51:50.000 228 21196.66 57.88 42847.80 47804.06 2014-08-16 05:51:51.000 228 21196.64 57.85 42847.80 47804.07 2014-08-16 05:51:52.000 228 21196.64 57.87 42847.81 47804.07 2014-08-16 05:51:53.000 228 21196.63 57.86 42847.79 47804.09 2014-08-16 05:51:54.000 228 21196.63 57.85 42847.80 47804.08 2014-08-16 05:51:55.000 228 21196.60 57.89 42847.80 47804.09 2014-08-16 05:51:56.000 228 21196.61 57.90 42847.76 47804.10 2014-08-16 05:51:57.000 228 21196.59 57.92 42847.78 47804.07 2014-08-16 05:51:58.000 228 21196.62 57.91 42847.80 47804.08 2014-08-16 05:51:59.000 228 21196.63 57.94 42847.78 47804.10 2014-08-16 05:52:00.000 228 21196.56 58.00 42847.78 47804.06 2014-08-16 05:52:01.000 228 21196.51 58.09 42847.72 47804.02 2014-08-16 05:52:02.000 228 21196.48 58.17 42847.64 47803.97 2014-08-16 05:52:03.000 228 21196.44 58.21 42847.61 47803.89 2014-08-16 05:52:04.000 228 21196.46 58.25 42847.57 47803.84 2014-08-16 05:52:05.000 228 21196.46 58.26 42847.54 47803.81 2014-08-16 05:52:06.000 228 21196.47 58.22 42847.53 47803.79 2014-08-16 05:52:07.000 228 21196.48 58.17 42847.54 47803.76 2014-08-16 05:52:08.000 228 21196.54 58.09 42847.56 47803.83 2014-08-16 05:52:09.000 228 21196.59 58.03 42847.61 47803.87 2014-08-16 05:52:10.000 228 21196.63 57.98 42847.69 47803.93 2014-08-16 05:52:11.000 228 21196.63 57.96 42847.72 47803.98 2014-08-16 05:52:12.000 228 21196.64 57.98 42847.81 47804.06 2014-08-16 05:52:13.000 228 21196.69 58.01 42847.86 47804.08 2014-08-16 05:52:14.000 228 21196.73 58.03 42847.84 47804.13 2014-08-16 05:52:15.000 228 21196.74 58.03 42847.87 47804.15 2014-08-16 05:52:16.000 228 21196.73 58.07 42847.86 47804.18 2014-08-16 05:52:17.000 228 21196.72 58.08 42847.82 47804.20 2014-08-16 05:52:18.000 228 21196.75 58.08 42847.85 47804.19 2014-08-16 05:52:19.000 228 21196.76 58.08 42847.87 47804.19 2014-08-16 05:52:20.000 228 21196.78 58.05 42847.85 47804.21 2014-08-16 05:52:21.000 228 21196.81 58.04 42847.86 47804.21 2014-08-16 05:52:22.000 228 21196.83 58.01 42847.86 47804.26 2014-08-16 05:52:23.000 228 21196.84 57.99 42847.89 47804.25 2014-08-16 05:52:24.000 228 21196.88 57.95 42847.89 47804.31 2014-08-16 05:52:25.000 228 21196.90 57.90 42847.92 47804.32 2014-08-16 05:52:26.000 228 21196.92 57.86 42848.00 47804.36 2014-08-16 05:52:27.000 228 21196.96 57.82 42848.05 47804.41 2014-08-16 05:52:28.000 228 21196.98 57.78 42848.11 47804.42 2014-08-16 05:52:29.000 228 21196.97 57.76 42848.10 47804.49 2014-08-16 05:52:30.000 228 21196.96 57.80 42848.09 47804.53 2014-08-16 05:52:31.000 228 21196.94 57.88 42848.07 47804.50 2014-08-16 05:52:32.000 228 21196.93 57.94 42848.01 47804.47 2014-08-16 05:52:33.000 228 21196.93 58.01 42847.95 47804.45 2014-08-16 05:52:34.000 228 21196.91 58.05 42847.93 47804.39 2014-08-16 05:52:35.000 228 21196.89 58.04 42847.88 47804.34 2014-08-16 05:52:36.000 228 21196.87 58.01 42847.89 47804.30 2014-08-16 05:52:37.000 228 21196.87 57.99 42847.89 47804.27 2014-08-16 05:52:38.000 228 21196.84 57.97 42847.87 47804.29 2014-08-16 05:52:39.000 228 21196.84 57.94 42847.87 47804.30 2014-08-16 05:52:40.000 228 21196.84 57.94 42847.89 47804.28 2014-08-16 05:52:41.000 228 21196.85 57.93 42847.90 47804.27 2014-08-16 05:52:42.000 228 21196.87 57.90 42847.89 47804.27 2014-08-16 05:52:43.000 228 21196.87 57.84 42847.95 47804.30 2014-08-16 05:52:44.000 228 21196.89 57.84 42847.97 47804.34 2014-08-16 05:52:45.000 228 21196.87 57.80 42847.95 47804.34 2014-08-16 05:52:46.000 228 21196.89 57.80 42847.98 47804.37 2014-08-16 05:52:47.000 228 21196.93 57.77 42847.99 47804.40 2014-08-16 05:52:48.000 228 21196.90 57.78 42848.01 47804.41 2014-08-16 05:52:49.000 228 21196.90 57.80 42847.99 47804.42 2014-08-16 05:52:50.000 228 21196.90 57.80 42848.00 47804.42 2014-08-16 05:52:51.000 228 21196.89 57.79 42848.02 47804.39 2014-08-16 05:52:52.000 228 21196.88 57.78 42848.02 47804.39 2014-08-16 05:52:53.000 228 21196.88 57.74 42848.02 47804.39 2014-08-16 05:52:54.000 228 21196.89 57.72 42848.01 47804.41 2014-08-16 05:52:55.000 228 21196.88 57.72 42847.98 47804.42 2014-08-16 05:52:56.000 228 21196.89 57.72 42847.97 47804.41 2014-08-16 05:52:57.000 228 21196.85 57.69 42848.00 47804.41 2014-08-16 05:52:58.000 228 21196.87 57.69 42848.02 47804.42 2014-08-16 05:52:59.000 228 21196.88 57.70 42848.04 47804.45 2014-08-16 05:53:00.000 228 21196.84 57.73 42848.06 47804.44 2014-08-16 05:53:01.000 228 21196.85 57.75 42848.06 47804.44 2014-08-16 05:53:02.000 228 21196.86 57.79 42848.02 47804.44 2014-08-16 05:53:03.000 228 21196.87 57.81 42848.00 47804.42 2014-08-16 05:53:04.000 228 21196.90 57.82 42848.00 47804.40 2014-08-16 05:53:05.000 228 21196.92 57.82 42848.01 47804.41 2014-08-16 05:53:06.000 228 21196.91 57.86 42848.00 47804.39 2014-08-16 05:53:07.000 228 21196.89 57.90 42848.02 47804.40 2014-08-16 05:53:08.000 228 21196.88 57.92 42848.00 47804.37 2014-08-16 05:53:09.000 228 21196.82 57.98 42847.95 47804.38 2014-08-16 05:53:10.000 228 21196.79 58.03 42847.94 47804.33 2014-08-16 05:53:11.000 228 21196.78 58.08 42847.91 47804.29 2014-08-16 05:53:12.000 228 21196.76 58.11 42847.87 47804.25 2014-08-16 05:53:13.000 228 21196.77 58.13 42847.86 47804.23 2014-08-16 05:53:14.000 228 21196.76 58.11 42847.88 47804.23 2014-08-16 05:53:15.000 228 21196.77 58.11 42847.88 47804.25 2014-08-16 05:53:16.000 228 21196.80 58.11 42847.90 47804.24 2014-08-16 05:53:17.000 228 21196.77 58.12 42847.93 47804.26 2014-08-16 05:53:18.000 228 21196.77 58.08 42847.90 47804.26 2014-08-16 05:53:19.000 228 21196.76 58.08 42847.96 47804.26 2014-08-16 05:53:20.000 228 21196.77 58.10 42847.94 47804.26 2014-08-16 05:53:21.000 228 21196.70 58.11 42847.94 47804.27 2014-08-16 05:53:22.000 228 21196.68 58.13 42847.93 47804.26 2014-08-16 05:53:23.000 228 21196.69 58.13 42847.94 47804.24 2014-08-16 05:53:24.000 228 21196.69 58.15 42847.96 47804.24 2014-08-16 05:53:25.000 228 21196.68 58.17 42847.97 47804.26 2014-08-16 05:53:26.000 228 21196.72 58.18 42847.95 47804.24 2014-08-16 05:53:27.000 228 21196.78 58.20 42847.95 47804.26 2014-08-16 05:53:28.000 228 21196.78 58.22 42847.99 47804.27 2014-08-16 05:53:29.000 228 21196.83 58.26 42847.98 47804.28 2014-08-16 05:53:30.000 228 21196.85 58.25 42847.95 47804.27 2014-08-16 05:53:31.000 228 21196.84 58.26 42847.92 47804.27 2014-08-16 05:53:32.000 228 21196.83 58.25 42847.95 47804.30 2014-08-16 05:53:33.000 228 21196.85 58.29 42847.92 47804.29 2014-08-16 05:53:34.000 228 21196.83 58.34 42847.91 47804.29 2014-08-16 05:53:35.000 228 21196.83 58.37 42847.89 47804.28 2014-08-16 05:53:36.000 228 21196.82 58.39 42847.85 47804.25 2014-08-16 05:53:37.000 228 21196.82 58.43 42847.86 47804.24 2014-08-16 05:53:38.000 228 21196.83 58.45 42847.86 47804.22 2014-08-16 05:53:39.000 228 21196.85 58.43 42847.84 47804.20 2014-08-16 05:53:40.000 228 21196.84 58.44 42847.86 47804.21 2014-08-16 05:53:41.000 228 21196.86 58.42 42847.85 47804.21 2014-08-16 05:53:42.000 228 21196.84 58.43 42847.87 47804.20 2014-08-16 05:53:43.000 228 21196.85 58.42 42847.82 47804.20 2014-08-16 05:53:44.000 228 21196.85 58.41 42847.83 47804.18 2014-08-16 05:53:45.000 228 21196.84 58.41 42847.83 47804.22 2014-08-16 05:53:46.000 228 21196.84 58.37 42847.84 47804.20 2014-08-16 05:53:47.000 228 21196.83 58.38 42847.86 47804.21 2014-08-16 05:53:48.000 228 21196.85 58.38 42847.84 47804.20 2014-08-16 05:53:49.000 228 21196.82 58.37 42847.83 47804.16 2014-08-16 05:53:50.000 228 21196.84 58.33 42847.85 47804.18 2014-08-16 05:53:51.000 228 21196.83 58.34 42847.84 47804.18 2014-08-16 05:53:52.000 228 21196.82 58.35 42847.83 47804.20 2014-08-16 05:53:53.000 228 21196.79 58.36 42847.84 47804.21 2014-08-16 05:53:54.000 228 21196.80 58.33 42847.83 47804.18 2014-08-16 05:53:55.000 228 21196.80 58.34 42847.83 47804.21 2014-08-16 05:53:56.000 228 21196.78 58.35 42847.84 47804.19 2014-08-16 05:53:57.000 228 21196.79 58.36 42847.85 47804.20 2014-08-16 05:53:58.000 228 21196.78 58.41 42847.84 47804.19 2014-08-16 05:53:59.000 228 21196.80 58.44 42847.85 47804.21 2014-08-16 05:54:00.000 228 21196.78 58.46 42847.85 47804.19 2014-08-16 05:54:01.000 228 21196.77 58.51 42847.85 47804.21 2014-08-16 05:54:02.000 228 21196.73 58.56 42847.82 47804.19 2014-08-16 05:54:03.000 228 21196.74 58.60 42847.81 47804.18 2014-08-16 05:54:04.000 228 21196.73 58.68 42847.77 47804.16 2014-08-16 05:54:05.000 228 21196.74 58.72 42847.78 47804.12 2014-08-16 05:54:06.000 228 21196.76 58.76 42847.74 47804.11 2014-08-16 05:54:07.000 228 21196.78 58.79 42847.71 47804.12 2014-08-16 05:54:08.000 228 21196.77 58.83 42847.72 47804.10 2014-08-16 05:54:09.000 228 21196.76 58.89 42847.69 47804.08 2014-08-16 05:54:10.000 228 21196.71 58.94 42847.67 47804.04 2014-08-16 05:54:11.000 228 21196.68 58.99 42847.68 47804.04 2014-08-16 05:54:12.000 228 21196.65 59.02 42847.63 47803.99 2014-08-16 05:54:13.000 228 21196.68 59.01 42847.64 47803.99 2014-08-16 05:54:14.000 228 21196.67 59.05 42847.64 47803.97 2014-08-16 05:54:15.000 228 21196.70 59.09 42847.62 47803.96 2014-08-16 05:54:16.000 228 21196.70 59.10 42847.61 47803.97 2014-08-16 05:54:17.000 228 21196.66 59.12 42847.60 47803.94 2014-08-16 05:54:18.000 228 21196.68 59.14 42847.59 47803.95 2014-08-16 05:54:19.000 228 21196.70 59.15 42847.62 47803.94 2014-08-16 05:54:20.000 228 21196.73 59.15 42847.62 47803.96 2014-08-16 05:54:21.000 228 21196.74 59.13 42847.66 47803.97 2014-08-16 05:54:22.000 228 21196.75 59.13 42847.65 47803.99 2014-08-16 05:54:23.000 228 21196.72 59.12 42847.66 47803.99 2014-08-16 05:54:24.000 228 21196.73 59.15 42847.68 47804.00 2014-08-16 05:54:25.000 228 21196.75 59.15 42847.64 47804.00 2014-08-16 05:54:26.000 228 21196.73 59.14 42847.63 47804.00 2014-08-16 05:54:27.000 228 21196.73 59.12 42847.64 47804.01 2014-08-16 05:54:28.000 228 21196.74 59.11 42847.64 47804.02 2014-08-16 05:54:29.000 228 21196.75 59.06 42847.65 47804.00 2014-08-16 05:54:30.000 228 21196.75 59.02 42847.68 47804.00 2014-08-16 05:54:31.000 228 21196.77 58.98 42847.69 47804.04 2014-08-16 05:54:32.000 228 21196.79 58.93 42847.73 47804.06 2014-08-16 05:54:33.000 228 21196.80 58.90 42847.77 47804.10 2014-08-16 05:54:34.000 228 21196.82 58.89 42847.80 47804.13 2014-08-16 05:54:35.000 228 21196.84 58.90 42847.81 47804.18 2014-08-16 05:54:36.000 228 21196.83 58.96 42847.80 47804.18 2014-08-16 05:54:37.000 228 21196.79 58.99 42847.78 47804.15 2014-08-16 05:54:38.000 228 21196.77 59.03 42847.76 47804.16 2014-08-16 05:54:39.000 228 21196.77 59.03 42847.74 47804.12 2014-08-16 05:54:40.000 228 21196.78 59.00 42847.74 47804.12 2014-08-16 05:54:41.000 228 21196.76 59.00 42847.71 47804.11 2014-08-16 05:54:42.000 228 21196.76 59.01 42847.70 47804.08 2014-08-16 05:54:43.000 228 21196.75 59.04 42847.70 47804.05 2014-08-16 05:54:44.000 228 21196.73 59.04 42847.66 47804.05 2014-08-16 05:54:45.000 228 21196.75 59.00 42847.68 47804.02 2014-08-16 05:54:46.000 228 21196.80 58.98 42847.67 47804.04 2014-08-16 05:54:47.000 228 21196.81 58.97 42847.70 47804.07 2014-08-16 05:54:48.000 228 21196.83 58.93 42847.77 47804.10 2014-08-16 05:54:49.000 228 21196.86 58.92 42847.77 47804.14 2014-08-16 05:54:50.000 228 21196.93 58.91 42847.80 47804.19 2014-08-16 05:54:51.000 228 21196.96 58.90 42847.81 47804.22 2014-08-16 05:54:52.000 228 21196.96 58.87 42847.89 47804.26 2014-08-16 05:54:53.000 228 21196.95 58.89 42847.90 47804.30 2014-08-16 05:54:54.000 228 21196.96 58.90 42847.92 47804.33 2014-08-16 05:54:55.000 228 21196.96 58.91 42847.93 47804.33 2014-08-16 05:54:56.000 228 21196.97 58.89 42847.95 47804.34 2014-08-16 05:54:57.000 228 21196.99 58.87 42847.96 47804.36 2014-08-16 05:54:58.000 228 21197.00 58.88 42847.99 47804.41 2014-08-16 05:54:59.000 228 21196.99 58.89 42847.97 47804.42 2014-08-16 05:55:00.000 228 21196.99 58.89 42847.99 47804.44 2014-08-16 05:55:01.000 228 21196.95 58.94 42848.01 47804.44 2014-08-16 05:55:02.000 228 21196.95 58.96 42848.04 47804.44 2014-08-16 05:55:03.000 228 21196.95 58.98 42848.02 47804.44 2014-08-16 05:55:04.000 228 21196.89 59.00 42848.02 47804.44 2014-08-16 05:55:05.000 228 21196.82 59.05 42847.98 47804.38 2014-08-16 05:55:06.000 228 21196.81 59.07 42847.94 47804.35 2014-08-16 05:55:07.000 228 21196.81 59.06 42847.94 47804.35 2014-08-16 05:55:08.000 228 21196.78 59.06 42847.92 47804.29 2014-08-16 05:55:09.000 228 21196.78 59.02 42847.93 47804.29 2014-08-16 05:55:10.000 228 21196.81 58.99 42847.92 47804.28 2014-08-16 05:55:11.000 228 21196.87 58.94 42847.91 47804.29 2014-08-16 05:55:12.000 228 21196.86 58.90 42847.90 47804.31 2014-08-16 05:55:13.000 228 21196.84 58.86 42847.91 47804.28 2014-08-16 05:55:14.000 228 21196.87 58.78 42847.93 47804.31 2014-08-16 05:55:15.000 228 21196.87 58.73 42847.95 47804.32 2014-08-16 05:55:16.000 228 21196.89 58.67 42847.97 47804.35 2014-08-16 05:55:17.000 228 21196.89 58.61 42847.98 47804.35 2014-08-16 05:55:18.000 228 21196.87 58.61 42847.98 47804.39 2014-08-16 05:55:19.000 228 21196.87 58.60 42848.06 47804.41 2014-08-16 05:55:20.000 228 21196.87 58.58 42848.01 47804.40 2014-08-16 05:55:21.000 228 21196.87 58.56 42848.02 47804.39 2014-08-16 05:55:22.000 228 21196.89 58.53 42848.04 47804.40 2014-08-16 05:55:23.000 228 21196.90 58.47 42848.05 47804.41 2014-08-16 05:55:24.000 228 21196.88 58.42 42848.09 47804.43 2014-08-16 05:55:25.000 228 21196.89 58.41 42848.13 47804.47 2014-08-16 05:55:26.000 228 21196.92 58.40 42848.12 47804.49 2014-08-16 05:55:27.000 228 21196.91 58.40 42848.14 47804.52 2014-08-16 05:55:28.000 228 21196.92 58.39 42848.16 47804.53 2014-08-16 05:55:29.000 228 21196.89 58.40 42848.16 47804.53 2014-08-16 05:55:30.000 228 21196.88 58.41 42848.17 47804.53 2014-08-16 05:55:31.000 228 21196.89 58.40 42848.11 47804.51 2014-08-16 05:55:32.000 228 21196.85 58.42 42848.03 47804.47 2014-08-16 05:55:33.000 228 21196.86 58.39 42848.02 47804.45 2014-08-16 05:55:34.000 228 21196.81 58.36 42848.00 47804.41 2014-08-16 05:55:35.000 228 21196.78 58.29 42847.97 47804.37 2014-08-16 05:55:36.000 228 21196.73 58.25 42848.00 47804.37 2014-08-16 05:55:37.000 228 21196.72 58.21 42847.99 47804.35 2014-08-16 05:55:38.000 228 21196.69 58.19 42847.97 47804.34 2014-08-16 05:55:39.000 228 21196.69 58.19 42847.99 47804.32 2014-08-16 05:55:40.000 228 21196.68 58.19 42848.00 47804.34 2014-08-16 05:55:41.000 228 21196.68 58.20 42847.99 47804.29 2014-08-16 05:55:42.000 228 21196.66 58.18 42847.97 47804.29 2014-08-16 05:55:43.000 228 21196.65 58.20 42847.97 47804.28 2014-08-16 05:55:44.000 228 21196.62 58.22 42847.98 47804.24 2014-08-16 05:55:45.000 228 21196.59 58.25 42847.96 47804.21 2014-08-16 05:55:46.000 228 21196.59 58.25 42847.94 47804.22 2014-08-16 05:55:47.000 228 21196.59 58.27 42847.91 47804.19 2014-08-16 05:55:48.000 228 21196.56 58.32 42847.88 47804.18 2014-08-16 05:55:49.000 228 21196.55 58.36 42847.85 47804.16 2014-08-16 05:55:50.000 228 21196.56 58.38 42847.86 47804.14 2014-08-16 05:55:51.000 228 21196.56 58.40 42847.84 47804.14 2014-08-16 05:55:52.000 228 21196.59 58.43 42847.86 47804.13 2014-08-16 05:55:53.000 228 21196.59 58.45 42847.83 47804.14 2014-08-16 05:55:54.000 228 21196.59 58.49 42847.88 47804.12 2014-08-16 05:55:55.000 228 21196.58 58.51 42847.90 47804.13 2014-08-16 05:55:56.000 228 21196.57 58.52 42847.84 47804.13 2014-08-16 05:55:57.000 228 21196.54 58.54 42847.84 47804.12 2014-08-16 05:55:58.000 228 21196.52 58.54 42847.85 47804.10 2014-08-16 05:55:59.000 228 21196.49 58.54 42847.87 47804.12 2014-08-16 05:56:00.000 228 21196.49 58.57 42847.86 47804.09 2014-08-16 05:56:01.000 228 21196.51 58.59 42847.86 47804.10 2014-08-16 05:56:02.000 228 21196.53 58.65 42847.85 47804.11 2014-08-16 05:56:03.000 228 21196.51 58.68 42847.84 47804.06 2014-08-16 05:56:04.000 228 21196.51 58.68 42847.81 47804.06 2014-08-16 05:56:05.000 228 21196.50 58.67 42847.79 47804.05 2014-08-16 05:56:06.000 228 21196.50 58.70 42847.79 47804.05 2014-08-16 05:56:07.000 228 21196.47 58.71 42847.77 47804.04 2014-08-16 05:56:08.000 228 21196.45 58.72 42847.77 47804.06 2014-08-16 05:56:09.000 228 21196.47 58.74 42847.78 47804.04 2014-08-16 05:56:10.000 228 21196.46 58.77 42847.78 47803.99 2014-08-16 05:56:11.000 228 21196.44 58.82 42847.74 47804.01 2014-08-16 05:56:12.000 228 21196.48 58.84 42847.71 47803.98 2014-08-16 05:56:13.000 228 21196.47 58.87 42847.67 47803.97 2014-08-16 05:56:14.000 228 21196.48 58.88 42847.66 47803.94 2014-08-16 05:56:15.000 228 21196.52 58.87 42847.67 47803.94 2014-08-16 05:56:16.000 228 21196.48 58.89 42847.68 47803.91 2014-08-16 05:56:17.000 228 21196.49 58.88 42847.62 47803.91 2014-08-16 05:56:18.000 228 21196.48 58.88 42847.63 47803.91 2014-08-16 05:56:19.000 228 21196.49 58.88 42847.64 47803.89 2014-08-16 05:56:20.000 228 21196.46 58.86 42847.64 47803.89 2014-08-16 05:56:21.000 228 21196.44 58.85 42847.69 47803.88 2014-08-16 05:56:22.000 228 21196.42 58.82 42847.64 47803.86 2014-08-16 05:56:23.000 228 21196.37 58.77 42847.66 47803.89 2014-08-16 05:56:24.000 228 21196.39 58.75 42847.68 47803.90 2014-08-16 05:56:25.000 228 21196.39 58.76 42847.69 47803.90 2014-08-16 05:56:26.000 228 21196.38 58.76 42847.70 47803.90 2014-08-16 05:56:27.000 228 21196.39 58.77 42847.70 47803.91 2014-08-16 05:56:28.000 228 21196.43 58.77 42847.67 47803.89 2014-08-16 05:56:29.000 228 21196.44 58.77 42847.68 47803.90 2014-08-16 05:56:30.000 228 21196.44 58.78 42847.68 47803.91 2014-08-16 05:56:31.000 228 21196.41 58.79 42847.68 47803.90 2014-08-16 05:56:32.000 228 21196.41 58.79 42847.69 47803.92 2014-08-16 05:56:33.000 228 21196.42 58.76 42847.72 47803.90 2014-08-16 05:56:34.000 228 21196.45 58.76 42847.69 47803.93 2014-08-16 05:56:35.000 228 21196.47 58.75 42847.69 47803.93 2014-08-16 05:56:36.000 228 21196.44 58.75 42847.70 47803.94 2014-08-16 05:56:37.000 228 21196.44 58.74 42847.75 47803.95 2014-08-16 05:56:38.000 228 21196.45 58.74 42847.75 47803.98 2014-08-16 05:56:39.000 228 21196.43 58.73 42847.75 47803.96 2014-08-16 05:56:40.000 228 21196.42 58.72 42847.75 47803.98 2014-08-16 05:56:41.000 228 21196.41 58.73 42847.76 47803.99 2014-08-16 05:56:42.000 228 21196.41 58.73 42847.74 47804.00 2014-08-16 05:56:43.000 228 21196.43 58.75 42847.76 47804.00 2014-08-16 05:56:44.000 228 21196.42 58.75 42847.73 47804.00 2014-08-16 05:56:45.000 228 21196.41 58.76 42847.74 47803.97 2014-08-16 05:56:46.000 228 21196.40 58.78 42847.74 47803.99 2014-08-16 05:56:47.000 228 21196.41 58.77 42847.75 47803.95 2014-08-16 05:56:48.000 228 21196.39 58.78 42847.74 47803.95 2014-08-16 05:56:49.000 228 21196.37 58.78 42847.76 47803.94 2014-08-16 05:56:50.000 228 21196.38 58.79 42847.72 47803.92 2014-08-16 05:56:51.000 228 21196.36 58.81 42847.69 47803.92 2014-08-16 05:56:52.000 228 21196.34 58.83 42847.67 47803.88 2014-08-16 05:56:53.000 228 21196.30 58.85 42847.67 47803.87 2014-08-16 05:56:54.000 228 21196.28 58.86 42847.66 47803.85 2014-08-16 05:56:55.000 228 21196.26 58.90 42847.63 47803.82 2014-08-16 05:56:56.000 228 21196.26 58.90 42847.59 47803.78 2014-08-16 05:56:57.000 228 21196.26 58.91 42847.56 47803.76 2014-08-16 05:56:58.000 228 21196.23 58.91 42847.54 47803.74 2014-08-16 05:56:59.000 228 21196.23 58.92 42847.54 47803.72 2014-08-16 05:57:00.000 228 21196.21 58.92 42847.55 47803.73 2014-08-16 05:57:01.000 228 21196.20 58.92 42847.57 47803.68 2014-08-16 05:57:02.000 228 21196.20 58.93 42847.56 47803.69 2014-08-16 05:57:03.000 228 21196.18 58.93 42847.57 47803.71 2014-08-16 05:57:04.000 228 21196.14 58.93 42847.54 47803.67 2014-08-16 05:57:05.000 228 21196.13 58.93 42847.53 47803.69 2014-08-16 05:57:06.000 228 21196.15 58.94 42847.59 47803.68 2014-08-16 05:57:07.000 228 21196.14 58.97 42847.57 47803.67 2014-08-16 05:57:08.000 228 21196.15 58.99 42847.59 47803.68 2014-08-16 05:57:09.000 228 21196.18 59.00 42847.57 47803.69 2014-08-16 05:57:10.000 228 21196.18 59.00 42847.59 47803.70 2014-08-16 05:57:11.000 228 21196.19 59.00 42847.57 47803.69 2014-08-16 05:57:12.000 228 21196.22 59.00 42847.54 47803.70 2014-08-16 05:57:13.000 228 21196.22 59.01 42847.54 47803.70 2014-08-16 05:57:14.000 228 21196.23 59.02 42847.53 47803.72 2014-08-16 05:57:15.000 228 21196.27 58.98 42847.55 47803.72 2014-08-16 05:57:16.000 228 21196.28 58.94 42847.61 47803.74 2014-08-16 05:57:17.000 228 21196.28 58.88 42847.61 47803.76 2014-08-16 05:57:18.000 228 21196.26 58.85 42847.67 47803.77 2014-08-16 05:57:19.000 228 21196.25 58.86 42847.69 47803.80 2014-08-16 05:57:20.000 228 21196.25 58.86 42847.70 47803.81 2014-08-16 05:57:21.000 228 21196.24 58.84 42847.72 47803.84 2014-08-16 05:57:22.000 228 21196.22 58.82 42847.74 47803.85 2014-08-16 05:57:23.000 228 21196.21 58.84 42847.76 47803.84 2014-08-16 05:57:24.000 228 21196.21 58.88 42847.76 47803.86 2014-08-16 05:57:25.000 228 21196.21 58.91 42847.77 47803.83 2014-08-16 05:57:26.000 228 21196.16 58.95 42847.73 47803.80 2014-08-16 05:57:27.000 228 21196.12 59.00 42847.67 47803.80 2014-08-16 05:57:28.000 228 21196.12 59.06 42847.60 47803.76 2014-08-16 05:57:29.000 228 21196.08 59.12 42847.57 47803.67 2014-08-16 05:57:30.000 228 21196.07 59.13 42847.51 47803.66 2014-08-16 05:57:31.000 228 21196.10 59.12 42847.52 47803.59 2014-08-16 05:57:32.000 228 21196.11 59.13 42847.49 47803.59 2014-08-16 05:57:33.000 228 21196.09 59.10 42847.53 47803.60 2014-08-16 05:57:34.000 228 21196.09 59.08 42847.53 47803.58 2014-08-16 05:57:35.000 228 21196.13 59.07 42847.58 47803.57 2014-08-16 05:57:36.000 228 21196.11 59.07 42847.62 47803.61 2014-08-16 05:57:37.000 228 21196.16 59.07 42847.59 47803.62 2014-08-16 05:57:38.000 228 21196.18 59.05 42847.64 47803.68 2014-08-16 05:57:39.000 228 21196.20 59.02 42847.69 47803.71 2014-08-16 05:57:40.000 228 21196.20 59.01 42847.69 47803.72 2014-08-16 05:57:41.000 228 21196.17 59.12 42847.71 47803.75 2014-08-16 05:57:42.000 228 21196.10 59.28 42847.66 47803.76 2014-08-16 05:57:43.000 228 21196.07 59.41 42847.60 47803.70 2014-08-16 05:57:44.000 228 21196.05 59.48 42847.58 47803.61 2014-08-16 05:57:45.000 228 21196.02 59.53 42847.48 47803.55 2014-08-16 05:57:46.000 228 21196.02 59.56 42847.40 47803.45 2014-08-16 05:57:47.000 228 21196.05 59.52 42847.38 47803.45 2014-08-16 05:57:48.000 228 21196.08 59.46 42847.38 47803.40 2014-08-16 05:57:49.000 228 21196.09 59.39 42847.41 47803.42 2014-08-16 05:57:50.000 228 21196.17 59.31 42847.48 47803.48 2014-08-16 05:57:51.000 228 21196.22 59.25 42847.51 47803.52 2014-08-16 05:57:52.000 228 21196.25 59.18 42847.57 47803.61 2014-08-16 05:57:53.000 228 21196.30 59.14 42847.66 47803.68 2014-08-16 05:57:54.000 228 21196.34 59.12 42847.70 47803.75 2014-08-16 05:57:55.000 228 21196.36 59.11 42847.74 47803.81 2014-08-16 05:57:56.000 228 21196.39 59.08 42847.77 47803.86 2014-08-16 05:57:57.000 228 21196.42 59.09 42847.78 47803.90 2014-08-16 05:57:58.000 228 21196.45 59.08 42847.80 47803.91 2014-08-16 05:57:59.000 228 21196.46 59.05 42847.80 47803.92 2014-08-16 05:58:00.000 228 21196.48 59.03 42847.81 47803.93 2014-08-16 05:58:01.000 228 21196.47 58.99 42847.84 47803.96 2014-08-16 05:58:02.000 228 21196.48 58.94 42847.88 47803.98 2014-08-16 05:58:03.000 228 21196.47 58.92 42847.88 47804.00 2014-08-16 05:58:04.000 228 21196.46 58.89 42847.89 47804.03 2014-08-16 05:58:05.000 228 21196.44 58.86 42847.92 47804.05 2014-08-16 05:58:06.000 228 21196.46 58.80 42847.95 47804.07 2014-08-16 05:58:07.000 228 21196.50 58.74 42847.99 47804.10 2014-08-16 05:58:08.000 228 21196.55 58.69 42848.03 47804.13 2014-08-16 05:58:09.000 228 21196.59 58.63 42848.06 47804.17 2014-08-16 05:58:10.000 228 21196.61 58.58 42848.15 47804.24 2014-08-16 05:58:11.000 228 21196.59 58.55 42848.16 47804.29 2014-08-16 05:58:12.000 228 21196.61 58.54 42848.18 47804.33 2014-08-16 05:58:13.000 228 21196.63 58.53 42848.20 47804.35 2014-08-16 05:58:14.000 228 21196.64 58.49 42848.19 47804.37 2014-08-16 05:58:15.000 228 21196.69 58.47 42848.25 47804.40 2014-08-16 05:58:16.000 228 21196.70 58.43 42848.25 47804.43 2014-08-16 05:58:17.000 228 21196.72 58.44 42848.24 47804.50 2014-08-16 05:58:18.000 228 21196.76 58.44 42848.28 47804.51 2014-08-16 05:58:19.000 228 21196.77 58.45 42848.32 47804.53 2014-08-16 05:58:20.000 228 21196.80 58.44 42848.35 47804.55 2014-08-16 05:58:21.000 228 21196.81 58.42 42848.32 47804.59 2014-08-16 05:58:22.000 228 21196.82 58.43 42848.30 47804.58 2014-08-16 05:58:23.000 228 21196.87 58.43 42848.32 47804.59 2014-08-16 05:58:24.000 228 21196.89 58.42 42848.37 47804.61 2014-08-16 05:58:25.000 228 21196.86 58.41 42848.37 47804.62 2014-08-16 05:58:26.000 228 21196.85 58.44 42848.34 47804.63 2014-08-16 05:58:27.000 228 21196.84 58.49 42848.35 47804.63 2014-08-16 05:58:28.000 228 21196.85 58.53 42848.37 47804.65 2014-08-16 05:58:29.000 228 21196.87 58.50 42848.37 47804.62 2014-08-16 05:58:30.000 228 21196.87 58.51 42848.31 47804.63 2014-08-16 05:58:31.000 228 21196.86 58.52 42848.30 47804.62 2014-08-16 05:58:32.000 228 21196.82 58.53 42848.31 47804.63 2014-08-16 05:58:33.000 228 21196.81 58.56 42848.31 47804.62 2014-08-16 05:58:34.000 228 21196.81 58.53 42848.32 47804.60 2014-08-16 05:58:35.000 228 21196.81 58.53 42848.33 47804.57 2014-08-16 05:58:36.000 228 21196.83 58.52 42848.32 47804.59 2014-08-16 05:58:37.000 228 21196.82 58.53 42848.32 47804.59 2014-08-16 05:58:38.000 228 21196.78 58.53 42848.34 47804.60 2014-08-16 05:58:39.000 228 21196.76 58.57 42848.33 47804.59 2014-08-16 05:58:40.000 228 21196.78 58.58 42848.25 47804.58 2014-08-16 05:58:41.000 228 21196.74 58.62 42848.24 47804.53 2014-08-16 05:58:42.000 228 21196.73 58.63 42848.23 47804.49 2014-08-16 05:58:43.000 228 21196.72 58.61 42848.20 47804.50 2014-08-16 05:58:44.000 228 21196.73 58.62 42848.20 47804.47 2014-08-16 05:58:45.000 228 21196.71 58.64 42848.21 47804.49 2014-08-16 05:58:46.000 228 21196.73 58.64 42848.20 47804.46 2014-08-16 05:58:47.000 228 21196.73 58.62 42848.18 47804.46 2014-08-16 05:58:48.000 228 21196.76 58.63 42848.19 47804.47 2014-08-16 05:58:49.000 228 21196.76 58.62 42848.20 47804.45 2014-08-16 05:58:50.000 228 21196.79 58.60 42848.18 47804.47 2014-08-16 05:58:51.000 228 21196.78 58.63 42848.20 47804.46 2014-08-16 05:58:52.000 228 21196.77 58.62 42848.20 47804.46 2014-08-16 05:58:53.000 228 21196.78 58.62 42848.21 47804.47 2014-08-16 05:58:54.000 228 21196.77 58.63 42848.22 47804.48 2014-08-16 05:58:55.000 228 21196.79 58.64 42848.18 47804.49 2014-08-16 05:58:56.000 228 21196.81 58.64 42848.20 47804.48 2014-08-16 05:58:57.000 228 21196.80 58.65 42848.19 47804.47 2014-08-16 05:58:58.000 228 21196.76 58.64 42848.17 47804.46 2014-08-16 05:58:59.000 228 21196.77 58.62 42848.17 47804.44 2014-08-16 05:59:00.000 228 21196.76 58.58 42848.22 47804.49 2014-08-16 05:59:01.000 228 21196.76 58.58 42848.24 47804.46 2014-08-16 05:59:02.000 228 21196.73 58.61 42848.25 47804.49 2014-08-16 05:59:03.000 228 21196.68 58.62 42848.23 47804.47 2014-08-16 05:59:04.000 228 21196.65 58.65 42848.22 47804.43 2014-08-16 05:59:05.000 228 21196.60 58.69 42848.20 47804.40 2014-08-16 05:59:06.000 228 21196.62 58.69 42848.18 47804.37 2014-08-16 05:59:07.000 228 21196.61 58.68 42848.13 47804.34 2014-08-16 05:59:08.000 228 21196.56 58.68 42848.13 47804.31 2014-08-16 05:59:09.000 228 21196.55 58.69 42848.13 47804.31 2014-08-16 05:59:10.000 228 21196.55 58.69 42848.10 47804.26 2014-08-16 05:59:11.000 228 21196.50 58.71 42848.10 47804.28 2014-08-16 05:59:12.000 228 21196.49 58.71 42848.08 47804.26 2014-08-16 05:59:13.000 228 21196.50 58.72 42848.04 47804.25 2014-08-16 05:59:14.000 228 21196.49 58.72 42848.02 47804.22 2014-08-16 05:59:15.000 228 21196.48 58.72 42848.05 47804.24 2014-08-16 05:59:16.000 228 21196.53 58.74 42848.07 47804.23 2014-08-16 05:59:17.000 228 21196.52 58.76 42848.08 47804.23 2014-08-16 05:59:18.000 228 21196.49 58.78 42848.02 47804.22 2014-08-16 05:59:19.000 228 21196.49 58.80 42848.00 47804.21 2014-08-16 05:59:20.000 228 21196.49 58.80 42847.99 47804.21 2014-08-16 05:59:21.000 228 21196.49 58.81 42848.00 47804.22 2014-08-16 05:59:22.000 228 21196.49 58.83 42848.02 47804.18 2014-08-16 05:59:23.000 228 21196.49 58.85 42848.02 47804.21 2014-08-16 05:59:24.000 228 21196.50 58.87 42848.01 47804.19 2014-08-16 05:59:25.000 228 21196.49 58.89 42847.97 47804.16 2014-08-16 05:59:26.000 228 21196.47 58.90 42847.96 47804.15 2014-08-16 05:59:27.000 228 21196.47 58.91 42847.96 47804.14 2014-08-16 05:59:28.000 228 21196.47 58.92 42847.94 47804.14 2014-08-16 05:59:29.000 228 21196.49 58.94 42847.94 47804.11 2014-08-16 05:59:30.000 228 21196.48 58.94 42847.96 47804.14 2014-08-16 05:59:31.000 228 21196.46 58.98 42847.95 47804.14 2014-08-16 05:59:32.000 228 21196.44 59.00 42847.99 47804.09 2014-08-16 05:59:33.000 228 21196.42 59.02 42847.94 47804.11 2014-08-16 05:59:34.000 228 21196.39 59.05 42847.91 47804.08 2014-08-16 05:59:35.000 228 21196.37 59.07 42847.90 47804.05 2014-08-16 05:59:36.000 228 21196.37 59.09 42847.87 47804.05 2014-08-16 05:59:37.000 228 21196.38 59.09 42847.91 47804.03 2014-08-16 05:59:38.000 228 21196.36 59.05 42847.89 47804.00 2014-08-16 05:59:39.000 228 21196.37 59.04 42847.92 47804.02 2014-08-16 05:59:40.000 228 21196.38 59.03 42847.94 47804.06 2014-08-16 05:59:41.000 228 21196.41 59.02 42847.93 47804.05 2014-08-16 05:59:42.000 228 21196.44 58.99 42847.94 47804.07 2014-08-16 05:59:43.000 228 21196.45 59.01 42847.94 47804.10 2014-08-16 05:59:44.000 228 21196.47 59.02 42847.94 47804.13 2014-08-16 05:59:45.000 228 21196.46 59.02 42847.94 47804.12 2014-08-16 05:59:46.000 228 21196.41 59.02 42847.97 47804.10 2014-08-16 05:59:47.000 228 21196.40 58.99 42847.97 47804.09 2014-08-16 05:59:48.000 228 21196.37 58.96 42848.01 47804.09 2014-08-16 05:59:49.000 228 21196.36 58.97 42848.03 47804.07 2014-08-16 05:59:50.000 228 21196.35 59.00 42848.02 47804.12 2014-08-16 05:59:51.000 228 21196.36 59.03 42848.02 47804.12 2014-08-16 05:59:52.000 228 21196.40 59.05 42847.96 47804.12 2014-08-16 05:59:53.000 228 21196.42 59.06 42847.95 47804.11 2014-08-16 05:59:54.000 228 21196.44 59.06 42847.96 47804.10 2014-08-16 05:59:55.000 228 21196.46 59.05 42847.96 47804.11 2014-08-16 05:59:56.000 228 21196.46 59.06 42847.97 47804.07 2014-08-16 05:59:57.000 228 21196.49 59.05 42847.93 47804.10 2014-08-16 05:59:58.000 228 21196.50 59.00 42847.96 47804.08 2014-08-16 05:59:59.000 228 21196.53 58.99 42847.97 47804.12 2014-08-16 06:00:00.000 228 21196.52 58.96 42847.96 47804.12 2014-08-16 06:00:01.000 228 21196.57 58.93 42847.99 47804.14 2014-08-16 06:00:02.000 228 21196.58 58.89 42848.00 47804.19 2014-08-16 06:00:03.000 228 21196.59 58.89 42848.00 47804.23 2014-08-16 06:00:04.000 228 21196.58 58.88 42848.05 47804.24 2014-08-16 06:00:05.000 228 21196.62 58.86 42848.08 47804.25 2014-08-16 06:00:06.000 228 21196.61 58.85 42848.09 47804.27 2014-08-16 06:00:07.000 228 21196.62 58.83 42848.11 47804.28 2014-08-16 06:00:08.000 228 21196.60 58.83 42848.10 47804.31 2014-08-16 06:00:09.000 228 21196.60 58.84 42848.11 47804.31 2014-08-16 06:00:10.000 228 21196.59 58.88 42848.14 47804.31 2014-08-16 06:00:11.000 228 21196.57 58.92 42848.14 47804.32 2014-08-16 06:00:12.000 228 21196.59 58.91 42848.13 47804.32 2014-08-16 06:00:13.000 228 21196.57 58.90 42848.13 47804.31 2014-08-16 06:00:14.000 228 21196.55 58.89 42848.15 47804.31 2014-08-16 06:00:15.000 228 21196.53 58.89 42848.19 47804.30 2014-08-16 06:00:16.000 228 21196.52 58.92 42848.19 47804.33 2014-08-16 06:00:17.000 228 21196.49 58.94 42848.17 47804.29 2014-08-16 06:00:18.000 228 21196.49 58.92 42848.15 47804.33 2014-08-16 06:00:19.000 228 21196.50 58.94 42848.20 47804.33 2014-08-16 06:00:20.000 228 21196.50 58.94 42848.20 47804.32 2014-08-16 06:00:21.000 228 21196.46 58.95 42848.17 47804.31 2014-08-16 06:00:22.000 228 21196.44 58.95 42848.19 47804.31 2014-08-16 06:00:23.000 228 21196.44 58.96 42848.21 47804.31 2014-08-16 06:00:24.000 228 21196.44 58.96 42848.20 47804.33 2014-08-16 06:00:25.000 228 21196.46 58.95 42848.21 47804.31 2014-08-16 06:00:26.000 228 21196.47 58.94 42848.21 47804.32 2014-08-16 06:00:27.000 228 21196.45 58.94 42848.21 47804.33 2014-08-16 06:00:28.000 228 21196.47 58.94 42848.21 47804.33 2014-08-16 06:00:29.000 228 21196.45 58.95 42848.24 47804.31 2014-08-16 06:00:30.000 228 21196.45 58.93 42848.25 47804.34 2014-08-16 06:00:31.000 228 21196.44 58.96 42848.26 47804.33 2014-08-16 06:00:32.000 228 21196.43 58.98 42848.27 47804.34 2014-08-16 06:00:33.000 228 21196.41 58.98 42848.28 47804.34 2014-08-16 06:00:34.000 228 21196.42 58.97 42848.26 47804.35 2014-08-16 06:00:35.000 228 21196.43 58.98 42848.27 47804.35 2014-08-16 06:00:36.000 228 21196.44 59.00 42848.27 47804.36 2014-08-16 06:00:37.000 228 21196.46 59.00 42848.26 47804.37 2014-08-16 06:00:38.000 228 21196.45 59.01 42848.32 47804.38 2014-08-16 06:00:39.000 228 21196.48 59.01 42848.31 47804.38 2014-08-16 06:00:40.000 228 21196.48 59.00 42848.30 47804.43 2014-08-16 06:00:41.000 228 21196.48 59.04 42848.31 47804.41 2014-08-16 06:00:42.000 228 21196.45 59.04 42848.29 47804.44 2014-08-16 06:00:43.000 228 21196.51 59.04 42848.29 47804.43 2014-08-16 06:00:44.000 228 21196.51 59.04 42848.33 47804.45 2014-08-16 06:00:45.000 228 21196.52 59.05 42848.30 47804.43 2014-08-16 06:00:46.000 228 21196.52 59.03 42848.28 47804.42 2014-08-16 06:00:47.000 228 21196.52 59.01 42848.31 47804.46 2014-08-16 06:00:48.000 228 21196.55 59.03 42848.30 47804.44 2014-08-16 06:00:49.000 228 21196.58 59.03 42848.30 47804.46 2014-08-16 06:00:50.000 228 21196.58 59.05 42848.32 47804.44 2014-08-16 06:00:51.000 228 21196.62 59.02 42848.31 47804.45 2014-08-16 06:00:52.000 228 21196.60 58.99 42848.31 47804.49 2014-08-16 06:00:53.000 228 21196.61 58.97 42848.29 47804.46 2014-08-16 06:00:54.000 228 21196.63 58.94 42848.30 47804.48 2014-08-16 06:00:55.000 228 21196.61 58.93 42848.27 47804.47 2014-08-16 06:00:56.000 228 21196.60 58.97 42848.32 47804.49 2014-08-16 06:00:57.000 228 21196.56 59.04 42848.30 47804.46 2014-08-16 06:00:58.000 228 21196.57 59.09 42848.22 47804.43 2014-08-16 06:00:59.000 228 21196.59 59.11 42848.18 47804.37 2014-08-16 06:01:00.000 228 21196.60 59.13 42848.17 47804.36 2014-08-16 06:01:01.000 228 21196.58 59.14 42848.12 47804.33 2014-08-16 06:01:02.000 228 21196.58 59.13 42848.09 47804.29 2014-08-16 06:01:03.000 228 21196.58 59.11 42848.07 47804.29 2014-08-16 06:01:04.000 228 21196.56 59.07 42848.08 47804.27 2014-08-16 06:01:05.000 228 21196.53 59.05 42848.09 47804.25 2014-08-16 06:01:06.000 228 21196.49 59.00 42848.17 47804.28 2014-08-16 06:01:07.000 228 21196.48 58.98 42848.15 47804.29 2014-08-16 06:01:08.000 228 21196.50 58.96 42848.16 47804.33 2014-08-16 06:01:09.000 228 21196.53 58.92 42848.20 47804.33 2014-08-16 06:01:10.000 228 21196.52 58.93 42848.19 47804.35 2014-08-16 06:01:11.000 228 21196.53 58.94 42848.24 47804.38 2014-08-16 06:01:12.000 228 21196.53 58.94 42848.25 47804.39 2014-08-16 06:01:13.000 228 21196.54 58.95 42848.21 47804.39 2014-08-16 06:01:14.000 228 21196.56 58.91 42848.21 47804.39 2014-08-16 06:01:15.000 228 21196.52 58.90 42848.25 47804.38 2014-08-16 06:01:16.000 228 21196.51 58.87 42848.23 47804.38 2014-08-16 06:01:17.000 228 21196.53 58.84 42848.27 47804.42 2014-08-16 06:01:18.000 228 21196.56 58.86 42848.29 47804.43 2014-08-16 06:01:19.000 228 21196.55 58.86 42848.29 47804.45 2014-08-16 06:01:20.000 228 21196.54 58.83 42848.29 47804.45 2014-08-16 06:01:21.000 228 21196.49 58.82 42848.35 47804.47 2014-08-16 06:01:22.000 228 21196.49 58.82 42848.36 47804.46 2014-08-16 06:01:23.000 228 21196.46 58.84 42848.36 47804.49 2014-08-16 06:01:24.000 228 21196.46 58.84 42848.35 47804.49 2014-08-16 06:01:25.000 228 21196.46 58.87 42848.37 47804.52 2014-08-16 06:01:26.000 228 21196.48 58.90 42848.34 47804.48 2014-08-16 06:01:27.000 228 21196.47 58.94 42848.34 47804.49 2014-08-16 06:01:28.000 228 21196.47 58.92 42848.33 47804.51 2014-08-16 06:01:29.000 228 21196.46 58.90 42848.33 47804.47 2014-08-16 06:01:30.000 228 21196.45 58.88 42848.33 47804.47 2014-08-16 06:01:31.000 228 21196.48 58.88 42848.35 47804.47 2014-08-16 06:01:32.000 228 21196.48 58.89 42848.32 47804.49 2014-08-16 06:01:33.000 228 21196.48 58.89 42848.35 47804.47 2014-08-16 06:01:34.000 228 21196.49 58.93 42848.33 47804.46 2014-08-16 06:01:35.000 228 21196.50 58.94 42848.32 47804.49 2014-08-16 06:01:36.000 228 21196.52 58.97 42848.28 47804.47 2014-08-16 06:01:37.000 228 21196.52 58.97 42848.29 47804.47 2014-08-16 06:01:38.000 228 21196.50 58.96 42848.31 47804.45 2014-08-16 06:01:39.000 228 21196.50 58.95 42848.30 47804.47 2014-08-16 06:01:40.000 228 21196.51 58.93 42848.35 47804.50 2014-08-16 06:01:41.000 228 21196.50 58.95 42848.34 47804.48 2014-08-16 06:01:42.000 228 21196.49 58.97 42848.31 47804.48 2014-08-16 06:01:43.000 228 21196.47 58.97 42848.29 47804.47 2014-08-16 06:01:44.000 228 21196.47 59.00 42848.29 47804.48 2014-08-16 06:01:45.000 228 21196.44 59.03 42848.28 47804.44 2014-08-16 06:01:46.000 228 21196.42 59.04 42848.26 47804.43 2014-08-16 06:01:47.000 228 21196.41 59.03 42848.26 47804.41 2014-08-16 06:01:48.000 228 21196.42 59.03 42848.28 47804.41 2014-08-16 06:01:49.000 228 21196.41 59.04 42848.27 47804.39 2014-08-16 06:01:50.000 228 21196.42 59.02 42848.24 47804.36 2014-08-16 06:01:51.000 228 21196.42 59.02 42848.26 47804.37 2014-08-16 06:01:52.000 228 21196.40 58.98 42848.26 47804.36 2014-08-16 06:01:53.000 228 21196.38 58.95 42848.25 47804.34 2014-08-16 06:01:54.000 228 21196.35 58.95 42848.26 47804.36 2014-08-16 06:01:55.000 228 21196.34 58.99 42848.24 47804.35 2014-08-16 06:01:56.000 228 21196.35 59.04 42848.23 47804.35 2014-08-16 06:01:57.000 228 21196.36 59.04 42848.21 47804.33 2014-08-16 06:01:58.000 228 21196.35 59.06 42848.22 47804.32 2014-08-16 06:01:59.000 228 21196.33 59.08 42848.19 47804.32 2014-08-16 06:02:00.000 228 21196.37 59.10 42848.18 47804.32 2014-08-16 06:02:01.000 228 21196.38 59.11 42848.16 47804.29 2014-08-16 06:02:02.000 228 21196.37 59.11 42848.15 47804.27 2014-08-16 06:02:03.000 228 21196.40 59.12 42848.16 47804.27 2014-08-16 06:02:04.000 228 21196.39 59.14 42848.14 47804.27 2014-08-16 06:02:05.000 228 21196.37 59.14 42848.11 47804.25 2014-08-16 06:02:06.000 228 21196.34 59.16 42848.15 47804.24 2014-08-16 06:02:07.000 228 21196.32 59.13 42848.13 47804.25 2014-08-16 06:02:08.000 228 21196.30 59.16 42848.13 47804.23 2014-08-16 06:02:09.000 228 21196.30 59.19 42848.10 47804.23 2014-08-16 06:02:10.000 228 21196.32 59.21 42848.10 47804.24 2014-08-16 06:02:11.000 228 21196.32 59.21 42848.10 47804.21 2014-08-16 06:02:12.000 228 21196.33 59.22 42848.10 47804.20 2014-08-16 06:02:13.000 228 21196.31 59.25 42848.12 47804.20 2014-08-16 06:02:14.000 228 21196.30 59.24 42848.09 47804.20 2014-08-16 06:02:15.000 228 21196.27 59.23 42848.10 47804.15 2014-08-16 06:02:16.000 228 21196.24 59.22 42848.11 47804.15 2014-08-16 06:02:17.000 228 21196.27 59.24 42848.12 47804.15 2014-08-16 06:02:18.000 228 21196.28 59.24 42848.13 47804.17 2014-08-16 06:02:19.000 228 21196.30 59.26 42848.11 47804.14 2014-08-16 06:02:20.000 228 21196.30 59.25 42848.09 47804.16 2014-08-16 06:02:21.000 228 21196.30 59.27 42848.09 47804.15 2014-08-16 06:02:22.000 228 21196.33 59.26 42848.09 47804.15 2014-08-16 06:02:23.000 228 21196.35 59.26 42848.10 47804.15 2014-08-16 06:02:24.000 228 21196.32 59.25 42848.10 47804.15 2014-08-16 06:02:25.000 228 21196.33 59.26 42848.07 47804.14 2014-08-16 06:02:26.000 228 21196.29 59.27 42848.07 47804.12 2014-08-16 06:02:27.000 228 21196.27 59.26 42848.09 47804.13 2014-08-16 06:02:28.000 228 21196.26 59.23 42848.09 47804.12 2014-08-16 06:02:29.000 228 21196.29 59.22 42848.08 47804.12 2014-08-16 06:02:30.000 228 21196.26 59.23 42848.07 47804.11 2014-08-16 06:02:31.000 228 21196.22 59.23 42848.06 47804.11 2014-08-16 06:02:32.000 228 21196.22 59.22 42848.04 47804.08 2014-08-16 06:02:33.000 228 21196.22 59.22 42848.02 47804.08 2014-08-16 06:02:34.000 228 21196.27 59.25 42848.04 47804.08 2014-08-16 06:02:35.000 228 21196.28 59.25 42848.03 47804.09 2014-08-16 06:02:36.000 228 21196.29 59.25 42847.99 47804.07 2014-08-16 06:02:37.000 228 21196.29 59.20 42848.02 47804.08 2014-08-16 06:02:38.000 228 21196.28 59.14 42847.99 47804.09 2014-08-16 06:02:39.000 228 21196.27 59.12 42848.00 47804.07 2014-08-16 06:02:40.000 228 21196.26 59.13 42847.98 47804.08 2014-08-16 06:02:41.000 228 21196.24 59.14 42848.02 47804.07 2014-08-16 06:02:42.000 228 21196.24 59.16 42848.00 47804.09 2014-08-16 06:02:43.000 228 21196.24 59.14 42848.01 47804.08 2014-08-16 06:02:44.000 228 21196.26 59.16 42848.05 47804.06 2014-08-16 06:02:45.000 228 21196.22 59.13 42848.03 47804.07 2014-08-16 06:02:46.000 228 21196.20 59.13 42848.03 47804.07 2014-08-16 06:02:47.000 228 21196.21 59.13 42848.04 47804.04 2014-08-16 06:02:48.000 228 21196.21 59.15 42848.02 47804.07 2014-08-16 06:02:49.000 228 21196.24 59.17 42848.05 47804.09 2014-08-16 06:02:50.000 228 21196.29 59.13 42848.05 47804.11 2014-08-16 06:02:51.000 228 21196.31 59.10 42848.07 47804.12 2014-08-16 06:02:52.000 228 21196.33 59.15 42848.03 47804.13 2014-08-16 06:02:53.000 228 21196.30 59.14 42848.03 47804.16 2014-08-16 06:02:54.000 228 21196.33 59.13 42848.03 47804.16 2014-08-16 06:02:55.000 228 21196.33 59.12 42848.06 47804.18 2014-08-16 06:02:56.000 228 21196.32 59.14 42848.06 47804.19 2014-08-16 06:02:57.000 228 21196.32 59.18 42848.06 47804.21 2014-08-16 06:02:58.000 228 21196.32 59.16 42848.08 47804.18 2014-08-16 06:02:59.000 228 21196.32 59.17 42848.08 47804.23 2014-08-16 06:03:00.000 228 21196.34 59.14 42848.08 47804.22 2014-08-16 06:03:01.000 228 21196.35 59.15 42848.13 47804.21 2014-08-16 06:03:02.000 228 21196.36 59.13 42848.13 47804.24 2014-08-16 06:03:03.000 228 21196.34 59.12 42848.10 47804.26 2014-08-16 06:03:04.000 228 21196.36 59.12 42848.16 47804.27 2014-08-16 06:03:05.000 228 21196.35 59.13 42848.17 47804.28 2014-08-16 06:03:06.000 228 21196.34 59.17 42848.15 47804.27 2014-08-16 06:03:07.000 228 21196.31 59.17 42848.13 47804.25 2014-08-16 06:03:08.000 228 21196.29 59.19 42848.14 47804.26 2014-08-16 06:03:09.000 228 21196.27 59.19 42848.13 47804.24 2014-08-16 06:03:10.000 228 21196.27 59.20 42848.13 47804.24 2014-08-16 06:03:11.000 228 21196.25 59.20 42848.11 47804.21 2014-08-16 06:03:12.000 228 21196.25 59.20 42848.09 47804.21 2014-08-16 06:03:13.000 228 21196.24 59.22 42848.14 47804.21 2014-08-16 06:03:14.000 228 21196.25 59.23 42848.12 47804.19 2014-08-16 06:03:15.000 228 21196.30 59.23 42848.09 47804.21 2014-08-16 06:03:16.000 228 21196.32 59.21 42848.07 47804.21 2014-08-16 06:03:17.000 228 21196.30 59.20 42848.11 47804.19 2014-08-16 06:03:18.000 228 21196.30 59.17 42848.12 47804.17 2014-08-16 06:03:19.000 228 21196.29 59.17 42848.08 47804.23 2014-08-16 06:03:20.000 228 21196.31 59.14 42848.09 47804.20 2014-08-16 06:03:21.000 228 21196.34 59.12 42848.12 47804.21 2014-08-16 06:03:22.000 228 21196.35 59.13 42848.13 47804.25 2014-08-16 06:03:23.000 228 21196.37 59.14 42848.15 47804.24 2014-08-16 06:03:24.000 228 21196.40 59.12 42848.13 47804.27 2014-08-16 06:03:25.000 228 21196.40 59.11 42848.15 47804.30 2014-08-16 06:03:26.000 228 21196.39 59.12 42848.17 47804.31 2014-08-16 06:03:27.000 228 21196.39 59.13 42848.19 47804.33 2014-08-16 06:03:28.000 228 21196.41 59.13 42848.21 47804.33 2014-08-16 06:03:29.000 228 21196.45 59.12 42848.23 47804.36 2014-08-16 06:03:30.000 228 21196.43 59.11 42848.22 47804.38 2014-08-16 06:03:31.000 228 21196.41 59.13 42848.24 47804.40 2014-08-16 06:03:32.000 228 21196.44 59.14 42848.25 47804.40 2014-08-16 06:03:33.000 228 21196.46 59.16 42848.28 47804.44 2014-08-16 06:03:34.000 228 21196.46 59.16 42848.26 47804.43 2014-08-16 06:03:35.000 228 21196.46 59.17 42848.26 47804.44 2014-08-16 06:03:36.000 228 21196.48 59.16 42848.32 47804.49 2014-08-16 06:03:37.000 228 21196.47 59.16 42848.32 47804.51 2014-08-16 06:03:38.000 228 21196.44 59.17 42848.36 47804.53 2014-08-16 06:03:39.000 228 21196.44 59.16 42848.38 47804.55 2014-08-16 06:03:40.000 228 21196.46 59.11 42848.45 47804.59 2014-08-16 06:03:41.000 228 21196.44 59.07 42848.45 47804.62 2014-08-16 06:03:42.000 228 21196.46 59.05 42848.48 47804.61 2014-08-16 06:03:43.000 228 21196.47 59.06 42848.49 47804.63 2014-08-16 06:03:44.000 228 21196.48 59.08 42848.49 47804.67 2014-08-16 06:03:45.000 228 21196.49 59.10 42848.49 47804.67 2014-08-16 06:03:46.000 228 21196.51 59.08 42848.47 47804.66 2014-08-16 06:03:47.000 228 21196.51 59.10 42848.42 47804.65 2014-08-16 06:03:48.000 228 21196.51 59.11 42848.39 47804.65 2014-08-16 06:03:49.000 228 21196.53 59.13 42848.39 47804.61 2014-08-16 06:03:50.000 228 21196.55 59.16 42848.42 47804.64 2014-08-16 06:03:51.000 228 21196.57 59.20 42848.46 47804.63 2014-08-16 06:03:52.000 228 21196.61 59.22 42848.47 47804.67 2014-08-16 06:03:53.000 228 21196.60 59.22 42848.46 47804.68 2014-08-16 06:03:54.000 228 21196.58 59.26 42848.47 47804.71 2014-08-16 06:03:55.000 228 21196.62 59.28 42848.46 47804.73 2014-08-16 06:03:56.000 228 21196.64 59.29 42848.48 47804.76 2014-08-16 06:03:57.000 228 21196.66 59.27 42848.50 47804.76 2014-08-16 06:03:58.000 228 21196.68 59.29 42848.54 47804.78 2014-08-16 06:03:59.000 228 21196.69 59.30 42848.54 47804.80 2014-08-16 06:04:00.000 228 21196.67 59.28 42848.53 47804.80 2014-08-16 06:04:01.000 228 21196.66 59.26 42848.56 47804.78 2014-08-16 06:04:02.000 228 21196.65 59.25 42848.57 47804.79 2014-08-16 06:04:03.000 228 21196.65 59.23 42848.57 47804.79 2014-08-16 06:04:04.000 228 21196.63 59.21 42848.54 47804.79 2014-08-16 06:04:05.000 228 21196.64 59.16 42848.52 47804.76 2014-08-16 06:04:06.000 228 21196.65 59.11 42848.52 47804.77 2014-08-16 06:04:07.000 228 21196.64 59.10 42848.56 47804.76 2014-08-16 06:04:08.000 228 21196.66 59.07 42848.58 47804.76 2014-08-16 06:04:09.000 228 21196.64 59.05 42848.61 47804.79 2014-08-16 06:04:10.000 228 21196.62 59.05 42848.61 47804.78 2014-08-16 06:04:11.000 228 21196.62 59.04 42848.61 47804.81 2014-08-16 06:04:12.000 228 21196.61 59.03 42848.61 47804.81 2014-08-16 06:04:13.000 228 21196.59 59.04 42848.61 47804.77 2014-08-16 06:04:14.000 228 21196.57 59.04 42848.60 47804.79 2014-08-16 06:04:15.000 228 21196.53 59.01 42848.58 47804.78 2014-08-16 06:04:16.000 228 21196.52 59.00 42848.60 47804.74 2014-08-16 06:04:17.000 228 21196.54 58.98 42848.56 47804.74 2014-08-16 06:04:18.000 228 21196.51 58.96 42848.56 47804.69 2014-08-16 06:04:19.000 228 21196.46 59.00 42848.53 47804.72 2014-08-16 06:04:20.000 228 21196.45 59.04 42848.51 47804.67 2014-08-16 06:04:21.000 228 21196.41 59.09 42848.51 47804.65 2014-08-16 06:04:22.000 228 21196.43 59.09 42848.53 47804.60 2014-08-16 06:04:23.000 228 21196.43 59.14 42848.49 47804.61 2014-08-16 06:04:24.000 228 21196.42 59.21 42848.46 47804.59 2014-08-16 06:04:25.000 228 21196.42 59.26 42848.38 47804.57 2014-08-16 06:04:26.000 228 21196.40 59.31 42848.34 47804.51 2014-08-16 06:04:27.000 228 21196.38 59.32 42848.32 47804.48 2014-08-16 06:04:28.000 228 21196.34 59.34 42848.30 47804.41 2014-08-16 06:04:29.000 228 21196.34 59.36 42848.29 47804.41 2014-08-16 06:04:30.000 228 21196.30 59.40 42848.24 47804.39 2014-08-16 06:04:31.000 228 21196.28 59.43 42848.21 47804.35 2014-08-16 06:04:32.000 228 21196.29 59.42 42848.21 47804.32 2014-08-16 06:04:33.000 228 21196.29 59.42 42848.21 47804.31 2014-08-16 06:04:34.000 228 21196.26 59.43 42848.18 47804.27 2014-08-16 06:04:35.000 228 21196.21 59.43 42848.19 47804.25 2014-08-16 06:04:36.000 228 21196.15 59.41 42848.20 47804.26 2014-08-16 06:04:37.000 228 21196.14 59.41 42848.20 47804.25 2014-08-16 06:04:38.000 228 21196.15 59.45 42848.16 47804.21 2014-08-16 06:04:39.000 228 21196.17 59.47 42848.15 47804.25 2014-08-16 06:04:40.000 228 21196.18 59.46 42848.16 47804.19 2014-08-16 06:04:41.000 228 21196.15 59.42 42848.18 47804.18 2014-08-16 06:04:42.000 228 21196.16 59.43 42848.17 47804.21 2014-08-16 06:04:43.000 228 21196.18 59.43 42848.19 47804.19 2014-08-16 06:04:44.000 228 21196.16 59.40 42848.20 47804.24 2014-08-16 06:04:45.000 228 21196.16 59.40 42848.24 47804.24 2014-08-16 06:04:46.000 228 21196.16 59.41 42848.23 47804.22 2014-08-16 06:04:47.000 228 21196.19 59.37 42848.24 47804.24 2014-08-16 06:04:48.000 228 21196.16 59.38 42848.23 47804.23 2014-08-16 06:04:49.000 228 21196.14 59.38 42848.21 47804.22 2014-08-16 06:04:50.000 228 21196.16 59.37 42848.20 47804.21 2014-08-16 06:04:51.000 228 21196.15 59.38 42848.20 47804.19 2014-08-16 06:04:52.000 228 21196.12 59.35 42848.18 47804.18 2014-08-16 06:04:53.000 228 21196.09 59.34 42848.19 47804.17 2014-08-16 06:04:54.000 228 21196.08 59.36 42848.18 47804.15 2014-08-16 06:04:55.000 228 21196.08 59.39 42848.15 47804.13 2014-08-16 06:04:56.000 228 21196.07 59.44 42848.10 47804.10 2014-08-16 06:04:57.000 228 21196.04 59.44 42848.06 47804.05 2014-08-16 06:04:58.000 228 21196.02 59.43 42847.99 47804.03 2014-08-16 06:04:59.000 228 21196.02 59.41 42848.01 47803.98 2014-08-16 06:05:00.000 228 21196.00 59.41 42848.01 47803.96 2014-08-16 06:05:01.000 228 21195.92 59.49 42847.97 47803.96 2014-08-16 06:05:02.000 228 21195.85 59.63 42847.89 47803.88 2014-08-16 06:05:03.000 228 21195.81 59.71 42847.81 47803.78 2014-08-16 06:05:04.000 228 21195.79 59.76 42847.72 47803.68 2014-08-16 06:05:05.000 228 21195.76 59.76 42847.67 47803.59 2014-08-16 06:05:06.000 228 21195.75 59.76 42847.65 47803.55 2014-08-16 06:05:07.000 228 21195.74 59.75 42847.62 47803.51 2014-08-16 06:05:08.000 228 21195.71 59.74 42847.60 47803.49 2014-08-16 06:05:09.000 228 21195.72 59.77 42847.62 47803.46 2014-08-16 06:05:10.000 228 21195.72 59.80 42847.61 47803.50 2014-08-16 06:05:11.000 228 21195.71 59.83 42847.63 47803.48 2014-08-16 06:05:12.000 228 21195.72 59.83 42847.67 47803.50 2014-08-16 06:05:13.000 228 21195.72 59.85 42847.66 47803.53 2014-08-16 06:05:14.000 228 21195.76 59.87 42847.63 47803.53 2014-08-16 06:05:15.000 228 21195.73 59.89 42847.66 47803.52 2014-08-16 06:05:16.000 228 21195.76 59.89 42847.66 47803.55 2014-08-16 06:05:17.000 228 21195.80 59.84 42847.70 47803.55 2014-08-16 06:05:18.000 228 21195.89 59.76 42847.73 47803.58 2014-08-16 06:05:19.000 228 21195.94 59.63 42847.81 47803.65 2014-08-16 06:05:20.000 228 21195.99 59.54 42847.89 47803.75 2014-08-16 06:05:21.000 228 21196.02 59.49 42847.94 47803.86 2014-08-16 06:05:22.000 228 21196.06 59.47 42848.01 47803.95 2014-08-16 06:05:23.000 228 21196.03 59.50 42848.06 47804.01 2014-08-16 06:05:24.000 228 21196.02 59.57 42848.04 47804.03 2014-08-16 06:05:25.000 228 21196.01 59.59 42848.04 47804.02 2014-08-16 06:05:26.000 228 21196.01 59.60 42848.04 47804.00 2014-08-16 06:05:27.000 228 21196.01 59.60 42848.07 47804.01 2014-08-16 06:05:28.000 228 21195.97 59.55 42848.09 47804.02 2014-08-16 06:05:29.000 228 21195.96 59.53 42848.06 47804.00 2014-08-16 06:05:30.000 228 21195.93 59.63 42848.02 47804.02 2014-08-16 06:05:31.000 228 21195.88 59.75 42847.96 47803.98 2014-08-16 06:05:32.000 228 21195.80 59.89 42847.92 47803.92 2014-08-16 06:05:33.000 228 21195.77 60.02 42847.82 47803.80 2014-08-16 06:05:34.000 228 21195.76 60.12 42847.71 47803.71 2014-08-16 06:05:35.000 228 21195.77 60.14 42847.67 47803.60 2014-08-16 06:05:36.000 228 21195.78 60.12 42847.62 47803.56 2014-08-16 06:05:37.000 228 21195.84 60.04 42847.65 47803.54 2014-08-16 06:05:38.000 228 21195.86 60.04 42847.67 47803.58 2014-08-16 06:05:39.000 228 21195.84 60.03 42847.69 47803.59 2014-08-16 06:05:40.000 228 21195.85 60.01 42847.70 47803.63 2014-08-16 06:05:41.000 228 21195.87 59.96 42847.70 47803.62 2014-08-16 06:05:42.000 228 21195.87 59.89 42847.72 47803.63 2014-08-16 06:05:43.000 228 21195.93 59.81 42847.80 47803.68 2014-08-16 06:05:44.000 228 21195.94 59.79 42847.84 47803.75 2014-08-16 06:05:45.000 228 21195.95 59.78 42847.87 47803.80 2014-08-16 06:05:46.000 228 21195.98 59.80 42847.91 47803.84 2014-08-16 06:05:47.000 228 21195.99 59.79 42847.90 47803.83 2014-08-16 06:05:48.000 228 21196.03 59.79 42847.94 47803.89 2014-08-16 06:05:49.000 228 21196.02 59.76 42847.99 47803.94 2014-08-16 06:05:50.000 228 21196.02 59.79 42848.01 47803.96 2014-08-16 06:05:51.000 228 21196.03 59.83 42847.98 47803.98 2014-08-16 06:05:52.000 228 21196.09 59.82 42847.96 47803.97 2014-08-16 06:05:53.000 228 21196.12 59.77 42847.93 47803.95 2014-08-16 06:05:54.000 228 21196.15 59.70 42847.97 47803.99 2014-08-16 06:05:55.000 228 21196.17 59.64 42848.02 47804.04 2014-08-16 06:05:56.000 228 21196.18 59.56 42848.13 47804.10 2014-08-16 06:05:57.000 228 21196.20 59.50 42848.19 47804.13 2014-08-16 06:05:58.000 228 21196.22 59.43 42848.18 47804.16 2014-08-16 06:05:59.000 228 21196.21 59.40 42848.22 47804.24 2014-08-16 06:06:00.000 228 21196.24 59.39 42848.28 47804.29 2014-08-16 06:06:01.000 228 21196.22 59.37 42848.30 47804.31 2014-08-16 06:06:02.000 228 21196.18 59.34 42848.34 47804.33 2014-08-16 06:06:03.000 228 21196.16 59.33 42848.39 47804.35 2014-08-16 06:06:04.000 228 21196.16 59.30 42848.42 47804.38 2014-08-16 06:06:05.000 228 21196.15 59.31 42848.45 47804.38 2014-08-16 06:06:06.000 228 21196.19 59.29 42848.41 47804.40 2014-08-16 06:06:07.000 228 21196.18 59.29 42848.42 47804.41 2014-08-16 06:06:08.000 228 21196.17 59.25 42848.43 47804.40 2014-08-16 06:06:09.000 228 21196.17 59.21 42848.43 47804.40 2014-08-16 06:06:10.000 228 21196.19 59.18 42848.42 47804.41 2014-08-16 06:06:11.000 228 21196.19 59.11 42848.41 47804.40 2014-08-16 06:06:12.000 228 21196.19 59.09 42848.46 47804.43 2014-08-16 06:06:13.000 228 21196.20 59.11 42848.46 47804.44 2014-08-16 06:06:14.000 228 21196.20 59.13 42848.46 47804.45 2014-08-16 06:06:15.000 228 21196.23 59.17 42848.43 47804.43 2014-08-16 06:06:16.000 228 21196.23 59.19 42848.41 47804.42 2014-08-16 06:06:17.000 228 21196.22 59.22 42848.40 47804.40 2014-08-16 06:06:18.000 228 21196.22 59.24 42848.38 47804.37 2014-08-16 06:06:19.000 228 21196.24 59.24 42848.34 47804.37 2014-08-16 06:06:20.000 228 21196.24 59.29 42848.34 47804.36 2014-08-16 06:06:21.000 228 21196.23 59.32 42848.31 47804.35 2014-08-16 06:06:22.000 228 21196.25 59.33 42848.28 47804.33 2014-08-16 06:06:23.000 228 21196.24 59.35 42848.27 47804.34 2014-08-16 06:06:24.000 228 21196.25 59.38 42848.25 47804.31 2014-08-16 06:06:25.000 228 21196.28 59.42 42848.27 47804.31 2014-08-16 06:06:26.000 228 21196.26 59.44 42848.27 47804.31 2014-08-16 06:06:27.000 228 21196.26 59.44 42848.29 47804.32 2014-08-16 06:06:28.000 228 21196.26 59.45 42848.32 47804.32 2014-08-16 06:06:29.000 228 21196.24 59.47 42848.31 47804.33 2014-08-16 06:06:30.000 228 21196.26 59.46 42848.32 47804.35 2014-08-16 06:06:31.000 228 21196.27 59.49 42848.33 47804.35 2014-08-16 06:06:32.000 228 21196.26 59.49 42848.35 47804.39 2014-08-16 06:06:33.000 228 21196.23 59.49 42848.38 47804.39 2014-08-16 06:06:34.000 228 21196.24 59.48 42848.40 47804.41 2014-08-16 06:06:35.000 228 21196.26 59.48 42848.39 47804.41 2014-08-16 06:06:36.000 228 21196.26 59.49 42848.39 47804.43 2014-08-16 06:06:37.000 228 21196.27 59.48 42848.41 47804.42 2014-08-16 06:06:38.000 228 21196.23 59.51 42848.39 47804.42 2014-08-16 06:06:39.000 228 21196.26 59.50 42848.39 47804.42 2014-08-16 06:06:40.000 228 21196.28 59.51 42848.39 47804.41 2014-08-16 06:06:41.000 228 21196.33 59.48 42848.37 47804.45 2014-08-16 06:06:42.000 228 21196.33 59.44 42848.38 47804.46 2014-08-16 06:06:43.000 228 21196.35 59.41 42848.43 47804.49 2014-08-16 06:06:44.000 228 21196.38 59.34 42848.47 47804.50 2014-08-16 06:06:45.000 228 21196.38 59.32 42848.47 47804.52 2014-08-16 06:06:46.000 228 21196.36 59.28 42848.48 47804.55 2014-08-16 06:06:47.000 228 21196.38 59.23 42848.51 47804.57 2014-08-16 06:06:48.000 228 21196.39 59.22 42848.51 47804.58 2014-08-16 06:06:49.000 228 21196.40 59.20 42848.55 47804.58 2014-08-16 06:06:50.000 228 21196.43 59.17 42848.55 47804.62 2014-08-16 06:06:51.000 228 21196.47 59.13 42848.56 47804.63 2014-08-16 06:06:52.000 228 21196.47 59.08 42848.59 47804.66 2014-08-16 06:06:53.000 228 21196.49 59.06 42848.60 47804.65 2014-08-16 06:06:54.000 228 21196.49 59.06 42848.58 47804.68 2014-08-16 06:06:55.000 228 21196.52 59.08 42848.61 47804.70 2014-08-16 06:06:56.000 228 21196.55 59.05 42848.61 47804.71 2014-08-16 06:06:57.000 228 21196.54 59.06 42848.59 47804.73 2014-08-16 06:06:58.000 228 21196.55 59.06 42848.65 47804.76 2014-08-16 06:06:59.000 228 21196.59 59.04 42848.67 47804.78 2014-08-16 06:07:00.000 228 21196.59 59.03 42848.68 47804.78 2014-08-16 06:07:01.000 228 21196.60 59.04 42848.66 47804.81 2014-08-16 06:07:02.000 228 21196.57 59.05 42848.68 47804.80 2014-08-16 06:07:03.000 228 21196.61 59.04 42848.71 47804.82 2014-08-16 06:07:04.000 228 21196.60 59.06 42848.66 47804.81 2014-08-16 06:07:05.000 228 21196.59 59.09 42848.67 47804.83 2014-08-16 06:07:06.000 228 21196.61 59.07 42848.70 47804.82 2014-08-16 06:07:07.000 228 21196.60 59.08 42848.71 47804.85 2014-08-16 06:07:08.000 228 21196.63 59.09 42848.72 47804.84 2014-08-16 06:07:09.000 228 21196.62 59.12 42848.72 47804.84 2014-08-16 06:07:10.000 228 21196.62 59.12 42848.69 47804.88 2014-08-16 06:07:11.000 228 21196.63 59.14 42848.72 47804.85 2014-08-16 06:07:12.000 228 21196.60 59.16 42848.70 47804.85 2014-08-16 06:07:13.000 228 21196.58 59.18 42848.65 47804.85 2014-08-16 06:07:14.000 228 21196.55 59.17 42848.67 47804.83 2014-08-16 06:07:15.000 228 21196.57 59.17 42848.64 47804.80 2014-08-16 06:07:16.000 228 21196.62 59.17 42848.64 47804.81 2014-08-16 06:07:17.000 228 21196.64 59.14 42848.66 47804.81 2014-08-16 06:07:18.000 228 21196.63 59.12 42848.64 47804.81 2014-08-16 06:07:19.000 228 21196.61 59.11 42848.66 47804.82 2014-08-16 06:07:20.000 228 21196.61 59.11 42848.70 47804.82 2014-08-16 06:07:21.000 228 21196.59 59.15 42848.65 47804.81 2014-08-16 06:07:22.000 228 21196.61 59.13 42848.61 47804.80 2014-08-16 06:07:23.000 228 21196.60 59.12 42848.62 47804.77 2014-08-16 06:07:24.000 228 21196.57 59.13 42848.59 47804.75 2014-08-16 06:07:25.000 228 21196.58 59.10 42848.59 47804.74 2014-08-16 06:07:26.000 228 21196.61 59.08 42848.58 47804.74 2014-08-16 06:07:27.000 228 21196.64 59.09 42848.61 47804.76 2014-08-16 06:07:28.000 228 21196.65 59.11 42848.62 47804.78 2014-08-16 06:07:29.000 228 21196.66 59.10 42848.65 47804.82 2014-08-16 06:07:30.000 228 21196.61 59.06 42848.67 47804.84 2014-08-16 06:07:31.000 228 21196.60 59.11 42848.73 47804.85 2014-08-16 06:07:32.000 228 21196.58 59.18 42848.71 47804.83 2014-08-16 06:07:33.000 228 21196.59 59.23 42848.74 47804.86 2014-08-16 06:07:34.000 228 21196.58 59.28 42848.71 47804.86 2014-08-16 06:07:35.000 228 21196.62 59.28 42848.70 47804.85 2014-08-16 06:07:36.000 228 21196.61 59.28 42848.74 47804.85 2014-08-16 06:07:37.000 228 21196.63 59.26 42848.72 47804.86 2014-08-16 06:07:38.000 228 21196.63 59.25 42848.73 47804.86 2014-08-16 06:07:39.000 228 21196.64 59.24 42848.75 47804.90 2014-08-16 06:07:40.000 228 21196.65 59.26 42848.71 47804.89 2014-08-16 06:07:41.000 228 21196.67 59.26 42848.74 47804.93 2014-08-16 06:07:42.000 228 21196.69 59.24 42848.74 47804.93 2014-08-16 06:07:43.000 228 21196.68 59.24 42848.76 47804.93 2014-08-16 06:07:44.000 228 21196.67 59.27 42848.79 47804.91 2014-08-16 06:07:45.000 228 21196.66 59.28 42848.74 47804.94 2014-08-16 06:07:46.000 228 21196.68 59.29 42848.74 47804.92 2014-08-16 06:07:47.000 228 21196.70 59.32 42848.73 47804.93 2014-08-16 06:07:48.000 228 21196.69 59.34 42848.74 47804.91 2014-08-16 06:07:49.000 228 21196.65 59.36 42848.74 47804.90 2014-08-16 06:07:50.000 228 21196.67 59.39 42848.72 47804.89 2014-08-16 06:07:51.000 228 21196.69 59.41 42848.73 47804.91 2014-08-16 06:07:52.000 228 21196.68 59.43 42848.68 47804.88 2014-08-16 06:07:53.000 228 21196.65 59.44 42848.70 47804.88 2014-08-16 06:07:54.000 228 21196.70 59.43 42848.71 47804.88 2014-08-16 06:07:55.000 228 21196.66 59.44 42848.70 47804.87 2014-08-16 06:07:56.000 228 21196.63 59.49 42848.67 47804.84 2014-08-16 06:07:57.000 228 21196.62 59.53 42848.64 47804.81 2014-08-16 06:07:58.000 228 21196.59 59.56 42848.63 47804.78 2014-08-16 06:07:59.000 228 21196.56 59.59 42848.62 47804.77 2014-08-16 06:08:00.000 228 21196.54 59.60 42848.61 47804.77 2014-08-16 06:08:01.000 228 21196.49 59.64 42848.59 47804.70 2014-08-16 06:08:02.000 228 21196.47 59.63 42848.60 47804.68 2014-08-16 06:08:03.000 228 21196.43 59.62 42848.60 47804.66 2014-08-16 06:08:04.000 228 21196.40 59.63 42848.58 47804.64 2014-08-16 06:08:05.000 228 21196.38 59.66 42848.58 47804.64 2014-08-16 06:08:06.000 228 21196.39 59.68 42848.57 47804.64 2014-08-16 06:08:07.000 228 21196.37 59.75 42848.53 47804.63 2014-08-16 06:08:08.000 228 21196.39 59.79 42848.50 47804.60 2014-08-16 06:08:09.000 228 21196.36 59.80 42848.50 47804.57 2014-08-16 06:08:10.000 228 21196.39 59.80 42848.48 47804.56 2014-08-16 06:08:11.000 228 21196.39 59.82 42848.46 47804.55 2014-08-16 06:08:12.000 228 21196.36 59.85 42848.43 47804.52 2014-08-16 06:08:13.000 228 21196.33 59.86 42848.41 47804.49 2014-08-16 06:08:14.000 228 21196.30 59.85 42848.35 47804.46 2014-08-16 06:08:15.000 228 21196.30 59.81 42848.41 47804.45 2014-08-16 06:08:16.000 228 21196.30 59.80 42848.44 47804.41 2014-08-16 06:08:17.000 228 21196.29 59.80 42848.42 47804.43 2014-08-16 06:08:18.000 228 21196.25 59.83 42848.39 47804.41 2014-08-16 06:08:19.000 228 21196.21 59.90 42848.35 47804.38 2014-08-16 06:08:20.000 228 21196.15 59.93 42848.33 47804.32 2014-08-16 06:08:21.000 228 21196.15 59.93 42848.29 47804.29 2014-08-16 06:08:22.000 228 21196.16 59.92 42848.27 47804.24 2014-08-16 06:08:23.000 228 21196.17 59.91 42848.22 47804.23 2014-08-16 06:08:24.000 228 21196.15 59.88 42848.22 47804.21 2014-08-16 06:08:25.000 228 21196.16 59.86 42848.23 47804.21 2014-08-16 06:08:26.000 228 21196.15 59.88 42848.25 47804.19 2014-08-16 06:08:27.000 228 21196.14 59.83 42848.22 47804.19 2014-08-16 06:08:28.000 228 21196.15 59.79 42848.23 47804.19 2014-08-16 06:08:29.000 228 21196.12 59.76 42848.28 47804.19 2014-08-16 06:08:30.000 228 21196.13 59.74 42848.30 47804.24 2014-08-16 06:08:31.000 228 21196.15 59.73 42848.30 47804.26 2014-08-16 06:08:32.000 228 21196.15 59.72 42848.30 47804.27 2014-08-16 06:08:33.000 228 21196.18 59.69 42848.34 47804.28 2014-08-16 06:08:34.000 228 21196.21 59.68 42848.35 47804.32 2014-08-16 06:08:35.000 228 21196.21 59.66 42848.36 47804.32 2014-08-16 06:08:36.000 228 21196.22 59.65 42848.37 47804.34 2014-08-16 06:08:37.000 228 21196.23 59.66 42848.37 47804.35 2014-08-16 06:08:38.000 228 21196.23 59.67 42848.39 47804.36 2014-08-16 06:08:39.000 228 21196.22 59.70 42848.34 47804.36 2014-08-16 06:08:40.000 228 21196.17 59.72 42848.30 47804.35 2014-08-16 06:08:41.000 228 21196.17 59.73 42848.29 47804.34 2014-08-16 06:08:42.000 228 21196.13 59.73 42848.25 47804.33 2014-08-16 06:08:43.000 228 21196.13 59.74 42848.28 47804.31 2014-08-16 06:08:44.000 228 21196.16 59.74 42848.30 47804.30 2014-08-16 06:08:45.000 228 21196.16 59.74 42848.28 47804.32 2014-08-16 06:08:46.000 228 21196.17 59.74 42848.27 47804.31 2014-08-16 06:08:47.000 228 21196.14 59.75 42848.28 47804.32 2014-08-16 06:08:48.000 228 21196.13 59.77 42848.28 47804.31 2014-08-16 06:08:49.000 228 21196.16 59.81 42848.27 47804.29 2014-08-16 06:08:50.000 228 21196.15 59.83 42848.26 47804.28 2014-08-16 06:08:51.000 228 21196.13 59.85 42848.23 47804.27 2014-08-16 06:08:52.000 228 21196.13 59.85 42848.22 47804.25 2014-08-16 06:08:53.000 228 21196.14 59.86 42848.21 47804.22 2014-08-16 06:08:54.000 228 21196.19 59.86 42848.17 47804.25 2014-08-16 06:08:55.000 228 21196.24 59.81 42848.17 47804.22 2014-08-16 06:08:56.000 228 21196.24 59.80 42848.20 47804.27 2014-08-16 06:08:57.000 228 21196.25 59.80 42848.20 47804.30 2014-08-16 06:08:58.000 228 21196.26 59.83 42848.20 47804.28 2014-08-16 06:08:59.000 228 21196.19 59.82 42848.21 47804.27 2014-08-16 06:09:00.000 228 21196.14 59.78 42848.22 47804.26 2014-08-16 06:09:01.000 228 21196.11 59.77 42848.21 47804.26 2014-08-16 06:09:02.000 228 21196.07 59.78 42848.24 47804.24 2014-08-16 06:09:03.000 228 21196.00 59.75 42848.28 47804.24 2014-08-16 06:09:04.000 228 21196.01 59.74 42848.26 47804.23 2014-08-16 06:09:05.000 228 21195.97 59.76 42848.30 47804.24 2014-08-16 06:09:06.000 228 21195.99 59.78 42848.30 47804.25 2014-08-16 06:09:07.000 228 21195.99 59.81 42848.32 47804.27 2014-08-16 06:09:08.000 228 21196.04 59.83 42848.31 47804.28 2014-08-16 06:09:09.000 228 21196.03 59.85 42848.33 47804.27 2014-08-16 06:09:10.000 228 21196.06 59.87 42848.33 47804.29 2014-08-16 06:09:11.000 228 21196.05 59.88 42848.33 47804.26 2014-08-16 06:09:12.000 228 21196.04 59.88 42848.33 47804.28 2014-08-16 06:09:13.000 228 21196.06 59.93 42848.31 47804.25 2014-08-16 06:09:14.000 228 21196.07 59.94 42848.25 47804.25 2014-08-16 06:09:15.000 228 21196.04 59.96 42848.24 47804.24 2014-08-16 06:09:16.000 228 21196.03 59.94 42848.25 47804.21 2014-08-16 06:09:17.000 228 21196.03 59.95 42848.23 47804.22 2014-08-16 06:09:18.000 228 21196.03 59.95 42848.24 47804.22 2014-08-16 06:09:19.000 228 21196.02 59.96 42848.24 47804.22 2014-08-16 06:09:20.000 228 21196.03 59.98 42848.26 47804.24 2014-08-16 06:09:21.000 228 21196.02 60.01 42848.22 47804.23 2014-08-16 06:09:22.000 228 21196.03 60.00 42848.23 47804.22 2014-08-16 06:09:23.000 228 21196.03 59.98 42848.24 47804.19 2014-08-16 06:09:24.000 228 21196.05 59.95 42848.24 47804.22 2014-08-16 06:09:25.000 228 21196.05 59.96 42848.25 47804.21 2014-08-16 06:09:26.000 228 21196.02 60.00 42848.25 47804.21 2014-08-16 06:09:27.000 228 21196.01 59.95 42848.24 47804.22 2014-08-16 06:09:28.000 228 21196.02 59.93 42848.28 47804.20 2014-08-16 06:09:29.000 228 21196.02 59.94 42848.24 47804.23 2014-08-16 06:09:30.000 228 21196.00 59.94 42848.22 47804.21 2014-08-16 06:09:31.000 228 21195.96 59.97 42848.21 47804.21 2014-08-16 06:09:32.000 228 21195.96 59.96 42848.21 47804.21 2014-08-16 06:09:33.000 228 21195.97 59.97 42848.20 47804.16 2014-08-16 06:09:34.000 228 21195.98 59.96 42848.23 47804.19 2014-08-16 06:09:35.000 228 21196.00 59.96 42848.23 47804.19 2014-08-16 06:09:36.000 228 21196.02 59.95 42848.20 47804.21 2014-08-16 06:09:37.000 228 21196.00 59.95 42848.20 47804.19 2014-08-16 06:09:38.000 228 21195.99 59.96 42848.21 47804.20 2014-08-16 06:09:39.000 228 21195.92 59.95 42848.23 47804.18 2014-08-16 06:09:40.000 228 21195.89 59.93 42848.23 47804.17 2014-08-16 06:09:41.000 228 21195.87 59.93 42848.24 47804.17 2014-08-16 06:09:42.000 228 21195.89 59.93 42848.23 47804.18 2014-08-16 06:09:43.000 228 21195.91 59.93 42848.24 47804.16 2014-08-16 06:09:44.000 228 21195.92 59.95 42848.21 47804.18 2014-08-16 06:09:45.000 228 21195.94 59.98 42848.20 47804.18 2014-08-16 06:09:46.000 228 21195.94 60.00 42848.16 47804.14 2014-08-16 06:09:47.000 228 21195.90 60.01 42848.17 47804.12 2014-08-16 06:09:48.000 228 21195.93 59.96 42848.15 47804.10 2014-08-16 06:09:49.000 228 21195.92 59.92 42848.15 47804.09 2014-08-16 06:09:50.000 228 21195.94 59.89 42848.14 47804.10 2014-08-16 06:09:51.000 228 21195.92 59.86 42848.18 47804.09 2014-08-16 06:09:52.000 228 21195.92 59.82 42848.19 47804.10 2014-08-16 06:09:53.000 228 21195.90 59.79 42848.17 47804.11 2014-08-16 06:09:54.000 228 21195.90 59.80 42848.17 47804.10 2014-08-16 06:09:55.000 228 21195.92 59.74 42848.22 47804.12 2014-08-16 06:09:56.000 228 21195.92 59.73 42848.24 47804.14 2014-08-16 06:09:57.000 228 21195.95 59.73 42848.22 47804.13 2014-08-16 06:09:58.000 228 21195.95 59.75 42848.25 47804.16 2014-08-16 06:09:59.000 228 21195.92 59.77 42848.25 47804.19 2014-08-16 06:10:00.000 228 21195.94 59.74 42848.26 47804.23 2014-08-16 06:10:01.000 228 21195.95 59.72 42848.26 47804.19 2014-08-16 06:10:02.000 228 21195.95 59.73 42848.27 47804.20 2014-08-16 06:10:03.000 228 21195.93 59.75 42848.27 47804.21 2014-08-16 06:10:04.000 228 21195.92 59.74 42848.28 47804.21 2014-08-16 06:10:05.000 228 21195.92 59.71 42848.30 47804.19 2014-08-16 06:10:06.000 228 21195.90 59.71 42848.31 47804.22 2014-08-16 06:10:07.000 228 21195.90 59.71 42848.34 47804.25 2014-08-16 06:10:08.000 228 21195.92 59.68 42848.30 47804.27 2014-08-16 06:10:09.000 228 21195.92 59.68 42848.32 47804.28 2014-08-16 06:10:10.000 228 21195.92 59.67 42848.33 47804.26 2014-08-16 06:10:11.000 228 21195.93 59.68 42848.34 47804.29 2014-08-16 06:10:12.000 228 21195.96 59.70 42848.30 47804.28 2014-08-16 06:10:13.000 228 21195.92 59.68 42848.34 47804.29 2014-08-16 06:10:14.000 228 21195.90 59.67 42848.36 47804.28 2014-08-16 06:10:15.000 228 21195.92 59.65 42848.37 47804.28 2014-08-16 06:10:16.000 228 21195.95 59.63 42848.36 47804.32 2014-08-16 06:10:17.000 228 21195.95 59.63 42848.40 47804.31 2014-08-16 06:10:18.000 228 21195.97 59.66 42848.40 47804.33 2014-08-16 06:10:19.000 228 21195.99 59.66 42848.41 47804.35 2014-08-16 06:10:20.000 228 21195.95 59.66 42848.44 47804.35 2014-08-16 06:10:21.000 228 21195.97 59.65 42848.47 47804.37 2014-08-16 06:10:22.000 228 21195.97 59.65 42848.44 47804.36 2014-08-16 06:10:23.000 228 21195.96 59.64 42848.44 47804.37 2014-08-16 06:10:24.000 228 21195.96 59.61 42848.46 47804.36 2014-08-16 06:10:25.000 228 21195.93 59.62 42848.44 47804.40 2014-08-16 06:10:26.000 228 21195.92 59.62 42848.49 47804.38 2014-08-16 06:10:27.000 228 21195.92 59.60 42848.50 47804.39 2014-08-16 06:10:28.000 228 21195.95 59.59 42848.48 47804.40 2014-08-16 06:10:29.000 228 21195.94 59.61 42848.50 47804.39 2014-08-16 06:10:30.000 228 21195.97 59.65 42848.46 47804.41 2014-08-16 06:10:31.000 228 21195.99 59.64 42848.44 47804.42 2014-08-16 06:10:32.000 228 21195.97 59.66 42848.48 47804.40 2014-08-16 06:10:33.000 228 21195.95 59.69 42848.50 47804.42 2014-08-16 06:10:34.000 228 21195.97 59.70 42848.48 47804.40 2014-08-16 06:10:35.000 228 21195.98 59.70 42848.45 47804.40 2014-08-16 06:10:36.000 228 21195.95 59.70 42848.43 47804.39 2014-08-16 06:10:37.000 228 21195.95 59.72 42848.45 47804.39 2014-08-16 06:10:38.000 228 21195.96 59.72 42848.41 47804.35 2014-08-16 06:10:39.000 228 21195.98 59.74 42848.43 47804.40 2014-08-16 06:10:40.000 228 21195.98 59.73 42848.46 47804.40 2014-08-16 06:10:41.000 228 21195.96 59.77 42848.42 47804.37 2014-08-16 06:10:42.000 228 21195.97 59.78 42848.40 47804.39 2014-08-16 06:10:43.000 228 21195.98 59.81 42848.41 47804.36 2014-08-16 06:10:44.000 228 21195.98 59.81 42848.45 47804.37 2014-08-16 06:10:45.000 228 21195.98 59.81 42848.41 47804.36 2014-08-16 06:10:46.000 228 21195.97 59.86 42848.38 47804.37 2014-08-16 06:10:47.000 228 21195.99 59.90 42848.36 47804.34 2014-08-16 06:10:48.000 228 21195.99 59.88 42848.41 47804.34 2014-08-16 06:10:49.000 228 21196.00 59.88 42848.41 47804.36 2014-08-16 06:10:50.000 228 21195.99 59.88 42848.42 47804.37 2014-08-16 06:10:51.000 228 21196.00 59.89 42848.38 47804.36 2014-08-16 06:10:52.000 228 21196.00 59.92 42848.39 47804.38 2014-08-16 06:10:53.000 228 21196.01 59.91 42848.40 47804.35 2014-08-16 06:10:54.000 228 21196.05 59.87 42848.40 47804.41 2014-08-16 06:10:55.000 228 21196.15 59.82 42848.43 47804.42 2014-08-16 06:10:56.000 228 21196.22 59.80 42848.48 47804.47 2014-08-16 06:10:57.000 228 21196.25 59.79 42848.50 47804.53 2014-08-16 06:10:58.000 228 21196.25 59.83 42848.50 47804.58 2014-08-16 06:10:59.000 228 21196.25 59.86 42848.51 47804.57 2014-08-16 06:11:00.000 228 21196.25 59.88 42848.49 47804.57 2014-08-16 06:11:01.000 228 21196.25 59.90 42848.52 47804.58 2014-08-16 06:11:02.000 228 21196.26 59.91 42848.52 47804.58 2014-08-16 06:11:03.000 228 21196.29 59.92 42848.49 47804.57 2014-08-16 06:11:04.000 228 21196.31 59.92 42848.52 47804.60 2014-08-16 06:11:05.000 228 21196.31 59.94 42848.55 47804.59 2014-08-16 06:11:06.000 228 21196.30 59.93 42848.55 47804.60 2014-08-16 06:11:07.000 228 21196.32 59.93 42848.53 47804.59 2014-08-16 06:11:08.000 228 21196.29 59.91 42848.51 47804.59 2014-08-16 06:11:09.000 228 21196.29 59.90 42848.52 47804.61 2014-08-16 06:11:10.000 228 21196.29 59.91 42848.55 47804.59 2014-08-16 06:11:11.000 228 21196.28 59.89 42848.54 47804.61 2014-08-16 06:11:12.000 228 21196.29 59.88 42848.55 47804.61 2014-08-16 06:11:13.000 228 21196.30 59.85 42848.57 47804.60 2014-08-16 06:11:14.000 228 21196.30 59.85 42848.57 47804.60 2014-08-16 06:11:15.000 228 21196.28 59.83 42848.59 47804.65 2014-08-16 06:11:16.000 228 21196.25 59.81 42848.61 47804.63 2014-08-16 06:11:17.000 228 21196.23 59.81 42848.60 47804.63 2014-08-16 06:11:18.000 228 21196.23 59.81 42848.60 47804.66 2014-08-16 06:11:19.000 228 21196.23 59.84 42848.59 47804.62 2014-08-16 06:11:20.000 228 21196.22 59.86 42848.61 47804.63 2014-08-16 06:11:21.000 228 21196.26 59.88 42848.62 47804.64 2014-08-16 06:11:22.000 228 21196.32 59.93 42848.58 47804.62 2014-08-16 06:11:23.000 228 21196.37 59.93 42848.53 47804.64 2014-08-16 06:11:24.000 228 21196.34 59.92 42848.53 47804.63 2014-08-16 06:11:25.000 228 21196.31 59.92 42848.53 47804.62 2014-08-16 06:11:26.000 228 21196.33 59.91 42848.53 47804.60 2014-08-16 06:11:27.000 228 21196.33 59.90 42848.55 47804.64 2014-08-16 06:11:28.000 228 21196.31 59.88 42848.53 47804.59 2014-08-16 06:11:29.000 228 21196.25 59.88 42848.52 47804.62 2014-08-16 06:11:30.000 228 21196.21 59.87 42848.55 47804.60 2014-08-16 06:11:31.000 228 21196.22 59.84 42848.56 47804.60 2014-08-16 06:11:32.000 228 21196.20 59.85 42848.58 47804.61 2014-08-16 06:11:33.000 228 21196.23 59.87 42848.58 47804.62 2014-08-16 06:11:34.000 228 21196.23 59.90 42848.59 47804.63 2014-08-16 06:11:35.000 228 21196.24 59.89 42848.59 47804.64 2014-08-16 06:11:36.000 228 21196.27 59.87 42848.57 47804.62 2014-08-16 06:11:37.000 228 21196.23 59.89 42848.58 47804.62 2014-08-16 06:11:38.000 228 21196.22 59.87 42848.55 47804.60 2014-08-16 06:11:39.000 228 21196.21 59.85 42848.51 47804.60 2014-08-16 06:11:40.000 228 21196.21 59.87 42848.58 47804.62 2014-08-16 06:11:41.000 228 21196.21 59.89 42848.53 47804.61 2014-08-16 06:11:42.000 228 21196.21 59.88 42848.51 47804.60 2014-08-16 06:11:43.000 228 21196.22 59.86 42848.50 47804.57 2014-08-16 06:11:44.000 228 21196.20 59.86 42848.54 47804.57 2014-08-16 06:11:45.000 228 21196.18 59.90 42848.54 47804.56 2014-08-16 06:11:46.000 228 21196.19 59.92 42848.51 47804.55 2014-08-16 06:11:47.000 228 21196.16 59.95 42848.49 47804.53 2014-08-16 06:11:48.000 228 21196.13 59.98 42848.49 47804.52 2014-08-16 06:11:49.000 228 21196.09 59.98 42848.52 47804.49 2014-08-16 06:11:50.000 228 21196.08 59.98 42848.51 47804.50 2014-08-16 06:11:51.000 228 21196.05 60.01 42848.48 47804.48 2014-08-16 06:11:52.000 228 21196.03 60.02 42848.49 47804.47 2014-08-16 06:11:53.000 228 21196.04 60.04 42848.50 47804.47 2014-08-16 06:11:54.000 228 21196.04 60.08 42848.52 47804.46 2014-08-16 06:11:55.000 228 21196.05 60.12 42848.48 47804.49 2014-08-16 06:11:56.000 228 21196.07 60.17 42848.46 47804.46 2014-08-16 06:11:57.000 228 21196.10 60.21 42848.46 47804.46 2014-08-16 06:11:58.000 228 21196.14 60.22 42848.43 47804.44 2014-08-16 06:11:59.000 228 21196.13 60.22 42848.40 47804.43 2014-08-16 06:12:00.000 228 21196.15 60.20 42848.43 47804.41 2014-08-16 06:12:01.000 228 21196.13 60.20 42848.41 47804.43 2014-08-16 06:12:02.000 228 21196.15 60.19 42848.40 47804.42 2014-08-16 06:12:03.000 228 21196.14 60.20 42848.41 47804.43 2014-08-16 06:12:04.000 228 21196.15 60.18 42848.38 47804.43 2014-08-16 06:12:05.000 228 21196.16 60.13 42848.38 47804.40 2014-08-16 06:12:06.000 228 21196.19 60.09 42848.41 47804.43 2014-08-16 06:12:07.000 228 21196.18 60.06 42848.43 47804.43 2014-08-16 06:12:08.000 228 21196.17 60.08 42848.44 47804.47 2014-08-16 06:12:09.000 228 21196.12 60.05 42848.43 47804.45 2014-08-16 06:12:10.000 228 21196.08 60.08 42848.39 47804.43 2014-08-16 06:12:11.000 228 21196.05 60.08 42848.38 47804.36 2014-08-16 06:12:12.000 228 21196.04 60.07 42848.33 47804.32 2014-08-16 06:12:13.000 228 21196.02 60.05 42848.28 47804.28 2014-08-16 06:12:14.000 228 21196.04 60.07 42848.27 47804.25 2014-08-16 06:12:15.000 228 21196.04 60.09 42848.23 47804.21 2014-08-16 06:12:16.000 228 21196.04 60.09 42848.19 47804.21 2014-08-16 06:12:17.000 228 21196.05 60.10 42848.18 47804.16 2014-08-16 06:12:18.000 228 21196.07 60.10 42848.15 47804.18 2014-08-16 06:12:19.000 228 21196.08 60.09 42848.12 47804.15 2014-08-16 06:12:20.000 228 21196.10 60.12 42848.11 47804.14 2014-08-16 06:12:21.000 228 21196.15 60.13 42848.08 47804.14 2014-08-16 06:12:22.000 228 21196.12 60.16 42848.11 47804.15 2014-08-16 06:12:23.000 228 21196.09 60.16 42848.12 47804.11 2014-08-16 06:12:24.000 228 21196.04 60.15 42848.14 47804.11 2014-08-16 06:12:25.000 228 21196.02 60.14 42848.17 47804.12 2014-08-16 06:12:26.000 228 21195.99 60.16 42848.18 47804.12 2014-08-16 06:12:27.000 228 21195.98 60.17 42848.17 47804.11 2014-08-16 06:12:28.000 228 21196.01 60.13 42848.19 47804.13 2014-08-16 06:12:29.000 228 21196.05 60.12 42848.21 47804.16 2014-08-16 06:12:30.000 228 21196.05 60.15 42848.24 47804.18 2014-08-16 06:12:31.000 228 21196.01 60.17 42848.22 47804.20 2014-08-16 06:12:32.000 228 21196.00 60.19 42848.22 47804.21 2014-08-16 06:12:33.000 228 21196.01 60.22 42848.23 47804.20 2014-08-16 06:12:34.000 228 21196.02 60.25 42848.24 47804.20 2014-08-16 06:12:35.000 228 21196.03 60.27 42848.20 47804.20 2014-08-16 06:12:36.000 228 21196.03 60.27 42848.19 47804.21 2014-08-16 06:12:37.000 228 21196.04 60.22 42848.24 47804.24 2014-08-16 06:12:38.000 228 21196.01 60.21 42848.24 47804.22 2014-08-16 06:12:39.000 228 21196.02 60.19 42848.25 47804.25 2014-08-16 06:12:40.000 228 21196.04 60.20 42848.28 47804.26 2014-08-16 06:12:41.000 228 21196.00 60.19 42848.27 47804.27 2014-08-16 06:12:42.000 228 21196.00 60.19 42848.27 47804.25 2014-08-16 06:12:43.000 228 21196.02 60.18 42848.29 47804.27 2014-08-16 06:12:44.000 228 21196.01 60.18 42848.28 47804.28 2014-08-16 06:12:45.000 228 21195.99 60.20 42848.30 47804.26 2014-08-16 06:12:46.000 228 21196.01 60.20 42848.29 47804.27 2014-08-16 06:12:47.000 228 21196.01 60.19 42848.30 47804.26 2014-08-16 06:12:48.000 228 21196.03 60.18 42848.32 47804.26 2014-08-16 06:12:49.000 228 21196.03 60.19 42848.34 47804.26 2014-08-16 06:12:50.000 228 21196.04 60.17 42848.29 47804.29 2014-08-16 06:12:51.000 228 21196.06 60.15 42848.31 47804.28 2014-08-16 06:12:52.000 228 21196.08 60.14 42848.30 47804.31 2014-08-16 06:12:53.000 228 21196.09 60.15 42848.34 47804.33 2014-08-16 06:12:54.000 228 21196.09 60.16 42848.35 47804.33 2014-08-16 06:12:55.000 228 21196.08 60.13 42848.36 47804.34 2014-08-16 06:12:56.000 228 21196.06 60.13 42848.37 47804.35 2014-08-16 06:12:57.000 228 21196.07 60.13 42848.34 47804.35 2014-08-16 06:12:58.000 228 21196.06 60.14 42848.36 47804.36 2014-08-16 06:12:59.000 228 21196.03 60.12 42848.34 47804.31 2014-08-16 06:13:00.000 228 21196.05 60.10 42848.33 47804.32 2014-08-16 06:13:01.000 228 21196.04 60.10 42848.35 47804.30 2014-08-16 06:13:02.000 228 21196.03 60.10 42848.31 47804.32 2014-08-16 06:13:03.000 228 21196.03 60.10 42848.30 47804.29 2014-08-16 06:13:04.000 228 21196.04 60.10 42848.29 47804.30 2014-08-16 06:13:05.000 228 21196.02 60.06 42848.33 47804.28 2014-08-16 06:13:06.000 228 21196.01 60.05 42848.33 47804.28 2014-08-16 06:13:07.000 228 21196.01 60.04 42848.31 47804.27 2014-08-16 06:13:08.000 228 21195.99 60.00 42848.34 47804.28 2014-08-16 06:13:09.000 228 21196.01 59.94 42848.32 47804.27 2014-08-16 06:13:10.000 228 21195.98 59.94 42848.34 47804.26 2014-08-16 06:13:11.000 228 21195.97 59.93 42848.31 47804.26 2014-08-16 06:13:12.000 228 21195.98 59.88 42848.29 47804.26 2014-08-16 06:13:13.000 228 21195.99 59.84 42848.28 47804.23 2014-08-16 06:13:14.000 228 21196.03 59.81 42848.26 47804.22 2014-08-16 06:13:15.000 228 21196.09 59.80 42848.27 47804.21 2014-08-16 06:13:16.000 228 21196.10 59.82 42848.35 47804.27 2014-08-16 06:13:17.000 228 21196.10 59.85 42848.42 47804.37 2014-08-16 06:13:18.000 228 21196.09 59.89 42848.48 47804.42 2014-08-16 06:13:19.000 228 21196.11 59.91 42848.49 47804.47 2014-08-16 06:13:20.000 228 21196.09 59.91 42848.53 47804.49 2014-08-16 06:13:21.000 228 21196.04 59.90 42848.55 47804.50 2014-08-16 06:13:22.000 228 21196.00 59.89 42848.61 47804.53 2014-08-16 06:13:23.000 228 21195.99 59.88 42848.64 47804.54 2014-08-16 06:13:24.000 228 21195.99 59.89 42848.64 47804.57 2014-08-16 06:13:25.000 228 21195.98 59.91 42848.65 47804.59 2014-08-16 06:13:26.000 228 21195.96 59.91 42848.69 47804.59 2014-08-16 06:13:27.000 228 21195.99 59.92 42848.73 47804.59 2014-08-16 06:13:28.000 228 21196.05 59.91 42848.71 47804.61 2014-08-16 06:13:29.000 228 21196.05 59.96 42848.65 47804.64 2014-08-16 06:13:30.000 228 21196.03 60.00 42848.65 47804.61 2014-08-16 06:13:31.000 228 21196.05 60.03 42848.65 47804.63 2014-08-16 06:13:32.000 228 21196.07 60.07 42848.63 47804.63 2014-08-16 06:13:33.000 228 21196.11 60.07 42848.60 47804.62 2014-08-16 06:13:34.000 228 21196.16 60.06 42848.61 47804.63 2014-08-16 06:13:35.000 228 21196.16 60.06 42848.59 47804.62 2014-08-16 06:13:36.000 228 21196.17 60.07 42848.60 47804.62 2014-08-16 06:13:37.000 228 21196.17 60.05 42848.58 47804.61 2014-08-16 06:13:38.000 228 21196.20 60.03 42848.60 47804.61 2014-08-16 06:13:39.000 228 21196.21 60.01 42848.63 47804.61 2014-08-16 06:13:40.000 228 21196.24 60.01 42848.64 47804.64 2014-08-16 06:13:41.000 228 21196.27 60.00 42848.59 47804.64 2014-08-16 06:13:42.000 228 21196.25 59.99 42848.60 47804.64 2014-08-16 06:13:43.000 228 21196.27 60.00 42848.63 47804.67 2014-08-16 06:13:44.000 228 21196.29 59.97 42848.63 47804.68 2014-08-16 06:13:45.000 228 21196.31 59.95 42848.63 47804.70 2014-08-16 06:13:46.000 228 21196.29 59.91 42848.66 47804.69 2014-08-16 06:13:47.000 228 21196.29 59.90 42848.67 47804.72 2014-08-16 06:13:48.000 228 21196.29 59.88 42848.68 47804.72 2014-08-16 06:13:49.000 228 21196.26 59.87 42848.70 47804.74 2014-08-16 06:13:50.000 228 21196.22 59.89 42848.70 47804.73 2014-08-16 06:13:51.000 228 21196.18 59.96 42848.66 47804.72 2014-08-16 06:13:52.000 228 21196.16 60.01 42848.60 47804.66 2014-08-16 06:13:53.000 228 21196.13 60.00 42848.59 47804.61 2014-08-16 06:13:54.000 228 21196.10 59.99 42848.62 47804.58 2014-08-16 06:13:55.000 228 21196.09 59.98 42848.60 47804.58 2014-08-16 06:13:56.000 228 21196.08 59.99 42848.57 47804.56 2014-08-16 06:13:57.000 228 21196.09 59.99 42848.54 47804.52 2014-08-16 06:13:58.000 228 21196.09 59.98 42848.56 47804.53 2014-08-16 06:13:59.000 228 21196.07 60.00 42848.56 47804.53 2014-08-16 06:14:00.000 228 21196.09 60.01 42848.52 47804.52 2014-08-16 06:14:01.000 228 21196.09 60.01 42848.54 47804.50 2014-08-16 06:14:02.000 228 21196.08 59.99 42848.52 47804.51 2014-08-16 06:14:03.000 228 21196.07 59.97 42848.53 47804.51 2014-08-16 06:14:04.000 228 21196.06 59.94 42848.54 47804.50 2014-08-16 06:14:05.000 228 21196.01 59.92 42848.54 47804.50 2014-08-16 06:14:06.000 228 21196.03 59.93 42848.52 47804.50 2014-08-16 06:14:07.000 228 21196.05 59.94 42848.52 47804.51 2014-08-16 06:14:08.000 228 21196.07 59.95 42848.53 47804.53 2014-08-16 06:14:09.000 228 21196.05 59.95 42848.55 47804.52 2014-08-16 06:14:10.000 228 21196.04 59.94 42848.55 47804.49 2014-08-16 06:14:11.000 228 21196.01 59.99 42848.55 47804.52 2014-08-16 06:14:12.000 228 21196.00 60.00 42848.54 47804.52 2014-08-16 06:14:13.000 228 21195.99 60.00 42848.57 47804.52 2014-08-16 06:14:14.000 228 21196.00 60.01 42848.59 47804.50 2014-08-16 06:14:15.000 228 21196.03 60.01 42848.60 47804.52 2014-08-16 06:14:16.000 228 21196.02 60.04 42848.56 47804.54 2014-08-16 06:14:17.000 228 21195.98 60.08 42848.59 47804.53 2014-08-16 06:14:18.000 228 21195.97 60.14 42848.60 47804.56 2014-08-16 06:14:19.000 228 21195.95 60.16 42848.60 47804.55 2014-08-16 06:14:20.000 228 21195.96 60.17 42848.60 47804.54 2014-08-16 06:14:21.000 228 21195.97 60.20 42848.60 47804.54 2014-08-16 06:14:22.000 228 21195.96 60.23 42848.61 47804.56 2014-08-16 06:14:23.000 228 21195.95 60.27 42848.59 47804.53 2014-08-16 06:14:24.000 228 21195.94 60.30 42848.61 47804.52 2014-08-16 06:14:25.000 228 21195.91 60.33 42848.62 47804.52 2014-08-16 06:14:26.000 228 21195.89 60.35 42848.60 47804.49 2014-08-16 06:14:27.000 228 21195.88 60.37 42848.58 47804.48 2014-08-16 06:14:28.000 228 21195.89 60.38 42848.56 47804.47 2014-08-16 06:14:29.000 228 21195.88 60.43 42848.58 47804.47 2014-08-16 06:14:30.000 228 21195.88 60.43 42848.59 47804.44 2014-08-16 06:14:31.000 228 21195.89 60.48 42848.53 47804.44 2014-08-16 06:14:32.000 228 21195.89 60.48 42848.50 47804.45 2014-08-16 06:14:33.000 228 21195.89 60.46 42848.55 47804.42 2014-08-16 06:14:34.000 228 21195.90 60.45 42848.57 47804.45 2014-08-16 06:14:35.000 228 21195.91 60.44 42848.57 47804.44 2014-08-16 06:14:36.000 228 21195.93 60.43 42848.57 47804.45 2014-08-16 06:14:37.000 228 21195.95 60.44 42848.56 47804.48 2014-08-16 06:14:38.000 228 21195.97 60.43 42848.53 47804.47 2014-08-16 06:14:39.000 228 21195.95 60.41 42848.53 47804.50 2014-08-16 06:14:40.000 228 21195.95 60.43 42848.55 47804.47 2014-08-16 06:14:41.000 228 21195.97 60.46 42848.51 47804.49 2014-08-16 06:14:42.000 228 21195.98 60.47 42848.50 47804.44 2014-08-16 06:14:43.000 228 21196.02 60.47 42848.50 47804.42 2014-08-16 06:14:44.000 228 21196.01 60.46 42848.49 47804.42 2014-08-16 06:14:45.000 228 21196.03 60.45 42848.48 47804.41 2014-08-16 06:14:46.000 228 21196.01 60.45 42848.47 47804.42 2014-08-16 06:14:47.000 228 21195.98 60.41 42848.48 47804.41 2014-08-16 06:14:48.000 228 21195.98 60.37 42848.47 47804.40 2014-08-16 06:14:49.000 228 21196.00 60.35 42848.49 47804.43 2014-08-16 06:14:50.000 228 21196.01 60.31 42848.53 47804.44 2014-08-16 06:14:51.000 228 21196.02 60.29 42848.53 47804.44 2014-08-16 06:14:52.000 228 21196.04 60.27 42848.54 47804.45 2014-08-16 06:14:53.000 228 21196.02 60.25 42848.51 47804.46 2014-08-16 06:14:54.000 228 21196.01 60.26 42848.55 47804.49 2014-08-16 06:14:55.000 228 21196.00 60.26 42848.56 47804.50 2014-08-16 06:14:56.000 228 21196.00 60.23 42848.56 47804.49 2014-08-16 06:14:57.000 228 21195.98 60.23 42848.55 47804.50 2014-08-16 06:14:58.000 228 21195.96 60.19 42848.57 47804.50 2014-08-16 06:14:59.000 228 21195.91 60.17 42848.59 47804.50 2014-08-16 06:15:00.000 228 21195.86 60.19 42848.60 47804.47 2014-08-16 06:15:01.000 228 21195.83 60.22 42848.65 47804.50 2014-08-16 06:15:02.000 228 21195.80 60.25 42848.66 47804.49 2014-08-16 06:15:03.000 228 21195.75 60.28 42848.64 47804.49 2014-08-16 06:15:04.000 228 21195.68 60.34 42848.64 47804.46 2014-08-16 06:15:05.000 228 21195.63 60.37 42848.64 47804.40 2014-08-16 06:15:06.000 228 21195.63 60.39 42848.61 47804.40 2014-08-16 06:15:07.000 228 21195.59 60.45 42848.59 47804.34 2014-08-16 06:15:08.000 228 21195.55 60.58 42848.53 47804.32 2014-08-16 06:15:09.000 228 21195.50 60.70 42848.41 47804.22 2014-08-16 06:15:10.000 228 21195.49 60.73 42848.32 47804.16 2014-08-16 06:15:11.000 228 21195.49 60.74 42848.25 47804.04 2014-08-16 06:15:12.000 228 21195.55 60.73 42848.20 47804.00 2014-08-16 06:15:13.000 228 21195.62 60.72 42848.19 47803.97 2014-08-16 06:15:14.000 228 21195.67 60.67 42848.18 47803.99 2014-08-16 06:15:15.000 228 21195.71 60.64 42848.16 47803.98 2014-08-16 06:15:16.000 228 21195.77 60.60 42848.19 47804.04 2014-08-16 06:15:17.000 228 21195.78 60.58 42848.23 47804.07 2014-08-16 06:15:18.000 228 21195.78 60.61 42848.25 47804.10 2014-08-16 06:15:19.000 228 21195.76 60.67 42848.23 47804.11 2014-08-16 06:15:20.000 228 21195.78 60.71 42848.20 47804.08 2014-08-16 06:15:21.000 228 21195.80 60.71 42848.21 47804.06 2014-08-16 06:15:22.000 228 21195.84 60.62 42848.17 47804.08 2014-08-16 06:15:23.000 228 21195.84 60.61 42848.21 47804.10 2014-08-16 06:15:24.000 228 21195.88 60.59 42848.28 47804.13 2014-08-16 06:15:25.000 228 21195.90 60.58 42848.28 47804.19 2014-08-16 06:15:26.000 228 21195.94 60.56 42848.30 47804.22 2014-08-16 06:15:27.000 228 21195.94 60.57 42848.33 47804.22 2014-08-16 06:15:28.000 228 21195.91 60.64 42848.32 47804.25 2014-08-16 06:15:29.000 228 21195.91 60.70 42848.28 47804.24 2014-08-16 06:15:30.000 228 21195.88 60.73 42848.24 47804.20 2014-08-16 06:15:31.000 228 21195.89 60.75 42848.25 47804.18 2014-08-16 06:15:32.000 228 21195.89 60.75 42848.26 47804.18 2014-08-16 06:15:33.000 228 21195.87 60.75 42848.28 47804.17 2014-08-16 06:15:34.000 228 21195.94 60.68 42848.26 47804.15 2014-08-16 06:15:35.000 228 21195.95 60.59 42848.24 47804.20 2014-08-16 06:15:36.000 228 21195.95 60.57 42848.32 47804.22 2014-08-16 06:15:37.000 228 21195.99 60.56 42848.36 47804.27 2014-08-16 06:15:38.000 228 21196.01 60.54 42848.39 47804.29 2014-08-16 06:15:39.000 228 21196.02 60.53 42848.39 47804.32 2014-08-16 06:15:40.000 228 21196.02 60.56 42848.41 47804.34 2014-08-16 06:15:41.000 228 21196.02 60.56 42848.44 47804.36 2014-08-16 06:15:42.000 228 21196.03 60.54 42848.41 47804.36 2014-08-16 06:15:43.000 228 21196.04 60.52 42848.43 47804.38 2014-08-16 06:15:44.000 228 21196.06 60.53 42848.41 47804.40 2014-08-16 06:15:45.000 228 21196.09 60.58 42848.41 47804.41 2014-08-16 06:15:46.000 228 21196.05 60.62 42848.38 47804.41 2014-08-16 06:15:47.000 228 21196.05 60.60 42848.37 47804.36 2014-08-16 06:15:48.000 228 21196.06 60.57 42848.34 47804.32 2014-08-16 06:15:49.000 228 21196.05 60.62 42848.30 47804.33 2014-08-16 06:15:50.000 228 21196.05 60.70 42848.29 47804.29 2014-08-16 06:15:51.000 228 21196.06 60.73 42848.24 47804.25 2014-08-16 06:15:52.000 228 21196.02 60.74 42848.21 47804.21 2014-08-16 06:15:53.000 228 21196.00 60.73 42848.19 47804.18 2014-08-16 06:15:54.000 228 21195.99 60.78 42848.20 47804.16 2014-08-16 06:15:55.000 228 21196.01 60.79 42848.23 47804.19 2014-08-16 06:15:56.000 228 21196.03 60.72 42848.24 47804.21 2014-08-16 06:15:57.000 228 21196.08 60.68 42848.26 47804.26 2014-08-16 06:15:58.000 228 21196.08 60.66 42848.28 47804.28 2014-08-16 06:15:59.000 228 21196.06 60.67 42848.29 47804.28 2014-08-16 06:16:00.000 228 21196.02 60.69 42848.30 47804.27 2014-08-16 06:16:01.000 228 21196.01 60.71 42848.29 47804.30 2014-08-16 06:16:02.000 228 21195.99 60.72 42848.30 47804.28 2014-08-16 06:16:03.000 228 21195.99 60.70 42848.30 47804.27 2014-08-16 06:16:04.000 228 21196.01 60.71 42848.30 47804.27 2014-08-16 06:16:05.000 228 21196.00 60.74 42848.32 47804.30 2014-08-16 06:16:06.000 228 21195.99 60.75 42848.37 47804.33 2014-08-16 06:16:07.000 228 21196.00 60.77 42848.39 47804.33 2014-08-16 06:16:08.000 228 21195.99 60.83 42848.39 47804.36 2014-08-16 06:16:09.000 228 21196.03 60.87 42848.39 47804.37 2014-08-16 06:16:10.000 228 21196.03 60.94 42848.39 47804.36 2014-08-16 06:16:11.000 228 21196.04 61.02 42848.42 47804.39 2014-08-16 06:16:12.000 228 21196.04 61.08 42848.42 47804.36 2014-08-16 06:16:13.000 228 21196.07 61.16 42848.37 47804.33 2014-08-16 06:16:14.000 228 21196.07 61.20 42848.31 47804.35 2014-08-16 06:16:15.000 228 21196.05 61.20 42848.31 47804.31 2014-08-16 06:16:16.000 228 21196.06 61.23 42848.36 47804.32 2014-08-16 06:16:17.000 228 21196.06 61.22 42848.38 47804.32 2014-08-16 06:16:18.000 228 21196.05 61.23 42848.38 47804.33 2014-08-16 06:16:19.000 228 21196.09 61.20 42848.36 47804.37 2014-08-16 06:16:20.000 228 21196.11 61.18 42848.38 47804.36 2014-08-16 06:16:21.000 228 21196.11 61.17 42848.41 47804.41 2014-08-16 06:16:22.000 228 21196.12 61.17 42848.42 47804.42 2014-08-16 06:16:23.000 228 21196.16 61.14 42848.47 47804.45 2014-08-16 06:16:24.000 228 21196.17 61.14 42848.48 47804.51 2014-08-16 06:16:25.000 228 21196.15 61.18 42848.51 47804.50 2014-08-16 06:16:26.000 228 21196.18 61.21 42848.48 47804.51 2014-08-16 06:16:27.000 228 21196.17 61.19 42848.47 47804.53 2014-08-16 06:16:28.000 228 21196.18 61.20 42848.49 47804.54 2014-08-16 06:16:29.000 228 21196.17 61.24 42848.51 47804.52 2014-08-16 06:16:30.000 228 21196.15 61.27 42848.52 47804.54 2014-08-16 06:16:31.000 228 21196.17 61.30 42848.52 47804.54 2014-08-16 06:16:32.000 228 21196.19 61.31 42848.51 47804.55 2014-08-16 06:16:33.000 228 21196.17 61.35 42848.48 47804.52 2014-08-16 06:16:34.000 228 21196.17 61.35 42848.44 47804.52 2014-08-16 06:16:35.000 228 21196.17 61.35 42848.47 47804.49 2014-08-16 06:16:36.000 228 21196.21 61.35 42848.50 47804.51 2014-08-16 06:16:37.000 228 21196.22 61.35 42848.47 47804.49 2014-08-16 06:16:38.000 228 21196.23 61.34 42848.44 47804.53 2014-08-16 06:16:39.000 228 21196.22 61.34 42848.46 47804.50 2014-08-16 06:16:40.000 228 21196.20 61.34 42848.44 47804.52 2014-08-16 06:16:41.000 228 21196.20 61.31 42848.42 47804.49 2014-08-16 06:16:42.000 228 21196.21 61.28 42848.45 47804.50 2014-08-16 06:16:43.000 228 21196.19 61.28 42848.47 47804.51 2014-08-16 06:16:44.000 228 21196.21 61.28 42848.49 47804.52 2014-08-16 06:16:45.000 228 21196.22 61.30 42848.47 47804.52 2014-08-16 06:16:46.000 228 21196.24 61.32 42848.47 47804.51 2014-08-16 06:16:47.000 228 21196.22 61.34 42848.42 47804.49 2014-08-16 06:16:48.000 228 21196.21 61.34 42848.42 47804.48 2014-08-16 06:16:49.000 228 21196.22 61.33 42848.43 47804.48 2014-08-16 06:16:50.000 228 21196.20 61.35 42848.42 47804.48 2014-08-16 06:16:51.000 228 21196.20 61.33 42848.43 47804.48 2014-08-16 06:16:52.000 228 21196.22 61.31 42848.45 47804.49 2014-08-16 06:16:53.000 228 21196.18 61.28 42848.47 47804.48 2014-08-16 06:16:54.000 228 21196.21 61.25 42848.47 47804.51 2014-08-16 06:16:55.000 228 21196.20 61.22 42848.48 47804.50 2014-08-16 06:16:56.000 228 21196.19 61.22 42848.50 47804.51 2014-08-16 06:16:57.000 228 21196.22 61.20 42848.53 47804.53 2014-08-16 06:16:58.000 228 21196.21 61.22 42848.55 47804.57 2014-08-16 06:16:59.000 228 21196.21 61.19 42848.56 47804.55 2014-08-16 06:17:00.000 228 21196.20 61.18 42848.57 47804.58 2014-08-16 06:17:01.000 228 21196.20 61.16 42848.52 47804.55 2014-08-16 06:17:02.000 228 21196.24 61.13 42848.51 47804.57 2014-08-16 06:17:03.000 228 21196.23 61.13 42848.55 47804.58 2014-08-16 06:17:04.000 228 21196.24 61.13 42848.55 47804.60 2014-08-16 06:17:05.000 228 21196.24 61.15 42848.50 47804.57 2014-08-16 06:17:06.000 228 21196.23 61.19 42848.50 47804.58 2014-08-16 06:17:07.000 228 21196.23 61.21 42848.47 47804.56 2014-08-16 06:17:08.000 228 21196.22 61.20 42848.44 47804.54 2014-08-16 06:17:09.000 228 21196.22 61.21 42848.48 47804.53 2014-08-16 06:17:10.000 228 21196.19 61.20 42848.45 47804.53 2014-08-16 06:17:11.000 228 21196.18 61.19 42848.46 47804.55 2014-08-16 06:17:12.000 228 21196.19 61.19 42848.46 47804.53 2014-08-16 06:17:13.000 228 21196.21 61.18 42848.46 47804.54 2014-08-16 06:17:14.000 228 21196.20 61.20 42848.50 47804.56 2014-08-16 06:17:15.000 228 21196.17 61.22 42848.48 47804.55 2014-08-16 06:17:16.000 228 21196.17 61.25 42848.46 47804.54 2014-08-16 06:17:17.000 228 21196.21 61.28 42848.48 47804.52 2014-08-16 06:17:18.000 228 21196.22 61.30 42848.47 47804.53 2014-08-16 06:17:19.000 228 21196.20 61.30 42848.44 47804.50 2014-08-16 06:17:20.000 228 21196.18 61.28 42848.42 47804.51 2014-08-16 06:17:21.000 228 21196.17 61.30 42848.44 47804.51 2014-08-16 06:17:22.000 228 21196.19 61.32 42848.46 47804.51 2014-08-16 06:17:23.000 228 21196.19 61.30 42848.47 47804.52 2014-08-16 06:17:24.000 228 21196.17 61.28 42848.48 47804.50 2014-08-16 06:17:25.000 228 21196.18 61.25 42848.48 47804.50 2014-08-16 06:17:26.000 228 21196.18 61.25 42848.47 47804.52 2014-08-16 06:17:27.000 228 21196.19 61.24 42848.48 47804.50 2014-08-16 06:17:28.000 228 21196.20 61.24 42848.47 47804.55 2014-08-16 06:17:29.000 228 21196.22 61.22 42848.51 47804.57 2014-08-16 06:17:30.000 228 21196.21 61.22 42848.49 47804.55 2014-08-16 06:17:31.000 228 21196.20 61.20 42848.49 47804.55 2014-08-16 06:17:32.000 228 21196.19 61.21 42848.53 47804.53 2014-08-16 06:17:33.000 228 21196.21 61.20 42848.50 47804.56 2014-08-16 06:17:34.000 228 21196.23 61.10 42848.46 47804.54 2014-08-16 06:17:35.000 228 21196.24 60.99 42848.47 47804.57 2014-08-16 06:17:36.000 228 21196.27 60.89 42848.48 47804.56 2014-08-16 06:17:37.000 228 21196.30 60.85 42848.51 47804.59 2014-08-16 06:17:38.000 228 21196.33 60.77 42848.53 47804.63 2014-08-16 06:17:39.000 228 21196.30 60.72 42848.58 47804.64 2014-08-16 06:17:40.000 228 21196.28 60.69 42848.60 47804.64 2014-08-16 06:17:41.000 228 21196.26 60.64 42848.58 47804.66 2014-08-16 06:17:42.000 228 21196.27 60.59 42848.61 47804.67 2014-08-16 06:17:43.000 228 21196.24 60.54 42848.61 47804.68 2014-08-16 06:17:44.000 228 21196.24 60.51 42848.66 47804.71 2014-08-16 06:17:45.000 228 21196.29 60.47 42848.67 47804.73 2014-08-16 06:17:46.000 228 21196.29 60.42 42848.66 47804.72 2014-08-16 06:17:47.000 228 21196.30 60.38 42848.66 47804.77 2014-08-16 06:17:48.000 228 21196.32 60.34 42848.69 47804.80 2014-08-16 06:17:49.000 228 21196.36 60.30 42848.71 47804.79 2014-08-16 06:17:50.000 228 21196.35 60.27 42848.72 47804.83 2014-08-16 06:17:51.000 228 21196.34 60.23 42848.72 47804.83 2014-08-16 06:17:52.000 228 21196.31 60.17 42848.78 47804.84 2014-08-16 06:17:53.000 228 21196.32 60.12 42848.80 47804.86 2014-08-16 06:17:54.000 228 21196.31 60.13 42848.78 47804.84 2014-08-16 06:17:55.000 228 21196.29 60.15 42848.79 47804.87 2014-08-16 06:17:56.000 228 21196.29 60.13 42848.81 47804.87 2014-08-16 06:17:57.000 228 21196.27 60.13 42848.82 47804.87 2014-08-16 06:17:58.000 228 21196.25 60.16 42848.80 47804.88 2014-08-16 06:17:59.000 228 21196.29 60.15 42848.78 47804.87 2014-08-16 06:18:00.000 228 21196.28 60.16 42848.74 47804.85 2014-08-16 06:18:01.000 228 21196.29 60.18 42848.75 47804.85 2014-08-16 06:18:02.000 228 21196.30 60.23 42848.78 47804.87 2014-08-16 06:18:03.000 228 21196.29 60.29 42848.75 47804.83 2014-08-16 06:18:04.000 228 21196.30 60.32 42848.71 47804.80 2014-08-16 06:18:05.000 228 21196.32 60.32 42848.67 47804.77 2014-08-16 06:18:06.000 228 21196.31 60.31 42848.67 47804.77 2014-08-16 06:18:07.000 228 21196.31 60.31 42848.67 47804.75 2014-08-16 06:18:08.000 228 21196.34 60.33 42848.66 47804.75 2014-08-16 06:18:09.000 228 21196.31 60.35 42848.64 47804.74 2014-08-16 06:18:10.000 228 21196.30 60.35 42848.65 47804.72 2014-08-16 06:18:11.000 228 21196.32 60.35 42848.64 47804.72 2014-08-16 06:18:12.000 228 21196.31 60.34 42848.64 47804.71 2014-08-16 06:18:13.000 228 21196.31 60.32 42848.67 47804.73 2014-08-16 06:18:14.000 228 21196.32 60.34 42848.67 47804.74 2014-08-16 06:18:15.000 228 21196.30 60.36 42848.64 47804.74 2014-08-16 06:18:16.000 228 21196.28 60.37 42848.67 47804.73 2014-08-16 06:18:17.000 228 21196.26 60.40 42848.70 47804.72 2014-08-16 06:18:18.000 228 21196.26 60.43 42848.66 47804.72 2014-08-16 06:18:19.000 228 21196.25 60.47 42848.65 47804.70 2014-08-16 06:18:20.000 228 21196.25 60.50 42848.61 47804.67 2014-08-16 06:18:21.000 228 21196.25 60.55 42848.55 47804.67 2014-08-16 06:18:22.000 228 21196.22 60.54 42848.55 47804.64 2014-08-16 06:18:23.000 228 21196.24 60.57 42848.56 47804.64 2014-08-16 06:18:24.000 228 21196.25 60.59 42848.50 47804.61 2014-08-16 06:18:25.000 228 21196.23 60.57 42848.52 47804.59 2014-08-16 06:18:26.000 228 21196.26 60.56 42848.52 47804.61 2014-08-16 06:18:27.000 228 21196.27 60.57 42848.52 47804.61 2014-08-16 06:18:28.000 228 21196.28 60.56 42848.52 47804.61 2014-08-16 06:18:29.000 228 21196.27 60.60 42848.51 47804.61 2014-08-16 06:18:30.000 228 21196.26 60.59 42848.53 47804.60 2014-08-16 06:18:31.000 228 21196.23 60.60 42848.53 47804.62 2014-08-16 06:18:32.000 228 21196.24 60.62 42848.51 47804.59 2014-08-16 06:18:33.000 228 21196.23 60.62 42848.50 47804.60 2014-08-16 06:18:34.000 228 21196.22 60.64 42848.52 47804.59 2014-08-16 06:18:35.000 228 21196.21 60.67 42848.51 47804.59 2014-08-16 06:18:36.000 228 21196.15 60.63 42848.53 47804.54 2014-08-16 06:18:37.000 228 21196.11 60.72 42848.48 47804.52 2014-08-16 06:18:38.000 228 21196.03 60.85 42848.42 47804.49 2014-08-16 06:18:39.000 228 21195.97 60.94 42848.36 47804.42 2014-08-16 06:18:40.000 228 21195.95 61.01 42848.31 47804.34 2014-08-16 06:18:41.000 228 21195.92 61.05 42848.26 47804.25 2014-08-16 06:18:42.000 228 21195.96 61.08 42848.22 47804.19 2014-08-16 06:18:43.000 228 21195.95 61.05 42848.17 47804.15 2014-08-16 06:18:44.000 228 21195.97 61.02 42848.12 47804.14 2014-08-16 06:18:45.000 228 21195.96 60.99 42848.15 47804.13 2014-08-16 06:18:46.000 228 21195.92 60.98 42848.17 47804.11 2014-08-16 06:18:47.000 228 21195.90 60.99 42848.17 47804.12 2014-08-16 06:18:48.000 228 21195.90 60.97 42848.18 47804.11 2014-08-16 06:18:49.000 228 21195.91 60.91 42848.22 47804.13 2014-08-16 06:18:50.000 228 21195.90 60.91 42848.22 47804.15 2014-08-16 06:18:51.000 228 21195.92 60.89 42848.24 47804.17 2014-08-16 06:18:52.000 228 21195.90 60.94 42848.26 47804.18 2014-08-16 06:18:53.000 228 21195.88 60.92 42848.27 47804.18 2014-08-16 06:18:54.000 228 21195.87 60.95 42848.29 47804.17 2014-08-16 06:18:55.000 228 21195.87 60.95 42848.30 47804.20 2014-08-16 06:18:56.000 228 21195.89 60.95 42848.27 47804.19 2014-08-16 06:18:57.000 228 21195.88 61.01 42848.25 47804.20 2014-08-16 06:18:58.000 228 21195.90 61.03 42848.26 47804.17 2014-08-16 06:18:59.000 228 21195.90 61.06 42848.26 47804.18 2014-08-16 06:19:00.000 228 21195.86 61.06 42848.24 47804.17 2014-08-16 06:19:01.000 228 21195.87 61.07 42848.26 47804.17 2014-08-16 06:19:02.000 228 21195.88 61.12 42848.26 47804.17 2014-08-16 06:19:03.000 228 21195.85 61.18 42848.24 47804.17 2014-08-16 06:19:04.000 228 21195.83 61.22 42848.23 47804.14 2014-08-16 06:19:05.000 228 21195.81 61.27 42848.20 47804.13 2014-08-16 06:19:06.000 228 21195.82 61.33 42848.19 47804.14 2014-08-16 06:19:07.000 228 21195.85 61.35 42848.21 47804.11 2014-08-16 06:19:08.000 228 21195.87 61.42 42848.19 47804.11 2014-08-16 06:19:09.000 228 21195.84 61.50 42848.20 47804.10 2014-08-16 06:19:10.000 228 21195.84 61.55 42848.23 47804.12 2014-08-16 06:19:11.000 228 21195.84 61.61 42848.22 47804.09 2014-08-16 06:19:12.000 228 21195.85 61.68 42848.22 47804.11 2014-08-16 06:19:13.000 228 21195.86 61.76 42848.21 47804.09 2014-08-16 06:19:14.000 228 21195.86 61.80 42848.22 47804.09 2014-08-16 06:19:15.000 228 21195.84 61.91 42848.18 47804.10 2014-08-16 06:19:16.000 228 21195.81 62.07 42848.15 47804.08 2014-08-16 06:19:17.000 228 21195.82 62.13 42848.09 47804.04 2014-08-16 06:19:18.000 228 21195.83 62.18 42848.05 47803.98 2014-08-16 06:19:19.000 228 21195.81 62.22 42848.04 47803.94 2014-08-16 06:19:20.000 228 21195.84 62.24 42848.03 47803.94 2014-08-16 06:19:21.000 228 21195.86 62.24 42848.01 47803.90 2014-08-16 06:19:22.000 228 21195.91 62.27 42848.00 47803.93 2014-08-16 06:19:23.000 228 21195.94 62.26 42848.02 47803.95 2014-08-16 06:19:24.000 228 21196.00 62.24 42848.05 47803.99 2014-08-16 06:19:25.000 228 21195.96 62.34 42848.04 47803.99 2014-08-16 06:19:26.000 228 21195.94 62.37 42848.01 47803.97 2014-08-16 06:19:27.000 228 21195.91 62.36 42848.02 47803.94 2014-08-16 06:19:28.000 228 21195.93 62.31 42848.02 47803.94 2014-08-16 06:19:29.000 228 21195.96 62.28 42848.03 47803.98 2014-08-16 06:19:30.000 228 21195.95 62.33 42848.02 47803.99 2014-08-16 06:19:31.000 228 21195.93 62.33 42848.03 47803.99 2014-08-16 06:19:32.000 228 21196.00 62.26 42848.05 47803.98 2014-08-16 06:19:33.000 228 21196.01 62.21 42848.09 47804.01 2014-08-16 06:19:34.000 228 21196.03 62.18 42848.13 47804.07 2014-08-16 06:19:35.000 228 21196.05 62.20 42848.12 47804.11 2014-08-16 06:19:36.000 228 21196.07 62.24 42848.15 47804.15 2014-08-16 06:19:37.000 228 21196.08 62.22 42848.15 47804.13 2014-08-16 06:19:38.000 228 21196.07 62.24 42848.15 47804.17 2014-08-16 06:19:39.000 228 21196.07 62.22 42848.16 47804.15 2014-08-16 06:19:40.000 228 21196.05 62.22 42848.18 47804.14 2014-08-16 06:19:41.000 228 21196.05 62.23 42848.17 47804.16 2014-08-16 06:19:42.000 228 21196.07 62.22 42848.20 47804.19 2014-08-16 06:19:43.000 228 21196.07 62.22 42848.22 47804.20 2014-08-16 06:19:44.000 228 21196.05 62.21 42848.22 47804.19 2014-08-16 06:19:45.000 228 21196.03 62.20 42848.23 47804.21 2014-08-16 06:19:46.000 228 21196.04 62.17 42848.26 47804.23 2014-08-16 06:19:47.000 228 21196.03 62.17 42848.27 47804.23 2014-08-16 06:19:48.000 228 21196.03 62.17 42848.29 47804.24 2014-08-16 06:19:49.000 228 21196.03 62.15 42848.30 47804.25 2014-08-16 06:19:50.000 228 21196.03 62.16 42848.32 47804.27 2014-08-16 06:19:51.000 228 21196.01 62.18 42848.31 47804.25 2014-08-16 06:19:52.000 228 21195.99 62.20 42848.26 47804.27 2014-08-16 06:19:53.000 228 21195.96 62.22 42848.27 47804.23 2014-08-16 06:19:54.000 228 21195.95 62.24 42848.21 47804.21 2014-08-16 06:19:55.000 228 21195.94 62.25 42848.21 47804.19 2014-08-16 06:19:56.000 228 21195.93 62.22 42848.17 47804.16 2014-08-16 06:19:57.000 228 21195.93 62.23 42848.16 47804.16 2014-08-16 06:19:58.000 228 21195.91 62.23 42848.18 47804.13 2014-08-16 06:19:59.000 228 21195.91 62.19 42848.18 47804.12 2014-08-16 06:20:00.000 228 21195.91 62.18 42848.21 47804.12 2014-08-16 06:20:01.000 228 21195.91 62.16 42848.23 47804.14 2014-08-16 06:20:02.000 228 21195.92 62.13 42848.20 47804.15 2014-08-16 06:20:03.000 228 21195.91 62.16 42848.19 47804.14 2014-08-16 06:20:04.000 228 21195.90 62.18 42848.20 47804.15 2014-08-16 06:20:05.000 228 21195.89 62.20 42848.21 47804.18 2014-08-16 06:20:06.000 228 21195.93 62.17 42848.19 47804.15 2014-08-16 06:20:07.000 228 21195.93 62.16 42848.20 47804.16 2014-08-16 06:20:08.000 228 21195.97 62.14 42848.19 47804.15 2014-08-16 06:20:09.000 228 21196.02 62.13 42848.17 47804.15 2014-08-16 06:20:10.000 228 21196.06 62.11 42848.17 47804.18 2014-08-16 06:20:11.000 228 21196.05 62.10 42848.18 47804.17 2014-08-16 06:20:12.000 228 21196.05 62.08 42848.17 47804.19 2014-08-16 06:20:13.000 228 21196.06 62.04 42848.17 47804.20 2014-08-16 06:20:14.000 228 21196.07 62.01 42848.17 47804.19 2014-08-16 06:20:15.000 228 21196.08 62.01 42848.16 47804.23 2014-08-16 06:20:16.000 228 21196.09 62.01 42848.16 47804.22 2014-08-16 06:20:17.000 228 21196.07 62.01 42848.19 47804.21 2014-08-16 06:20:18.000 228 21196.06 61.99 42848.18 47804.24 2014-08-16 06:20:19.000 228 21196.09 61.97 42848.19 47804.23 2014-08-16 06:20:20.000 228 21196.09 61.94 42848.22 47804.24 2014-08-16 06:20:21.000 228 21196.08 61.90 42848.24 47804.27 2014-08-16 06:20:22.000 228 21196.09 61.87 42848.24 47804.25 2014-08-16 06:20:23.000 228 21196.12 61.88 42848.23 47804.27 2014-08-16 06:20:24.000 228 21196.10 61.89 42848.23 47804.28 2014-08-16 06:20:25.000 228 21196.10 61.88 42848.25 47804.29 2014-08-16 06:20:26.000 228 21196.09 61.88 42848.27 47804.29 2014-08-16 06:20:27.000 228 21196.08 61.92 42848.27 47804.27 2014-08-16 06:20:28.000 228 21196.04 61.96 42848.23 47804.28 2014-08-16 06:20:29.000 228 21196.01 61.98 42848.19 47804.20 2014-08-16 06:20:30.000 228 21195.94 62.00 42848.16 47804.16 2014-08-16 06:20:31.000 228 21195.90 62.04 42848.13 47804.12 2014-08-16 06:20:32.000 228 21195.92 62.04 42848.13 47804.09 2014-08-16 06:20:33.000 228 21195.89 62.07 42848.11 47804.05 2014-08-16 06:20:34.000 228 21195.87 62.10 42848.10 47804.04 2014-08-16 06:20:35.000 228 21195.85 62.09 42848.09 47804.03 2014-08-16 06:20:36.000 228 21195.81 62.09 42848.08 47804.02 2014-08-16 06:20:37.000 228 21195.81 62.07 42848.07 47803.99 2014-08-16 06:20:38.000 228 21195.82 62.06 42848.10 47804.02 2014-08-16 06:20:39.000 228 21195.81 62.05 42848.11 47804.02 2014-08-16 06:20:40.000 228 21195.85 62.08 42848.14 47804.05 2014-08-16 06:20:41.000 228 21195.86 62.08 42848.14 47804.09 2014-08-16 06:20:42.000 228 21195.88 62.08 42848.16 47804.07 2014-08-16 06:20:43.000 228 21195.89 62.11 42848.15 47804.06 2014-08-16 06:20:44.000 228 21195.92 62.11 42848.13 47804.09 2014-08-16 06:20:45.000 228 21195.95 62.14 42848.13 47804.10 2014-08-16 06:20:46.000 228 21195.93 62.12 42848.14 47804.08 2014-08-16 06:20:47.000 228 21195.95 62.10 42848.11 47804.10 2014-08-16 06:20:48.000 228 21195.98 62.11 42848.06 47804.11 2014-08-16 06:20:49.000 228 21195.98 62.11 42848.10 47804.11 2014-08-16 06:20:50.000 228 21195.98 62.11 42848.13 47804.10 2014-08-16 06:20:51.000 228 21195.98 62.10 42848.14 47804.11 2014-08-16 06:20:52.000 228 21195.93 62.10 42848.13 47804.10 2014-08-16 06:20:53.000 228 21195.94 62.11 42848.10 47804.12 2014-08-16 06:20:54.000 228 21195.96 62.09 42848.15 47804.08 2014-08-16 06:20:55.000 228 21195.91 62.09 42848.15 47804.12 2014-08-16 06:20:56.000 228 21195.90 62.07 42848.14 47804.09 2014-08-16 06:20:57.000 228 21195.89 62.05 42848.14 47804.08 2014-08-16 06:20:58.000 228 21195.90 62.05 42848.15 47804.12 2014-08-16 06:20:59.000 228 21195.91 62.00 42848.16 47804.07 2014-08-16 06:21:00.000 228 21195.92 62.00 42848.17 47804.12 2014-08-16 06:21:01.000 228 21195.97 61.97 42848.15 47804.12 2014-08-16 06:21:02.000 228 21195.99 61.93 42848.16 47804.12 2014-08-16 06:21:03.000 228 21196.02 61.90 42848.13 47804.14 2014-08-16 06:21:04.000 228 21196.03 61.87 42848.15 47804.15 2014-08-16 06:21:05.000 228 21196.03 61.86 42848.15 47804.15 2014-08-16 06:21:06.000 228 21196.00 61.85 42848.17 47804.16 2014-08-16 06:21:07.000 228 21196.03 61.83 42848.19 47804.20 2014-08-16 06:21:08.000 228 21196.04 61.81 42848.19 47804.19 2014-08-16 06:21:09.000 228 21196.05 61.81 42848.23 47804.21 2014-08-16 06:21:10.000 228 21196.03 61.82 42848.18 47804.21 2014-08-16 06:21:11.000 228 21196.06 61.82 42848.21 47804.21 2014-08-16 06:21:12.000 228 21196.05 61.84 42848.20 47804.21 2014-08-16 06:21:13.000 228 21196.04 61.84 42848.17 47804.21 2014-08-16 06:21:14.000 228 21196.00 61.81 42848.15 47804.17 2014-08-16 06:21:15.000 228 21196.00 61.81 42848.14 47804.18 2014-08-16 06:21:16.000 228 21195.97 61.80 42848.17 47804.16 2014-08-16 06:21:17.000 228 21195.98 61.80 42848.19 47804.17 2014-08-16 06:21:18.000 228 21195.96 61.76 42848.18 47804.15 2014-08-16 06:21:19.000 228 21195.92 61.74 42848.20 47804.14 2014-08-16 06:21:20.000 228 21195.91 61.72 42848.21 47804.15 2014-08-16 06:21:21.000 228 21195.91 61.72 42848.20 47804.15 2014-08-16 06:21:22.000 228 21195.91 61.72 42848.21 47804.17 2014-08-16 06:21:23.000 228 21195.91 61.70 42848.21 47804.14 2014-08-16 06:21:24.000 228 21195.88 61.70 42848.24 47804.16 2014-08-16 06:21:25.000 228 21195.89 61.66 42848.25 47804.16 2014-08-16 06:21:26.000 228 21195.88 61.65 42848.25 47804.16 2014-08-16 06:21:27.000 228 21195.91 61.63 42848.26 47804.17 2014-08-16 06:21:28.000 228 21195.89 61.60 42848.27 47804.19 2014-08-16 06:21:29.000 228 21195.89 61.58 42848.29 47804.19 2014-08-16 06:21:30.000 228 21195.89 61.58 42848.29 47804.23 2014-08-16 06:21:31.000 228 21195.86 61.56 42848.32 47804.26 2014-08-16 06:21:32.000 228 21195.89 61.56 42848.37 47804.25 2014-08-16 06:21:33.000 228 21195.90 61.54 42848.39 47804.27 2014-08-16 06:21:34.000 228 21195.92 61.56 42848.39 47804.29 2014-08-16 06:21:35.000 228 21195.91 61.56 42848.38 47804.30 2014-08-16 06:21:36.000 228 21195.87 61.54 42848.39 47804.30 2014-08-16 06:21:37.000 228 21195.81 61.55 42848.40 47804.28 2014-08-16 06:21:38.000 228 21195.81 61.57 42848.42 47804.29 2014-08-16 06:21:39.000 228 21195.81 61.62 42848.45 47804.30 2014-08-16 06:21:40.000 228 21195.83 61.69 42848.43 47804.31 2014-08-16 06:21:41.000 228 21195.83 61.74 42848.42 47804.30 2014-08-16 06:21:42.000 228 21195.79 61.76 42848.41 47804.28 2014-08-16 06:21:43.000 228 21195.76 61.82 42848.38 47804.25 2014-08-16 06:21:44.000 228 21195.72 61.89 42848.35 47804.22 2014-08-16 06:21:45.000 228 21195.70 61.95 42848.31 47804.19 2014-08-16 06:21:46.000 228 21195.68 61.96 42848.30 47804.18 2014-08-16 06:21:47.000 228 21195.66 61.96 42848.26 47804.12 2014-08-16 06:21:48.000 228 21195.64 61.98 42848.25 47804.12 2014-08-16 06:21:49.000 228 21195.70 61.95 42848.26 47804.09 2014-08-16 06:21:50.000 228 21195.72 61.94 42848.29 47804.09 2014-08-16 06:21:51.000 228 21195.71 61.94 42848.28 47804.11 2014-08-16 06:21:52.000 228 21195.69 61.93 42848.26 47804.11 2014-08-16 06:21:53.000 228 21195.71 61.90 42848.28 47804.14 2014-08-16 06:21:54.000 228 21195.72 61.86 42848.32 47804.14 2014-08-16 06:21:55.000 228 21195.71 61.85 42848.32 47804.14 2014-08-16 06:21:56.000 228 21195.70 61.84 42848.36 47804.15 2014-08-16 06:21:57.000 228 21195.65 61.79 42848.36 47804.17 2014-08-16 06:21:58.000 228 21195.63 61.76 42848.40 47804.16 2014-08-16 06:21:59.000 228 21195.62 61.78 42848.43 47804.19 2014-08-16 06:22:00.000 228 21195.59 61.82 42848.42 47804.18 2014-08-16 06:22:01.000 228 21195.58 61.85 42848.38 47804.17 2014-08-16 06:22:02.000 228 21195.50 61.87 42848.34 47804.16 2014-08-16 06:22:03.000 228 21195.44 61.90 42848.33 47804.11 2014-08-16 06:22:04.000 228 21195.39 61.99 42848.29 47804.06 2014-08-16 06:22:05.000 228 21195.34 62.03 42848.21 47804.00 2014-08-16 06:22:06.000 228 21195.39 61.94 42848.20 47803.93 2014-08-16 06:22:07.000 228 21195.44 61.84 42848.21 47803.92 2014-08-16 06:22:08.000 228 21195.50 61.68 42848.25 47803.96 2014-08-16 06:22:09.000 228 21195.58 61.57 42848.30 47804.03 2014-08-16 06:22:10.000 228 21195.60 61.47 42848.35 47804.09 2014-08-16 06:22:11.000 228 21195.65 61.44 42848.41 47804.17 2014-08-16 06:22:12.000 228 21195.67 61.39 42848.41 47804.22 2014-08-16 06:22:13.000 228 21195.69 61.35 42848.47 47804.26 2014-08-16 06:22:14.000 228 21195.68 61.33 42848.49 47804.26 2014-08-16 06:22:15.000 228 21195.65 61.31 42848.50 47804.29 2014-08-16 06:22:16.000 228 21195.65 61.30 42848.53 47804.30 2014-08-16 06:22:17.000 228 21195.64 61.30 42848.50 47804.30 2014-08-16 06:22:18.000 228 21195.63 61.35 42848.53 47804.31 2014-08-16 06:22:19.000 228 21195.60 61.38 42848.50 47804.31 2014-08-16 06:22:20.000 228 21195.60 61.42 42848.45 47804.26 2014-08-16 06:22:21.000 228 21195.55 61.48 42848.38 47804.24 2014-08-16 06:22:22.000 228 21195.49 61.55 42848.36 47804.16 2014-08-16 06:22:23.000 228 21195.49 61.58 42848.32 47804.09 2014-08-16 06:22:24.000 228 21195.51 61.61 42848.26 47804.06 2014-08-16 06:22:25.000 228 21195.47 61.67 42848.24 47803.99 2014-08-16 06:22:26.000 228 21195.42 61.72 42848.14 47803.92 2014-08-16 06:22:27.000 228 21195.40 61.80 42848.09 47803.87 2014-08-16 06:22:28.000 228 21195.38 61.85 42848.00 47803.76 2014-08-16 06:22:29.000 228 21195.41 61.83 42847.95 47803.72 2014-08-16 06:22:30.000 228 21195.41 61.86 42847.93 47803.68 2014-08-16 06:22:31.000 228 21195.39 61.93 42847.93 47803.67 2014-08-16 06:22:32.000 228 21195.38 61.97 42847.89 47803.62 2014-08-16 06:22:33.000 228 21195.42 61.99 42847.82 47803.59 2014-08-16 06:22:34.000 228 21195.41 61.99 42847.78 47803.55 2014-08-16 06:22:35.000 228 21195.37 62.00 42847.81 47803.52 2014-08-16 06:22:36.000 228 21195.41 61.99 42847.78 47803.55 2014-08-16 06:22:37.000 228 21195.45 61.93 42847.77 47803.52 2014-08-16 06:22:38.000 228 21195.51 61.82 42847.84 47803.56 2014-08-16 06:22:39.000 228 21195.57 61.71 42847.94 47803.63 2014-08-16 06:22:40.000 228 21195.59 61.65 42848.01 47803.75 2014-08-16 06:22:41.000 228 21195.63 61.60 42848.08 47803.82 2014-08-16 06:22:42.000 228 21195.68 61.60 42848.13 47803.90 2014-08-16 06:22:43.000 228 21195.70 61.56 42848.20 47803.98 2014-08-16 06:22:44.000 228 21195.75 61.52 42848.23 47804.02 2014-08-16 06:22:45.000 228 21195.76 61.46 42848.25 47804.09 2014-08-16 06:22:46.000 228 21195.77 61.44 42848.33 47804.14 2014-08-16 06:22:47.000 228 21195.76 61.42 42848.39 47804.21 2014-08-16 06:22:48.000 228 21195.77 61.40 42848.44 47804.23 2014-08-16 06:22:49.000 228 21195.76 61.42 42848.43 47804.25 2014-08-16 06:22:50.000 228 21195.75 61.42 42848.43 47804.29 2014-08-16 06:22:51.000 228 21195.73 61.39 42848.45 47804.28 2014-08-16 06:22:52.000 228 21195.72 61.37 42848.48 47804.30 2014-08-16 06:22:53.000 228 21195.68 61.34 42848.49 47804.28 2014-08-16 06:22:54.000 228 21195.67 61.34 42848.53 47804.29 2014-08-16 06:22:55.000 228 21195.67 61.33 42848.54 47804.32 2014-08-16 06:22:56.000 228 21195.68 61.32 42848.50 47804.30 2014-08-16 06:22:57.000 228 21195.69 61.28 42848.55 47804.34 2014-08-16 06:22:58.000 228 21195.68 61.26 42848.59 47804.32 2014-08-16 06:22:59.000 228 21195.69 61.23 42848.56 47804.33 2014-08-16 06:23:00.000 228 21195.69 61.22 42848.57 47804.33 2014-08-16 06:23:01.000 228 21195.69 61.20 42848.53 47804.37 2014-08-16 06:23:02.000 228 21195.71 61.18 42848.53 47804.35 2014-08-16 06:23:03.000 228 21195.72 61.15 42848.55 47804.37 2014-08-16 06:23:04.000 228 21195.75 61.12 42848.56 47804.38 2014-08-16 06:23:05.000 228 21195.82 61.04 42848.59 47804.37 2014-08-16 06:23:06.000 228 21195.88 60.99 42848.60 47804.47 2014-08-16 06:23:07.000 228 21195.92 60.93 42848.66 47804.49 2014-08-16 06:23:08.000 228 21195.95 60.89 42848.65 47804.57 2014-08-16 06:23:09.000 228 21195.96 60.86 42848.70 47804.59 2014-08-16 06:23:10.000 228 21196.01 60.88 42848.72 47804.62 2014-08-16 06:23:11.000 228 21195.98 60.84 42848.71 47804.64 2014-08-16 06:23:12.000 228 21195.96 60.81 42848.74 47804.66 2014-08-16 06:23:13.000 228 21195.97 60.83 42848.78 47804.67 2014-08-16 06:23:14.000 228 21196.00 60.83 42848.78 47804.68 2014-08-16 06:23:15.000 228 21196.00 60.82 42848.78 47804.68 2014-08-16 06:23:16.000 228 21196.01 60.80 42848.82 47804.71 2014-08-16 06:23:17.000 228 21196.00 60.76 42848.84 47804.71 2014-08-16 06:23:18.000 228 21196.02 60.72 42848.84 47804.71 2014-08-16 06:23:19.000 228 21196.02 60.76 42848.84 47804.72 2014-08-16 06:23:20.000 228 21196.05 60.78 42848.86 47804.72 2014-08-16 06:23:21.000 228 21196.07 60.76 42848.86 47804.75 2014-08-16 06:23:22.000 228 21196.07 60.74 42848.85 47804.77 2014-08-16 06:23:23.000 228 21196.04 60.72 42848.86 47804.77 2014-08-16 06:23:24.000 228 21196.01 60.76 42848.84 47804.76 2014-08-16 06:23:25.000 228 21196.02 60.80 42848.80 47804.75 2014-08-16 06:23:26.000 228 21196.04 60.81 42848.79 47804.76 2014-08-16 06:23:27.000 228 21196.04 60.85 42848.77 47804.75 2014-08-16 06:23:28.000 228 21196.04 60.88 42848.79 47804.72 2014-08-16 06:23:29.000 228 21196.06 60.87 42848.79 47804.72 2014-08-16 06:23:30.000 228 21196.08 60.87 42848.75 47804.72 2014-08-16 06:23:31.000 228 21196.03 60.86 42848.77 47804.70 2014-08-16 06:23:32.000 228 21196.00 60.91 42848.77 47804.74 2014-08-16 06:23:33.000 228 21195.98 60.97 42848.79 47804.72 2014-08-16 06:23:34.000 228 21195.97 60.99 42848.78 47804.71 2014-08-16 06:23:35.000 228 21195.99 61.00 42848.78 47804.70 2014-08-16 06:23:36.000 228 21195.97 61.08 42848.78 47804.69 2014-08-16 06:23:37.000 228 21195.93 61.16 42848.75 47804.67 2014-08-16 06:23:38.000 228 21195.95 61.20 42848.74 47804.64 2014-08-16 06:23:39.000 228 21195.97 61.23 42848.70 47804.63 2014-08-16 06:23:40.000 228 21195.97 61.29 42848.71 47804.62 2014-08-16 06:23:41.000 228 21195.95 61.36 42848.68 47804.61 2014-08-16 06:23:42.000 228 21195.95 61.44 42848.67 47804.60 2014-08-16 06:23:43.000 228 21195.93 61.49 42848.65 47804.59 2014-08-16 06:23:44.000 228 21195.86 61.53 42848.65 47804.56 2014-08-16 06:23:45.000 228 21195.83 61.56 42848.69 47804.55 2014-08-16 06:23:46.000 228 21195.80 61.60 42848.69 47804.54 2014-08-16 06:23:47.000 228 21195.78 61.68 42848.72 47804.55 2014-08-16 06:23:48.000 228 21195.79 61.80 42848.71 47804.55 2014-08-16 06:23:49.000 228 21195.80 61.89 42848.68 47804.56 2014-08-16 06:23:50.000 228 21195.81 61.92 42848.72 47804.56 2014-08-16 06:23:51.000 228 21195.82 61.97 42848.69 47804.54 2014-08-16 06:23:52.000 228 21195.83 62.01 42848.67 47804.53 2014-08-16 06:23:53.000 228 21195.83 62.06 42848.65 47804.53 2014-08-16 06:23:54.000 228 21195.86 62.09 42848.67 47804.53 2014-08-16 06:23:55.000 228 21195.89 62.12 42848.70 47804.54 2014-08-16 06:23:56.000 228 21195.87 62.16 42848.67 47804.53 2014-08-16 06:23:57.000 228 21195.85 62.20 42848.67 47804.54 2014-08-16 06:23:58.000 228 21195.87 62.23 42848.67 47804.52 2014-08-16 06:23:59.000 228 21195.87 62.24 42848.64 47804.52 2014-08-16 06:24:00.000 228 21195.88 62.26 42848.62 47804.51 2014-08-16 06:24:01.000 228 21195.90 62.27 42848.62 47804.51 2014-08-16 06:24:02.000 228 21195.91 62.30 42848.61 47804.49 2014-08-16 06:24:03.000 228 21195.90 62.33 42848.61 47804.50 2014-08-16 06:24:04.000 228 21195.90 62.34 42848.64 47804.48 2014-08-16 06:24:05.000 228 21195.88 62.32 42848.61 47804.50 2014-08-16 06:24:06.000 228 21195.88 62.32 42848.63 47804.50 2014-08-16 06:24:07.000 228 21195.90 62.28 42848.63 47804.53 2014-08-16 06:24:08.000 228 21195.92 62.23 42848.66 47804.52 2014-08-16 06:24:09.000 228 21195.90 62.21 42848.68 47804.54 2014-08-16 06:24:10.000 228 21195.90 62.19 42848.70 47804.56 2014-08-16 06:24:11.000 228 21195.94 62.18 42848.68 47804.56 2014-08-16 06:24:12.000 228 21195.95 62.14 42848.67 47804.60 2014-08-16 06:24:13.000 228 21195.98 62.11 42848.71 47804.61 2014-08-16 06:24:14.000 228 21195.97 62.08 42848.74 47804.61 2014-08-16 06:24:15.000 228 21195.97 62.03 42848.73 47804.62 2014-08-16 06:24:16.000 228 21196.02 61.98 42848.73 47804.66 2014-08-16 06:24:17.000 228 21196.04 61.92 42848.72 47804.69 2014-08-16 06:24:18.000 228 21196.05 61.89 42848.72 47804.69 2014-08-16 06:24:19.000 228 21196.09 61.86 42848.77 47804.72 2014-08-16 06:24:20.000 228 21196.12 61.83 42848.80 47804.74 2014-08-16 06:24:21.000 228 21196.10 61.79 42848.78 47804.74 2014-08-16 06:24:22.000 228 21196.07 61.78 42848.84 47804.76 2014-08-16 06:24:23.000 228 21196.05 61.77 42848.84 47804.77 2014-08-16 06:24:24.000 228 21196.02 61.76 42848.82 47804.77 2014-08-16 06:24:25.000 228 21196.05 61.74 42848.83 47804.76 2014-08-16 06:24:26.000 228 21196.01 61.75 42848.84 47804.75 2014-08-16 06:24:27.000 228 21195.99 61.78 42848.81 47804.71 2014-08-16 06:24:28.000 228 21195.97 61.81 42848.81 47804.72 2014-08-16 06:24:29.000 228 21195.93 61.84 42848.80 47804.69 2014-08-16 06:24:30.000 228 21195.95 61.85 42848.78 47804.67 2014-08-16 06:24:31.000 228 21195.97 61.85 42848.76 47804.66 2014-08-16 06:24:32.000 228 21195.95 61.85 42848.74 47804.63 2014-08-16 06:24:33.000 228 21195.92 61.87 42848.72 47804.60 2014-08-16 06:24:34.000 228 21195.93 61.89 42848.74 47804.61 2014-08-16 06:24:35.000 228 21195.93 61.92 42848.72 47804.58 2014-08-16 06:24:36.000 228 21195.88 61.95 42848.67 47804.56 2014-08-16 06:24:37.000 228 21195.89 61.98 42848.67 47804.54 2014-08-16 06:24:38.000 228 21195.89 61.99 42848.67 47804.54 2014-08-16 06:24:39.000 228 21195.89 62.02 42848.64 47804.51 2014-08-16 06:24:40.000 228 21195.89 62.05 42848.65 47804.51 2014-08-16 06:24:41.000 228 21195.90 62.05 42848.62 47804.52 2014-08-16 06:24:42.000 228 21195.88 62.07 42848.62 47804.52 2014-08-16 06:24:43.000 228 21195.87 62.14 42848.63 47804.49 2014-08-16 06:24:44.000 228 21195.84 62.17 42848.59 47804.44 2014-08-16 06:24:45.000 228 21195.81 62.23 42848.57 47804.43 2014-08-16 06:24:46.000 228 21195.81 62.24 42848.56 47804.39 2014-08-16 06:24:47.000 228 21195.80 62.24 42848.52 47804.37 2014-08-16 06:24:48.000 228 21195.80 62.26 42848.48 47804.33 2014-08-16 06:24:49.000 228 21195.80 62.32 42848.47 47804.32 2014-08-16 06:24:50.000 228 21195.79 62.35 42848.45 47804.31 2014-08-16 06:24:51.000 228 21195.77 62.36 42848.44 47804.28 2014-08-16 06:24:52.000 228 21195.80 62.34 42848.44 47804.28 2014-08-16 06:24:53.000 228 21195.77 62.34 42848.43 47804.26 2014-08-16 06:24:54.000 228 21195.80 62.33 42848.49 47804.30 2014-08-16 06:24:55.000 228 21195.81 62.32 42848.48 47804.32 2014-08-16 06:24:56.000 228 21195.81 62.29 42848.50 47804.32 2014-08-16 06:24:57.000 228 21195.82 62.32 42848.50 47804.37 2014-08-16 06:24:58.000 228 21195.82 62.33 42848.47 47804.37 2014-08-16 06:24:59.000 228 21195.86 62.36 42848.49 47804.38 2014-08-16 06:25:00.000 228 21195.86 62.39 42848.51 47804.36 2014-08-16 06:25:01.000 228 21195.84 62.40 42848.47 47804.38 2014-08-16 06:25:02.000 228 21195.81 62.44 42848.44 47804.34 2014-08-16 06:25:03.000 228 21195.80 62.46 42848.39 47804.30 2014-08-16 06:25:04.000 228 21195.77 62.45 42848.38 47804.28 2014-08-16 06:25:05.000 228 21195.74 62.46 42848.39 47804.23 2014-08-16 06:25:06.000 228 21195.71 62.45 42848.38 47804.20 2014-08-16 06:25:07.000 228 21195.70 62.39 42848.35 47804.22 2014-08-16 06:25:08.000 228 21195.73 62.36 42848.41 47804.24 2014-08-16 06:25:09.000 228 21195.74 62.34 42848.40 47804.23 2014-08-16 06:25:10.000 228 21195.75 62.30 42848.42 47804.28 2014-08-16 06:25:11.000 228 21195.78 62.31 42848.46 47804.31 2014-08-16 06:25:12.000 228 21195.77 62.34 42848.47 47804.34 2014-08-16 06:25:13.000 228 21195.80 62.34 42848.45 47804.31 2014-08-16 06:25:14.000 228 21195.84 62.33 42848.45 47804.31 2014-08-16 06:25:15.000 228 21195.86 62.31 42848.46 47804.32 2014-08-16 06:25:16.000 228 21195.91 62.29 42848.43 47804.34 2014-08-16 06:25:17.000 228 21195.93 62.27 42848.43 47804.35 2014-08-16 06:25:18.000 228 21195.92 62.24 42848.44 47804.35 2014-08-16 06:25:19.000 228 21195.97 62.22 42848.44 47804.34 2014-08-16 06:25:20.000 228 21195.96 62.20 42848.45 47804.38 2014-08-16 06:25:21.000 228 21195.93 62.16 42848.49 47804.40 2014-08-16 06:25:22.000 228 21195.92 62.13 42848.50 47804.41 2014-08-16 06:25:23.000 228 21195.93 62.11 42848.52 47804.46 2014-08-16 06:25:24.000 228 21196.00 62.11 42848.53 47804.47 2014-08-16 06:25:25.000 228 21196.03 62.10 42848.52 47804.48 2014-08-16 06:25:26.000 228 21196.06 62.08 42848.53 47804.50 2014-08-16 06:25:27.000 228 21196.05 62.07 42848.52 47804.50 2014-08-16 06:25:28.000 228 21196.10 62.03 42848.55 47804.54 2014-08-16 06:25:29.000 228 21196.10 61.97 42848.59 47804.53 2014-08-16 06:25:30.000 228 21196.09 61.95 42848.62 47804.57 2014-08-16 06:25:31.000 228 21196.12 61.89 42848.60 47804.57 2014-08-16 06:25:32.000 228 21196.13 61.87 42848.61 47804.59 2014-08-16 06:25:33.000 228 21196.17 61.82 42848.63 47804.62 2014-08-16 06:25:34.000 228 21196.21 61.74 42848.65 47804.64 2014-08-16 06:25:35.000 228 21196.21 61.68 42848.65 47804.64 2014-08-16 06:25:36.000 228 21196.25 61.61 42848.66 47804.68 2014-08-16 06:25:37.000 228 21196.25 61.56 42848.70 47804.70 2014-08-16 06:25:38.000 228 21196.23 61.54 42848.74 47804.72 2014-08-16 06:25:39.000 228 21196.23 61.54 42848.70 47804.71 2014-08-16 06:25:40.000 228 21196.24 61.52 42848.71 47804.74 2014-08-16 06:25:41.000 228 21196.21 61.52 42848.69 47804.75 2014-08-16 06:25:42.000 228 21196.20 61.51 42848.75 47804.75 2014-08-16 06:25:43.000 228 21196.20 61.55 42848.74 47804.74 2014-08-16 06:25:44.000 228 21196.15 61.59 42848.73 47804.73 2014-08-16 06:25:45.000 228 21196.11 61.62 42848.68 47804.70 2014-08-16 06:25:46.000 228 21196.09 61.63 42848.65 47804.65 2014-08-16 06:25:47.000 228 21196.08 61.62 42848.64 47804.65 2014-08-16 06:25:48.000 228 21196.05 61.63 42848.64 47804.62 2014-08-16 06:25:49.000 228 21196.02 61.66 42848.64 47804.61 2014-08-16 06:25:50.000 228 21196.03 61.68 42848.58 47804.59 2014-08-16 06:25:51.000 228 21196.03 61.68 42848.55 47804.56 2014-08-16 06:25:52.000 228 21196.00 61.69 42848.57 47804.54 2014-08-16 06:25:53.000 228 21196.01 61.70 42848.58 47804.54 2014-08-16 06:25:54.000 228 21196.01 61.71 42848.58 47804.53 2014-08-16 06:25:55.000 228 21196.01 61.69 42848.56 47804.49 2014-08-16 06:25:56.000 228 21196.00 61.67 42848.56 47804.50 2014-08-16 06:25:57.000 228 21196.00 61.68 42848.58 47804.49 2014-08-16 06:25:58.000 228 21196.02 61.68 42848.57 47804.51 2014-08-16 06:25:59.000 228 21196.02 61.66 42848.57 47804.52 2014-08-16 06:26:00.000 228 21196.05 61.61 42848.57 47804.54 2014-08-16 06:26:01.000 228 21196.06 61.59 42848.58 47804.56 2014-08-16 06:26:02.000 228 21196.07 61.60 42848.60 47804.58 2014-08-16 06:26:03.000 228 21196.05 61.64 42848.65 47804.57 2014-08-16 06:26:04.000 228 21196.01 61.66 42848.64 47804.57 2014-08-16 06:26:05.000 228 21196.03 61.59 42848.64 47804.58 2014-08-16 06:26:06.000 228 21196.05 61.53 42848.64 47804.58 2014-08-16 06:26:07.000 228 21196.05 61.52 42848.64 47804.58 2014-08-16 06:26:08.000 228 21196.03 61.50 42848.65 47804.62 2014-08-16 06:26:09.000 228 21196.02 61.50 42848.69 47804.60 2014-08-16 06:26:10.000 228 21196.01 61.47 42848.68 47804.60 2014-08-16 06:26:11.000 228 21195.99 61.46 42848.66 47804.59 2014-08-16 06:26:12.000 228 21196.00 61.43 42848.66 47804.60 2014-08-16 06:26:13.000 228 21195.99 61.39 42848.66 47804.60 2014-08-16 06:26:14.000 228 21195.94 61.39 42848.67 47804.60 2014-08-16 06:26:15.000 228 21195.92 61.39 42848.68 47804.60 2014-08-16 06:26:16.000 228 21195.89 61.41 42848.67 47804.58 2014-08-16 06:26:17.000 228 21195.90 61.42 42848.69 47804.55 2014-08-16 06:26:18.000 228 21195.92 61.41 42848.66 47804.57 2014-08-16 06:26:19.000 228 21195.91 61.41 42848.68 47804.57 2014-08-16 06:26:20.000 228 21195.94 61.41 42848.68 47804.56 2014-08-16 06:26:21.000 228 21195.96 61.45 42848.66 47804.58 2014-08-16 06:26:22.000 228 21195.97 61.49 42848.61 47804.57 2014-08-16 06:26:23.000 228 21195.95 61.48 42848.59 47804.52 2014-08-16 06:26:24.000 228 21195.97 61.43 42848.58 47804.50 2014-08-16 06:26:25.000 228 21195.98 61.42 42848.60 47804.50 2014-08-16 06:26:26.000 228 21195.98 61.45 42848.58 47804.48 2014-08-16 06:26:27.000 228 21195.97 61.43 42848.53 47804.50 2014-08-16 06:26:28.000 228 21195.93 61.39 42848.53 47804.49 2014-08-16 06:26:29.000 228 21195.91 61.34 42848.55 47804.48 2014-08-16 06:26:30.000 228 21195.93 61.30 42848.59 47804.52 2014-08-16 06:26:31.000 228 21195.93 61.26 42848.65 47804.52 2014-08-16 06:26:32.000 228 21195.93 61.26 42848.64 47804.55 2014-08-16 06:26:33.000 228 21195.96 61.29 42848.66 47804.56 2014-08-16 06:26:34.000 228 21195.96 61.28 42848.67 47804.59 2014-08-16 06:26:35.000 228 21195.96 61.27 42848.70 47804.62 2014-08-16 06:26:36.000 228 21195.95 61.27 42848.70 47804.61 2014-08-16 06:26:37.000 228 21195.98 61.29 42848.71 47804.66 2014-08-16 06:26:38.000 228 21195.97 61.30 42848.73 47804.65 2014-08-16 06:26:39.000 228 21195.96 61.30 42848.75 47804.65 2014-08-16 06:26:40.000 228 21195.95 61.28 42848.75 47804.66 2014-08-16 06:26:41.000 228 21195.93 61.27 42848.75 47804.65 2014-08-16 06:26:42.000 228 21195.94 61.27 42848.80 47804.70 2014-08-16 06:26:43.000 228 21195.94 61.25 42848.79 47804.68 2014-08-16 06:26:44.000 228 21195.94 61.26 42848.82 47804.74 2014-08-16 06:26:45.000 228 21195.94 61.25 42848.81 47804.74 2014-08-16 06:26:46.000 228 21195.92 61.23 42848.83 47804.72 2014-08-16 06:26:47.000 228 21195.90 61.24 42848.84 47804.74 2014-08-16 06:26:48.000 228 21195.90 61.25 42848.88 47804.74 2014-08-16 06:26:49.000 228 21195.89 61.27 42848.91 47804.76 2014-08-16 06:26:50.000 228 21195.90 61.28 42848.91 47804.76 2014-08-16 06:26:51.000 228 21195.94 61.27 42848.93 47804.78 2014-08-16 06:26:52.000 228 21195.94 61.27 42848.90 47804.78 2014-08-16 06:26:53.000 228 21195.92 61.25 42848.87 47804.78 2014-08-16 06:26:54.000 228 21195.90 61.28 42848.90 47804.80 2014-08-16 06:26:55.000 228 21195.89 61.28 42848.90 47804.78 2014-08-16 06:26:56.000 228 21195.88 61.34 42848.89 47804.76 2014-08-16 06:26:57.000 228 21195.87 61.38 42848.86 47804.75 2014-08-16 06:26:58.000 228 21195.87 61.39 42848.84 47804.73 2014-08-16 06:26:59.000 228 21195.88 61.40 42848.83 47804.70 2014-08-16 06:27:00.000 228 21195.90 61.39 42848.81 47804.68 2014-08-16 06:27:01.000 228 21195.88 61.40 42848.78 47804.68 2014-08-16 06:27:02.000 228 21195.86 61.43 42848.77 47804.68 2014-08-16 06:27:03.000 228 21195.87 61.44 42848.78 47804.64 2014-08-16 06:27:04.000 228 21195.84 61.46 42848.77 47804.63 2014-08-16 06:27:05.000 228 21195.84 61.47 42848.78 47804.61 2014-08-16 06:27:06.000 228 21195.84 61.46 42848.79 47804.61 2014-08-16 06:27:07.000 228 21195.80 61.45 42848.78 47804.59 2014-08-16 06:27:08.000 228 21195.79 61.46 42848.76 47804.61 2014-08-16 06:27:09.000 228 21195.76 61.45 42848.79 47804.63 2014-08-16 06:27:10.000 228 21195.80 61.46 42848.83 47804.64 2014-08-16 06:27:11.000 228 21195.84 61.46 42848.85 47804.63 2014-08-16 06:27:12.000 228 21195.84 61.48 42848.82 47804.68 2014-08-16 06:27:13.000 228 21195.85 61.46 42848.85 47804.67 2014-08-16 06:27:14.000 228 21195.87 61.42 42848.86 47804.67 2014-08-16 06:27:15.000 228 21195.89 61.40 42848.81 47804.70 2014-08-16 06:27:16.000 228 21195.90 61.38 42848.83 47804.69 2014-08-16 06:27:17.000 228 21195.87 61.38 42848.85 47804.71 2014-08-16 06:27:18.000 228 21195.87 61.38 42848.87 47804.72 2014-08-16 06:27:19.000 228 21195.90 61.36 42848.89 47804.73 2014-08-16 06:27:20.000 228 21195.94 61.36 42848.88 47804.75 2014-08-16 06:27:21.000 228 21195.93 61.31 42848.92 47804.75 2014-08-16 06:27:22.000 228 21195.93 61.30 42848.95 47804.76 2014-08-16 06:27:23.000 228 21195.93 61.29 42848.95 47804.81 2014-08-16 06:27:24.000 228 21195.90 61.31 42848.93 47804.77 2014-08-16 06:27:25.000 228 21195.86 61.35 42848.96 47804.79 2014-08-16 06:27:26.000 228 21195.87 61.35 42848.95 47804.78 2014-08-16 06:27:27.000 228 21195.88 61.38 42848.93 47804.77 2014-08-16 06:27:28.000 228 21195.89 61.41 42848.93 47804.76 2014-08-16 06:27:29.000 228 21195.86 61.41 42848.91 47804.73 2014-08-16 06:27:30.000 228 21195.85 61.39 42848.92 47804.74 2014-08-16 06:27:31.000 228 21195.87 61.36 42848.93 47804.74 2014-08-16 06:27:32.000 228 21195.93 61.32 42848.95 47804.75 2014-08-16 06:27:33.000 228 21195.95 61.30 42848.98 47804.79 2014-08-16 06:27:34.000 228 21195.97 61.25 42849.01 47804.81 2014-08-16 06:27:35.000 228 21195.98 61.22 42849.00 47804.85 2014-08-16 06:27:36.000 228 21195.98 61.19 42849.01 47804.86 2014-08-16 06:27:37.000 228 21195.99 61.18 42849.04 47804.87 2014-08-16 06:27:38.000 228 21195.98 61.15 42849.06 47804.92 2014-08-16 06:27:39.000 228 21196.03 61.16 42849.08 47804.93 2014-08-16 06:27:40.000 228 21196.04 61.18 42849.08 47804.95 2014-08-16 06:27:41.000 228 21196.03 61.17 42849.09 47804.97 2014-08-16 06:27:42.000 228 21196.02 61.15 42849.09 47804.98 2014-08-16 06:27:43.000 228 21196.03 61.15 42849.09 47804.96 2014-08-16 06:27:44.000 228 21196.06 61.14 42849.08 47804.96 2014-08-16 06:27:45.000 228 21196.05 61.14 42849.08 47804.97 2014-08-16 06:27:46.000 228 21196.06 61.15 42849.09 47804.97 2014-08-16 06:27:47.000 228 21196.06 61.16 42849.07 47804.96 2014-08-16 06:27:48.000 228 21196.06 61.17 42849.05 47804.96 2014-08-16 06:27:49.000 228 21196.03 61.16 42849.06 47804.96 2014-08-16 06:27:50.000 228 21195.98 61.18 42849.05 47804.93 2014-08-16 06:27:51.000 228 21195.99 61.16 42849.03 47804.92 2014-08-16 06:27:52.000 228 21195.98 61.17 42849.04 47804.91 2014-08-16 06:27:53.000 228 21195.98 61.15 42849.04 47804.91 2014-08-16 06:27:54.000 228 21195.99 61.15 42849.07 47804.90 2014-08-16 06:27:55.000 228 21195.95 61.13 42849.07 47804.91 2014-08-16 06:27:56.000 228 21195.95 61.13 42849.06 47804.90 2014-08-16 06:27:57.000 228 21195.92 61.14 42849.05 47804.89 2014-08-16 06:27:58.000 228 21195.91 61.18 42849.05 47804.88 2014-08-16 06:27:59.000 228 21195.87 61.24 42849.05 47804.86 2014-08-16 06:28:00.000 228 21195.87 61.24 42849.01 47804.84 2014-08-16 06:28:01.000 228 21195.88 61.26 42848.98 47804.83 2014-08-16 06:28:02.000 228 21195.89 61.28 42848.98 47804.80 2014-08-16 06:28:03.000 228 21195.90 61.27 42848.96 47804.80 2014-08-16 06:28:04.000 228 21195.92 61.22 42849.01 47804.78 2014-08-16 06:28:05.000 228 21195.92 61.20 42849.03 47804.81 2014-08-16 06:28:06.000 228 21195.93 61.18 42849.02 47804.81 2014-08-16 06:28:07.000 228 21195.97 61.14 42849.02 47804.82 2014-08-16 06:28:08.000 228 21195.98 61.13 42849.03 47804.86 2014-08-16 06:28:09.000 228 21195.98 61.13 42849.05 47804.88 2014-08-16 06:28:10.000 228 21195.98 61.15 42849.06 47804.90 2014-08-16 06:28:11.000 228 21195.95 61.16 42849.06 47804.90 2014-08-16 06:28:12.000 228 21195.91 61.18 42849.07 47804.90 2014-08-16 06:28:13.000 228 21195.91 61.20 42849.05 47804.91 2014-08-16 06:28:14.000 228 21195.93 61.20 42849.03 47804.90 2014-08-16 06:28:15.000 228 21195.95 61.20 42849.05 47804.89 2014-08-16 06:28:16.000 228 21195.97 61.21 42849.09 47804.89 2014-08-16 06:28:17.000 228 21195.96 61.22 42849.05 47804.90 2014-08-16 06:28:18.000 228 21195.98 61.22 42849.10 47804.91 2014-08-16 06:28:19.000 228 21195.95 61.23 42849.09 47804.91 2014-08-16 06:28:20.000 228 21195.95 61.27 42849.09 47804.92 2014-08-16 06:28:21.000 228 21195.96 61.27 42849.06 47804.93 2014-08-16 06:28:22.000 228 21195.92 61.31 42849.07 47804.91 2014-08-16 06:28:23.000 228 21195.92 61.29 42849.08 47804.93 2014-08-16 06:28:24.000 228 21195.93 61.29 42849.08 47804.92 2014-08-16 06:28:25.000 228 21195.92 61.31 42849.08 47804.94 2014-08-16 06:28:26.000 228 21195.89 61.36 42849.09 47804.93 2014-08-16 06:28:27.000 228 21195.91 61.38 42849.08 47804.92 2014-08-16 06:28:28.000 228 21195.96 61.38 42849.06 47804.93 2014-08-16 06:28:29.000 228 21195.94 61.40 42849.03 47804.93 2014-08-16 06:28:30.000 228 21195.92 61.41 42849.02 47804.90 2014-08-16 06:28:31.000 228 21195.96 61.49 42848.97 47804.89 2014-08-16 06:28:32.000 228 21195.98 61.53 42849.00 47804.88 2014-08-16 06:28:33.000 228 21195.97 61.53 42848.98 47804.87 2014-08-16 06:28:34.000 228 21195.98 61.52 42848.98 47804.88 2014-08-16 06:28:35.000 228 21196.03 61.52 42848.98 47804.87 2014-08-16 06:28:36.000 228 21196.02 61.53 42849.00 47804.87 2014-08-16 06:28:37.000 228 21196.04 61.52 42849.00 47804.89 2014-08-16 06:28:38.000 228 21195.99 61.52 42849.01 47804.90 2014-08-16 06:28:39.000 228 21196.00 61.52 42849.01 47804.89 2014-08-16 06:28:40.000 228 21196.00 61.52 42849.04 47804.91 2014-08-16 06:28:41.000 228 21195.97 61.51 42849.07 47804.91 2014-08-16 06:28:42.000 228 21195.97 61.52 42849.09 47804.91 2014-08-16 06:28:43.000 228 21195.97 61.52 42849.06 47804.93 2014-08-16 06:28:44.000 228 21196.03 61.54 42849.09 47804.93 2014-08-16 06:28:45.000 228 21196.04 61.55 42849.13 47804.96 2014-08-16 06:28:46.000 228 21196.06 61.54 42849.16 47804.97 2014-08-16 06:28:47.000 228 21196.09 61.56 42849.12 47804.96 2014-08-16 06:28:48.000 228 21196.09 61.58 42849.10 47804.96 2014-08-16 06:28:49.000 228 21196.11 61.58 42849.08 47804.97 2014-08-16 06:28:50.000 228 21196.11 61.58 42849.07 47804.97 2014-08-16 06:28:51.000 228 21196.13 61.55 42849.06 47804.98 2014-08-16 06:28:52.000 228 21196.11 61.55 42849.07 47804.99 2014-08-16 06:28:53.000 228 21196.15 61.54 42849.08 47805.00 2014-08-16 06:28:54.000 228 21196.13 61.54 42849.08 47805.01 2014-08-16 06:28:55.000 228 21196.11 61.50 42849.07 47805.02 2014-08-16 06:28:56.000 228 21196.12 61.49 42849.07 47805.02 2014-08-16 06:28:57.000 228 21196.12 61.50 42849.09 47805.03 2014-08-16 06:28:58.000 228 21196.15 61.51 42849.11 47805.01 2014-08-16 06:28:59.000 228 21196.15 61.49 42849.09 47805.00 2014-08-16 06:29:00.000 228 21196.18 61.48 42849.07 47805.04 2014-08-16 06:29:01.000 228 21196.19 61.47 42849.11 47805.02 2014-08-16 06:29:02.000 228 21196.22 61.50 42849.08 47805.04 2014-08-16 06:29:03.000 228 21196.18 61.57 42849.05 47805.02 2014-08-16 06:29:04.000 228 21196.14 61.66 42848.99 47804.98 2014-08-16 06:29:05.000 228 21196.11 61.72 42848.96 47804.97 2014-08-16 06:29:06.000 228 21196.10 61.75 42848.91 47804.87 2014-08-16 06:29:07.000 228 21196.11 61.76 42848.86 47804.83 2014-08-16 06:29:08.000 228 21196.10 61.78 42848.83 47804.78 2014-08-16 06:29:09.000 228 21196.11 61.77 42848.80 47804.75 2014-08-16 06:29:10.000 228 21196.11 61.73 42848.82 47804.73 2014-08-16 06:29:11.000 228 21196.15 61.66 42848.84 47804.75 2014-08-16 06:29:12.000 228 21196.19 61.63 42848.90 47804.76 2014-08-16 06:29:13.000 228 21196.20 61.59 42848.91 47804.82 2014-08-16 06:29:14.000 228 21196.25 61.58 42848.90 47804.86 2014-08-16 06:29:15.000 228 21196.25 61.56 42848.93 47804.86 2014-08-16 06:29:16.000 228 21196.25 61.53 42848.95 47804.91 2014-08-16 06:29:17.000 228 21196.25 61.51 42848.95 47804.94 2014-08-16 06:29:18.000 228 21196.26 61.48 42848.97 47804.98 2014-08-16 06:29:19.000 228 21196.27 61.46 42849.03 47804.98 2014-08-16 06:29:20.000 228 21196.25 61.46 42849.03 47805.02 2014-08-16 06:29:21.000 228 21196.22 61.50 42849.05 47805.03 2014-08-16 06:29:22.000 228 21196.20 61.53 42849.05 47805.04 2014-08-16 06:29:23.000 228 21196.18 61.56 42849.05 47805.01 2014-08-16 06:29:24.000 228 21196.14 61.59 42849.04 47805.00 2014-08-16 06:29:25.000 228 21196.10 61.59 42849.05 47804.99 2014-08-16 06:29:26.000 228 21196.08 61.60 42849.03 47804.96 2014-08-16 06:29:27.000 228 21196.07 61.60 42849.04 47804.94 2014-08-16 06:29:28.000 228 21196.08 61.60 42849.03 47804.95 2014-08-16 06:29:29.000 228 21196.07 61.61 42849.03 47804.93 2014-08-16 06:29:30.000 228 21196.06 61.62 42848.99 47804.95 2014-08-16 06:29:31.000 228 21196.03 61.66 42848.98 47804.93 2014-08-16 06:29:32.000 228 21196.06 61.66 42848.96 47804.93 2014-08-16 06:29:33.000 228 21196.04 61.66 42848.96 47804.92 2014-08-16 06:29:34.000 228 21195.98 61.69 42848.94 47804.89 2014-08-16 06:29:35.000 228 21195.96 61.68 42848.99 47804.89 2014-08-16 06:29:36.000 228 21195.94 61.71 42848.98 47804.84 2014-08-16 06:29:37.000 228 21195.90 61.73 42848.96 47804.83 2014-08-16 06:29:38.000 228 21195.89 61.75 42848.95 47804.83 2014-08-16 06:29:39.000 228 21195.86 61.78 42848.95 47804.80 2014-08-16 06:29:40.000 228 21195.85 61.79 42848.97 47804.77 2014-08-16 06:29:41.000 228 21195.86 61.80 42848.91 47804.77 2014-08-16 06:29:42.000 228 21195.88 61.81 42848.92 47804.76 2014-08-16 06:29:43.000 228 21195.90 61.79 42848.93 47804.74 2014-08-16 06:29:44.000 228 21195.89 61.79 42848.91 47804.77 2014-08-16 06:29:45.000 228 21195.90 61.80 42848.92 47804.77 2014-08-16 06:29:46.000 228 21195.90 61.82 42848.92 47804.75 2014-08-16 06:29:47.000 228 21195.90 61.86 42848.91 47804.76 2014-08-16 06:29:48.000 228 21195.87 61.89 42848.89 47804.73 2014-08-16 06:29:49.000 228 21195.86 61.92 42848.88 47804.74 2014-08-16 06:29:50.000 228 21195.83 61.93 42848.85 47804.73 2014-08-16 06:29:51.000 228 21195.82 61.93 42848.86 47804.70 2014-08-16 06:29:52.000 228 21195.80 61.93 42848.88 47804.70 2014-08-16 06:29:53.000 228 21195.78 61.94 42848.87 47804.68 2014-08-16 06:29:54.000 228 21195.77 61.94 42848.86 47804.67 2014-08-16 06:29:55.000 228 21195.77 61.92 42848.87 47804.67 2014-08-16 06:29:56.000 228 21195.74 61.97 42848.85 47804.65 2014-08-16 06:29:57.000 228 21195.74 61.96 42848.83 47804.63 2014-08-16 06:29:58.000 228 21195.72 61.95 42848.82 47804.62 2014-08-16 06:29:59.000 228 21195.71 61.96 42848.85 47804.60 2014-08-16 06:30:00.000 228 21195.70 61.95 42848.84 47804.61 2014-08-16 06:30:01.000 228 21195.71 61.97 42848.78 47804.58 2014-08-16 06:30:02.000 228 21195.75 61.96 42848.78 47804.58 2014-08-16 06:30:03.000 228 21195.79 61.92 42848.79 47804.60 2014-08-16 06:30:04.000 228 21195.77 61.92 42848.79 47804.62 2014-08-16 06:30:05.000 228 21195.78 61.89 42848.84 47804.65 2014-08-16 06:30:06.000 228 21195.80 61.85 42848.85 47804.66 2014-08-16 06:30:07.000 228 21195.80 61.84 42848.90 47804.70 2014-08-16 06:30:08.000 228 21195.82 61.83 42848.93 47804.73 2014-08-16 06:30:09.000 228 21195.84 61.83 42848.89 47804.73 2014-08-16 06:30:10.000 228 21195.84 61.82 42848.89 47804.75 2014-08-16 06:30:11.000 228 21195.88 61.80 42848.93 47804.78 2014-08-16 06:30:12.000 228 21195.89 61.79 42848.94 47804.79 2014-08-16 06:30:13.000 228 21195.87 61.78 42848.94 47804.78 2014-08-16 06:30:14.000 228 21195.92 61.77 42848.95 47804.82 2014-08-16 06:30:15.000 228 21195.91 61.76 42848.96 47804.80 2014-08-16 06:30:16.000 228 21195.90 61.77 42848.98 47804.82 2014-08-16 06:30:17.000 228 21195.91 61.77 42848.98 47804.83 2014-08-16 06:30:18.000 228 21195.93 61.75 42849.01 47804.85 2014-08-16 06:30:19.000 228 21195.91 61.76 42849.01 47804.85 2014-08-16 06:30:20.000 228 21195.89 61.76 42849.02 47804.88 2014-08-16 06:30:21.000 228 21195.90 61.77 42849.02 47804.88 2014-08-16 06:30:22.000 228 21195.91 61.78 42849.00 47804.87 2014-08-16 06:30:23.000 228 21195.87 61.79 42849.01 47804.86 2014-08-16 06:30:24.000 228 21195.87 61.82 42848.98 47804.83 2014-08-16 06:30:25.000 228 21195.84 61.83 42848.99 47804.84 2014-08-16 06:30:26.000 228 21195.83 61.82 42848.96 47804.81 2014-08-16 06:30:27.000 228 21195.82 61.83 42848.92 47804.79 2014-08-16 06:30:28.000 228 21195.83 61.84 42848.93 47804.80 2014-08-16 06:30:29.000 228 21195.82 61.86 42848.93 47804.76 2014-08-16 06:30:30.000 228 21195.79 61.80 42848.94 47804.75 2014-08-16 06:30:31.000 228 21195.79 61.80 42848.94 47804.74 2014-08-16 06:30:32.000 228 21195.74 61.81 42848.92 47804.76 2014-08-16 06:30:33.000 228 21195.73 61.83 42848.93 47804.73 2014-08-16 06:30:34.000 228 21195.75 61.84 42848.94 47804.73 2014-08-16 06:30:35.000 228 21195.74 61.87 42848.90 47804.72 2014-08-16 06:30:36.000 228 21195.73 61.89 42848.88 47804.70 2014-08-16 06:30:37.000 228 21195.72 61.90 42848.91 47804.69 2014-08-16 06:30:38.000 228 21195.73 61.90 42848.93 47804.70 2014-08-16 06:30:39.000 228 21195.70 61.92 42848.92 47804.70 2014-08-16 06:30:40.000 228 21195.70 61.95 42848.89 47804.69 2014-08-16 06:30:41.000 228 21195.68 61.99 42848.87 47804.68 2014-08-16 06:30:42.000 228 21195.68 62.02 42848.85 47804.65 2014-08-16 06:30:43.000 228 21195.68 62.02 42848.82 47804.63 2014-08-16 06:30:44.000 228 21195.67 62.01 42848.81 47804.63 2014-08-16 06:30:45.000 228 21195.69 62.00 42848.85 47804.62 2014-08-16 06:30:46.000 228 21195.70 61.96 42848.86 47804.62 2014-08-16 06:30:47.000 228 21195.71 61.95 42848.84 47804.63 2014-08-16 06:30:48.000 228 21195.71 61.95 42848.83 47804.62 2014-08-16 06:30:49.000 228 21195.70 61.98 42848.82 47804.63 2014-08-16 06:30:50.000 228 21195.70 62.00 42848.82 47804.63 2014-08-16 06:30:51.000 228 21195.70 62.00 42848.80 47804.59 2014-08-16 06:30:52.000 228 21195.71 62.00 42848.82 47804.61 2014-08-16 06:30:53.000 228 21195.72 61.97 42848.82 47804.59 2014-08-16 06:30:54.000 228 21195.70 61.93 42848.83 47804.58 2014-08-16 06:30:55.000 228 21195.70 61.93 42848.85 47804.60 2014-08-16 06:30:56.000 228 21195.72 61.92 42848.86 47804.61 2014-08-16 06:30:57.000 228 21195.71 61.92 42848.84 47804.63 2014-08-16 06:30:58.000 228 21195.71 61.93 42848.85 47804.63 2014-08-16 06:30:59.000 228 21195.76 61.97 42848.87 47804.66 2014-08-16 06:31:00.000 228 21195.76 61.99 42848.86 47804.65 2014-08-16 06:31:01.000 228 21195.79 62.06 42848.82 47804.60 2014-08-16 06:31:02.000 228 21195.86 62.09 42848.78 47804.61 2014-08-16 06:31:03.000 228 21195.84 62.13 42848.74 47804.58 2014-08-16 06:31:04.000 228 21195.81 62.13 42848.74 47804.57 2014-08-16 06:31:05.000 228 21195.78 62.09 42848.72 47804.56 2014-08-16 06:31:06.000 228 21195.76 62.09 42848.77 47804.54 2014-08-16 06:31:07.000 228 21195.72 62.08 42848.77 47804.54 2014-08-16 06:31:08.000 228 21195.75 62.02 42848.80 47804.56 2014-08-16 06:31:09.000 228 21195.80 61.96 42848.82 47804.58 2014-08-16 06:31:10.000 228 21195.87 61.93 42848.88 47804.68 2014-08-16 06:31:11.000 228 21195.89 61.92 42848.93 47804.72 2014-08-16 06:31:12.000 228 21195.89 61.97 42848.92 47804.78 2014-08-16 06:31:13.000 228 21195.91 61.99 42848.94 47804.80 2014-08-16 06:31:14.000 228 21195.89 61.98 42848.93 47804.77 2014-08-16 06:31:15.000 228 21195.89 61.94 42848.96 47804.77 2014-08-16 06:31:16.000 228 21195.88 61.91 42848.99 47804.79 2014-08-16 06:31:17.000 228 21195.87 61.92 42849.00 47804.81 2014-08-16 06:31:18.000 228 21195.87 61.93 42849.04 47804.83 2014-08-16 06:31:19.000 228 21195.85 61.95 42849.06 47804.85 2014-08-16 06:31:20.000 228 21195.86 61.96 42849.05 47804.86 2014-08-16 06:31:21.000 228 21195.85 61.98 42849.02 47804.86 2014-08-16 06:31:22.000 228 21195.84 62.03 42849.06 47804.87 2014-08-16 06:31:23.000 228 21195.79 62.03 42849.05 47804.85 2014-08-16 06:31:24.000 228 21195.71 62.07 42848.99 47804.82 2014-08-16 06:31:25.000 228 21195.66 62.09 42848.93 47804.76 2014-08-16 06:31:26.000 228 21195.62 62.12 42848.92 47804.70 2014-08-16 06:31:27.000 228 21195.64 62.15 42848.88 47804.68 2014-08-16 06:31:28.000 228 21195.59 62.18 42848.90 47804.64 2014-08-16 06:31:29.000 228 21195.60 62.23 42848.88 47804.62 2014-08-16 06:31:30.000 228 21195.63 62.30 42848.86 47804.59 2014-08-16 06:31:31.000 228 21195.61 62.35 42848.85 47804.61 2014-08-16 06:31:32.000 228 21195.58 62.43 42848.85 47804.59 2014-08-16 06:31:33.000 228 21195.57 62.47 42848.83 47804.56 2014-08-16 06:31:34.000 228 21195.59 62.52 42848.81 47804.55 2014-08-16 06:31:35.000 228 21195.62 62.54 42848.79 47804.54 2014-08-16 06:31:36.000 228 21195.62 62.51 42848.81 47804.51 2014-08-16 06:31:37.000 228 21195.64 62.48 42848.80 47804.51 2014-08-16 06:31:38.000 228 21195.62 62.45 42848.82 47804.53 2014-08-16 06:31:39.000 228 21195.60 62.42 42848.84 47804.55 2014-08-16 06:31:40.000 228 21195.59 62.37 42848.89 47804.58 2014-08-16 06:31:41.000 228 21195.61 62.33 42848.88 47804.57 2014-08-16 06:31:42.000 228 21195.58 62.31 42848.90 47804.61 2014-08-16 06:31:43.000 228 21195.58 62.28 42848.93 47804.60 2014-08-16 06:31:44.000 228 21195.58 62.27 42848.90 47804.61 2014-08-16 06:31:45.000 228 21195.58 62.28 42848.91 47804.64 2014-08-16 06:31:46.000 228 21195.59 62.30 42848.91 47804.60 2014-08-16 06:31:47.000 228 21195.64 62.34 42848.87 47804.59 2014-08-16 06:31:48.000 228 21195.66 62.39 42848.85 47804.57 2014-08-16 06:31:49.000 228 21195.62 62.41 42848.79 47804.56 2014-08-16 06:31:50.000 228 21195.66 62.39 42848.75 47804.54 2014-08-16 06:31:51.000 228 21195.65 62.35 42848.77 47804.51 2014-08-16 06:31:52.000 228 21195.62 62.29 42848.80 47804.50 2014-08-16 06:31:53.000 228 21195.61 62.26 42848.80 47804.54 2014-08-16 06:31:54.000 228 21195.60 62.21 42848.84 47804.54 2014-08-16 06:31:55.000 228 21195.59 62.20 42848.87 47804.55 2014-08-16 06:31:56.000 228 21195.60 62.19 42848.89 47804.59 2014-08-16 06:31:57.000 228 21195.61 62.17 42848.89 47804.59 2014-08-16 06:31:58.000 228 21195.58 62.16 42848.93 47804.61 2014-08-16 06:31:59.000 228 21195.57 62.16 42848.96 47804.65 2014-08-16 06:32:00.000 228 21195.58 62.14 42848.95 47804.64 2014-08-16 06:32:01.000 228 21195.59 62.14 42848.96 47804.65 2014-08-16 06:32:02.000 228 21195.60 62.13 42848.98 47804.67 2014-08-16 06:32:03.000 228 21195.61 62.11 42848.99 47804.68 2014-08-16 06:32:04.000 228 21195.59 62.08 42848.99 47804.69 2014-08-16 06:32:05.000 228 21195.57 62.03 42848.97 47804.70 2014-08-16 06:32:06.000 228 21195.59 62.00 42849.00 47804.71 2014-08-16 06:32:07.000 228 21195.63 61.96 42849.05 47804.73 2014-08-16 06:32:08.000 228 21195.65 61.92 42849.07 47804.76 2014-08-16 06:32:09.000 228 21195.65 61.88 42849.10 47804.80 2014-08-16 06:32:10.000 228 21195.67 61.88 42849.13 47804.84 2014-08-16 06:32:11.000 228 21195.70 61.87 42849.16 47804.86 2014-08-16 06:32:12.000 228 21195.72 61.87 42849.16 47804.88 2014-08-16 06:32:13.000 228 21195.75 61.86 42849.20 47804.90 2014-08-16 06:32:14.000 228 21195.72 61.87 42849.20 47804.93 2014-08-16 06:32:15.000 228 21195.72 61.85 42849.20 47804.93 2014-08-16 06:32:16.000 228 21195.73 61.84 42849.21 47804.95 2014-08-16 06:32:17.000 228 21195.74 61.86 42849.18 47804.96 2014-08-16 06:32:18.000 228 21195.72 61.86 42849.20 47804.96 2014-08-16 06:32:19.000 228 21195.72 61.84 42849.20 47804.95 2014-08-16 06:32:20.000 228 21195.69 61.86 42849.22 47804.95 2014-08-16 06:32:21.000 228 21195.70 61.86 42849.25 47804.93 2014-08-16 06:32:22.000 228 21195.70 61.89 42849.22 47804.93 2014-08-16 06:32:23.000 228 21195.70 61.89 42849.21 47804.92 2014-08-16 06:32:24.000 228 21195.71 61.90 42849.21 47804.95 2014-08-16 06:32:25.000 228 21195.73 61.95 42849.21 47804.94 2014-08-16 06:32:26.000 228 21195.75 61.98 42849.14 47804.93 2014-08-16 06:32:27.000 228 21195.70 62.00 42849.14 47804.89 2014-08-16 06:32:28.000 228 21195.66 62.02 42849.15 47804.89 2014-08-16 06:32:29.000 228 21195.67 62.03 42849.13 47804.87 2014-08-16 06:32:30.000 228 21195.67 62.00 42849.13 47804.84 2014-08-16 06:32:31.000 228 21195.70 61.98 42849.15 47804.86 2014-08-16 06:32:32.000 228 21195.68 61.97 42849.15 47804.86 2014-08-16 06:32:33.000 228 21195.72 61.95 42849.13 47804.86 2014-08-16 06:32:34.000 228 21195.73 61.97 42849.14 47804.88 2014-08-16 06:32:35.000 228 21195.72 61.98 42849.14 47804.87 2014-08-16 06:32:36.000 228 21195.70 61.98 42849.17 47804.87 2014-08-16 06:32:37.000 228 21195.70 62.00 42849.13 47804.87 2014-08-16 06:32:38.000 228 21195.70 62.03 42849.11 47804.86 2014-08-16 06:32:39.000 228 21195.68 62.08 42849.09 47804.87 2014-08-16 06:32:40.000 228 21195.69 62.09 42849.08 47804.86 2014-08-16 06:32:41.000 228 21195.69 62.10 42849.08 47804.84 2014-08-16 06:32:42.000 228 21195.66 62.08 42849.07 47804.80 2014-08-16 06:32:43.000 228 21195.66 62.05 42849.11 47804.81 2014-08-16 06:32:44.000 228 21195.64 62.04 42849.14 47804.81 2014-08-16 06:32:45.000 228 21195.67 62.03 42849.12 47804.82 2014-08-16 06:32:46.000 228 21195.67 62.07 42849.12 47804.83 2014-08-16 06:32:47.000 228 21195.69 62.06 42849.18 47804.87 2014-08-16 06:32:48.000 228 21195.72 62.08 42849.21 47804.87 2014-08-16 06:32:49.000 228 21195.75 62.07 42849.21 47804.91 2014-08-16 06:32:50.000 228 21195.76 62.07 42849.24 47804.93 2014-08-16 06:32:51.000 228 21195.80 62.07 42849.26 47804.97 2014-08-16 06:32:52.000 228 21195.84 62.10 42849.26 47805.00 2014-08-16 06:32:53.000 228 21195.83 62.14 42849.28 47805.02 2014-08-16 06:32:54.000 228 21195.88 62.14 42849.28 47805.04 2014-08-16 06:32:55.000 228 21195.89 62.13 42849.30 47805.06 2014-08-16 06:32:56.000 228 21195.92 62.08 42849.33 47805.08 2014-08-16 06:32:57.000 228 21195.93 62.09 42849.38 47805.14 2014-08-16 06:32:58.000 228 21195.92 62.13 42849.38 47805.16 2014-08-16 06:32:59.000 228 21195.94 62.14 42849.40 47805.19 2014-08-16 06:33:00.000 228 21195.94 62.18 42849.40 47805.19 2014-08-16 06:33:01.000 228 21195.95 62.20 42849.40 47805.18 2014-08-16 06:33:02.000 228 21195.97 62.25 42849.37 47805.20 2014-08-16 06:33:03.000 228 21195.98 62.25 42849.38 47805.21 2014-08-16 06:33:04.000 228 21195.99 62.25 42849.36 47805.19 2014-08-16 06:33:05.000 228 21195.99 62.25 42849.38 47805.22 2014-08-16 06:33:06.000 228 21196.01 62.23 42849.39 47805.21 2014-08-16 06:33:07.000 228 21196.05 62.20 42849.36 47805.22 2014-08-16 06:33:08.000 228 21196.05 62.19 42849.38 47805.22 2014-08-16 06:33:09.000 228 21196.08 62.15 42849.39 47805.25 2014-08-16 06:33:10.000 228 21196.11 62.16 42849.41 47805.26 2014-08-16 06:33:11.000 228 21196.12 62.16 42849.41 47805.29 2014-08-16 06:33:12.000 228 21196.13 62.15 42849.40 47805.30 2014-08-16 06:33:13.000 228 21196.12 62.17 42849.41 47805.32 2014-08-16 06:33:14.000 228 21196.15 62.14 42849.45 47805.33 2014-08-16 06:33:15.000 228 21196.12 62.15 42849.44 47805.32 2014-08-16 06:33:16.000 228 21196.12 62.15 42849.42 47805.30 2014-08-16 06:33:17.000 228 21196.08 62.13 42849.43 47805.32 2014-08-16 06:33:18.000 228 21196.06 62.08 42849.42 47805.32 2014-08-16 06:33:19.000 228 21196.02 62.07 42849.41 47805.28 2014-08-16 06:33:20.000 228 21196.05 62.08 42849.46 47805.30 2014-08-16 06:33:21.000 228 21196.03 62.07 42849.46 47805.30 2014-08-16 06:33:22.000 228 21196.03 62.07 42849.46 47805.31 2014-08-16 06:33:23.000 228 21196.04 62.07 42849.47 47805.34 2014-08-16 06:33:24.000 228 21195.98 62.04 42849.50 47805.32 2014-08-16 06:33:25.000 228 21195.96 61.98 42849.50 47805.31 2014-08-16 06:33:26.000 228 21195.93 61.97 42849.54 47805.32 2014-08-16 06:33:27.000 228 21195.90 61.98 42849.56 47805.32 2014-08-16 06:33:28.000 228 21195.88 61.98 42849.58 47805.34 2014-08-16 06:33:29.000 228 21195.87 61.99 42849.61 47805.36 2014-08-16 06:33:30.000 228 21195.87 62.03 42849.58 47805.36 2014-08-16 06:33:31.000 228 21195.89 62.02 42849.61 47805.36 2014-08-16 06:33:32.000 228 21195.90 62.04 42849.60 47805.35 2014-08-16 06:33:33.000 228 21195.88 62.05 42849.57 47805.33 2014-08-16 06:33:34.000 228 21195.84 62.01 42849.56 47805.34 2014-08-16 06:33:35.000 228 21195.82 62.01 42849.57 47805.30 2014-08-16 06:33:36.000 228 21195.83 61.98 42849.55 47805.29 2014-08-16 06:33:37.000 228 21195.79 61.99 42849.56 47805.30 2014-08-16 06:33:38.000 228 21195.76 62.02 42849.55 47805.28 2014-08-16 06:33:39.000 228 21195.75 62.04 42849.54 47805.28 2014-08-16 06:33:40.000 228 21195.73 62.05 42849.56 47805.24 2014-08-16 06:33:41.000 228 21195.71 62.03 42849.52 47805.25 2014-08-16 06:33:42.000 228 21195.69 62.02 42849.53 47805.25 2014-08-16 06:33:43.000 228 21195.70 62.05 42849.56 47805.25 2014-08-16 06:33:44.000 228 21195.71 62.09 42849.53 47805.25 2014-08-16 06:33:45.000 228 21195.71 62.12 42849.52 47805.23 2014-08-16 06:33:46.000 228 21195.65 62.18 42849.48 47805.21 2014-08-16 06:33:47.000 228 21195.65 62.23 42849.44 47805.17 2014-08-16 06:33:48.000 228 21195.63 62.26 42849.39 47805.15 2014-08-16 06:33:49.000 228 21195.61 62.31 42849.35 47805.07 2014-08-16 06:33:50.000 228 21195.58 62.36 42849.32 47805.03 2014-08-16 06:33:51.000 228 21195.55 62.43 42849.25 47805.01 2014-08-16 06:33:52.000 228 21195.56 62.49 42849.19 47804.93 2014-08-16 06:33:53.000 228 21195.51 62.51 42849.13 47804.86 2014-08-16 06:33:54.000 228 21195.49 62.53 42849.09 47804.82 2014-08-16 06:33:55.000 228 21195.46 62.51 42849.09 47804.75 2014-08-16 06:33:56.000 228 21195.48 62.50 42849.05 47804.73 2014-08-16 06:33:57.000 228 21195.48 62.49 42849.03 47804.72 2014-08-16 06:33:58.000 228 21195.45 62.49 42849.01 47804.68 2014-08-16 06:33:59.000 228 21195.41 62.53 42848.98 47804.70 2014-08-16 06:34:00.000 228 21195.38 62.56 42848.96 47804.65 2014-08-16 06:34:01.000 228 21195.35 62.57 42848.96 47804.60 2014-08-16 06:34:02.000 228 21195.34 62.58 42848.93 47804.56 2014-08-16 06:34:03.000 228 21195.30 62.60 42848.93 47804.53 2014-08-16 06:34:04.000 228 21195.31 62.60 42848.93 47804.56 2014-08-16 06:34:05.000 228 21195.31 62.63 42848.92 47804.50 2014-08-16 06:34:06.000 228 21195.31 62.66 42848.93 47804.52 2014-08-16 06:34:07.000 228 21195.29 62.66 42848.93 47804.51 2014-08-16 06:34:08.000 228 21195.27 62.67 42848.88 47804.50 2014-08-16 06:34:09.000 228 21195.24 62.69 42848.87 47804.50 2014-08-16 06:34:10.000 228 21195.26 62.74 42848.85 47804.48 2014-08-16 06:34:11.000 228 21195.24 62.77 42848.82 47804.43 2014-08-16 06:34:12.000 228 21195.25 62.77 42848.82 47804.42 2014-08-16 06:34:13.000 228 21195.28 62.77 42848.80 47804.39 2014-08-16 06:34:14.000 228 21195.29 62.74 42848.80 47804.37 2014-08-16 06:34:15.000 228 21195.30 62.71 42848.78 47804.41 2014-08-16 06:34:16.000 228 21195.31 62.70 42848.81 47804.42 2014-08-16 06:34:17.000 228 21195.33 62.69 42848.80 47804.41 2014-08-16 06:34:18.000 228 21195.36 62.65 42848.82 47804.42 2014-08-16 06:34:19.000 228 21195.39 62.66 42848.84 47804.46 2014-08-16 06:34:20.000 228 21195.37 62.66 42848.86 47804.49 2014-08-16 06:34:21.000 228 21195.38 62.66 42848.85 47804.48 2014-08-16 06:34:22.000 228 21195.38 62.65 42848.87 47804.50 2014-08-16 06:34:23.000 228 21195.38 62.62 42848.89 47804.51 2014-08-16 06:34:24.000 228 21195.40 62.59 42848.91 47804.53 2014-08-16 06:34:25.000 228 21195.41 62.57 42848.92 47804.54 2014-08-16 06:34:26.000 228 21195.41 62.55 42848.94 47804.56 2014-08-16 06:34:27.000 228 21195.42 62.50 42848.99 47804.60 2014-08-16 06:34:28.000 228 21195.42 62.48 42849.06 47804.63 2014-08-16 06:34:29.000 228 21195.42 62.49 42849.07 47804.64 2014-08-16 06:34:30.000 228 21195.43 62.51 42849.07 47804.65 2014-08-16 06:34:31.000 228 21195.44 62.53 42849.04 47804.65 2014-08-16 06:34:32.000 228 21195.42 62.56 42849.02 47804.66 2014-08-16 06:34:33.000 228 21195.39 62.59 42848.97 47804.65 2014-08-16 06:34:34.000 228 21195.40 62.60 42848.96 47804.63 2014-08-16 06:34:35.000 228 21195.41 62.60 42848.97 47804.61 2014-08-16 06:34:36.000 228 21195.41 62.59 42848.99 47804.62 2014-08-16 06:34:37.000 228 21195.43 62.60 42849.04 47804.64 2014-08-16 06:34:38.000 228 21195.43 62.60 42849.01 47804.66 2014-08-16 06:34:39.000 228 21195.44 62.63 42849.02 47804.65 2014-08-16 06:34:40.000 228 21195.41 62.66 42849.02 47804.67 2014-08-16 06:34:41.000 228 21195.41 62.70 42849.04 47804.66 2014-08-16 06:34:42.000 228 21195.42 62.77 42849.02 47804.70 2014-08-16 06:34:43.000 228 21195.38 62.82 42849.03 47804.66 2014-08-16 06:34:44.000 228 21195.38 62.83 42849.02 47804.63 2014-08-16 06:34:45.000 228 21195.37 62.84 42849.00 47804.64 2014-08-16 06:34:46.000 228 21195.41 62.86 42848.97 47804.61 2014-08-16 06:34:47.000 228 21195.43 62.84 42848.96 47804.61 2014-08-16 06:34:48.000 228 21195.43 62.84 42848.96 47804.61 2014-08-16 06:34:49.000 228 21195.44 62.85 42848.96 47804.63 2014-08-16 06:34:50.000 228 21195.44 62.86 42848.96 47804.64 2014-08-16 06:34:51.000 228 21195.44 62.88 42848.98 47804.66 2014-08-16 06:34:52.000 228 21195.42 62.91 42849.00 47804.66 2014-08-16 06:34:53.000 228 21195.44 62.93 42849.00 47804.66 2014-08-16 06:34:54.000 228 21195.42 63.00 42848.99 47804.68 2014-08-16 06:34:55.000 228 21195.42 63.06 42848.99 47804.66 2014-08-16 06:34:56.000 228 21195.39 63.08 42848.93 47804.65 2014-08-16 06:34:57.000 228 21195.40 63.09 42848.92 47804.61 2014-08-16 06:34:58.000 228 21195.36 63.07 42848.97 47804.60 2014-08-16 06:34:59.000 228 21195.32 63.09 42849.01 47804.60 2014-08-16 06:35:00.000 228 21195.29 63.11 42848.97 47804.59 2014-08-16 06:35:01.000 228 21195.28 63.12 42848.93 47804.58 2014-08-16 06:35:02.000 228 21195.31 63.15 42848.95 47804.55 2014-08-16 06:35:03.000 228 21195.29 63.18 42848.94 47804.56 2014-08-16 06:35:04.000 228 21195.21 63.29 42848.93 47804.55 2014-08-16 06:35:05.000 228 21195.16 63.49 42848.86 47804.50 2014-08-16 06:35:06.000 228 21195.21 63.48 42848.75 47804.36 2014-08-16 06:35:07.000 228 21195.31 63.35 42848.72 47804.31 2014-08-16 06:35:08.000 228 21195.38 63.22 42848.76 47804.36 2014-08-16 06:35:09.000 228 21195.38 63.16 42848.81 47804.39 2014-08-16 06:35:10.000 228 21195.41 63.14 42848.82 47804.49 2014-08-16 06:35:11.000 228 21195.45 63.08 42848.84 47804.53 2014-08-16 06:35:12.000 228 21195.45 63.03 42848.92 47804.59 2014-08-16 06:35:13.000 228 21195.45 63.02 42849.02 47804.63 2014-08-16 06:35:14.000 228 21195.34 63.18 42849.03 47804.66 2014-08-16 06:35:15.000 228 21195.27 63.37 42848.96 47804.63 2014-08-16 06:35:16.000 228 21195.24 63.48 42848.88 47804.54 2014-08-16 06:35:17.000 228 21195.24 63.53 42848.82 47804.46 2014-08-16 06:35:18.000 228 21195.23 63.53 42848.75 47804.37 2014-08-16 06:35:19.000 228 21195.22 63.51 42848.71 47804.33 2014-08-16 06:35:20.000 228 21195.20 63.49 42848.72 47804.33 2014-08-16 06:35:21.000 228 21195.22 63.44 42848.71 47804.31 2014-08-16 06:35:22.000 228 21195.26 63.41 42848.74 47804.32 2014-08-16 06:35:23.000 228 21195.28 63.40 42848.74 47804.35 2014-08-16 06:35:24.000 228 21195.32 63.41 42848.74 47804.38 2014-08-16 06:35:25.000 228 21195.39 63.37 42848.73 47804.40 2014-08-16 06:35:26.000 228 21195.45 63.36 42848.75 47804.39 2014-08-16 06:35:27.000 228 21195.51 63.34 42848.73 47804.42 2014-08-16 06:35:28.000 228 21195.56 63.35 42848.71 47804.43 2014-08-16 06:35:29.000 228 21195.58 63.29 42848.73 47804.44 2014-08-16 06:35:30.000 228 21195.60 63.22 42848.73 47804.44 2014-08-16 06:35:31.000 228 21195.60 63.14 42848.75 47804.46 2014-08-16 06:35:32.000 228 21195.59 63.01 42848.79 47804.50 2014-08-16 06:35:33.000 228 21195.63 62.91 42848.87 47804.57 2014-08-16 06:35:34.000 228 21195.66 62.86 42848.96 47804.65 2014-08-16 06:35:35.000 228 21195.68 62.87 42849.01 47804.71 2014-08-16 06:35:36.000 228 21195.72 62.86 42849.01 47804.78 2014-08-16 06:35:37.000 228 21195.74 62.82 42849.06 47804.79 2014-08-16 06:35:38.000 228 21195.76 62.66 42849.11 47804.82 2014-08-16 06:35:39.000 228 21195.79 62.54 42849.22 47804.92 2014-08-16 06:35:40.000 228 21195.77 62.54 42849.29 47805.00 2014-08-16 06:35:41.000 228 21195.74 62.58 42849.33 47805.05 2014-08-16 06:35:42.000 228 21195.69 62.62 42849.31 47805.06 2014-08-16 06:35:43.000 228 21195.66 62.65 42849.31 47805.05 2014-08-16 06:35:44.000 228 21195.67 62.63 42849.34 47805.05 2014-08-16 06:35:45.000 228 21195.65 62.63 42849.35 47805.03 2014-08-16 06:35:46.000 228 21195.65 62.64 42849.34 47805.04 2014-08-16 06:35:47.000 228 21195.65 62.64 42849.36 47805.04 2014-08-16 06:35:48.000 228 21195.61 62.62 42849.42 47805.04 2014-08-16 06:35:49.000 228 21195.61 62.62 42849.40 47805.06 2014-08-16 06:35:50.000 228 21195.56 62.66 42849.38 47805.05 2014-08-16 06:35:51.000 228 21195.55 62.73 42849.35 47805.05 2014-08-16 06:35:52.000 228 21195.50 62.77 42849.38 47805.03 2014-08-16 06:35:53.000 228 21195.48 62.86 42849.34 47805.02 2014-08-16 06:35:54.000 228 21195.37 63.08 42849.30 47804.96 2014-08-16 06:35:55.000 228 21195.25 63.32 42849.15 47804.83 2014-08-16 06:35:56.000 228 21195.16 63.47 42848.96 47804.65 2014-08-16 06:35:57.000 228 21195.10 63.58 42848.82 47804.46 2014-08-16 06:35:58.000 228 21195.08 63.65 42848.77 47804.34 2014-08-16 06:35:59.000 228 21195.07 63.67 42848.67 47804.25 2014-08-16 06:36:00.000 228 21195.03 63.73 42848.60 47804.17 2014-08-16 06:36:01.000 228 21195.01 63.82 42848.54 47804.07 2014-08-16 06:36:02.000 228 21195.01 63.86 42848.48 47804.03 2014-08-16 06:36:03.000 228 21195.03 63.90 42848.41 47803.97 2014-08-16 06:36:04.000 228 21195.03 63.90 42848.38 47803.93 2014-08-16 06:36:05.000 228 21195.01 63.90 42848.40 47803.88 2014-08-16 06:36:06.000 228 21195.02 63.90 42848.39 47803.87 2014-08-16 06:36:07.000 228 21195.03 63.93 42848.38 47803.86 2014-08-16 06:36:08.000 228 21195.00 63.96 42848.38 47803.84 2014-08-16 06:36:09.000 228 21195.04 64.01 42848.35 47803.80 2014-08-16 06:36:10.000 228 21195.02 64.05 42848.28 47803.80 2014-08-16 06:36:11.000 228 21195.00 64.05 42848.27 47803.75 2014-08-16 06:36:12.000 228 21194.98 64.07 42848.23 47803.73 2014-08-16 06:36:13.000 228 21195.00 64.09 42848.24 47803.73 2014-08-16 06:36:14.000 228 21194.98 64.10 42848.24 47803.68 2014-08-16 06:36:15.000 228 21194.97 64.07 42848.22 47803.70 2014-08-16 06:36:16.000 228 21194.98 64.08 42848.21 47803.67 2014-08-16 06:36:17.000 228 21195.01 64.08 42848.21 47803.65 2014-08-16 06:36:18.000 228 21195.02 64.08 42848.19 47803.67 2014-08-16 06:36:19.000 228 21195.07 64.06 42848.14 47803.63 2014-08-16 06:36:20.000 228 21195.08 64.01 42848.12 47803.65 2014-08-16 06:36:21.000 228 21195.10 63.96 42848.18 47803.64 2014-08-16 06:36:22.000 228 21195.13 63.88 42848.20 47803.72 2014-08-16 06:36:23.000 228 21195.15 63.84 42848.25 47803.75 2014-08-16 06:36:24.000 228 21195.14 63.80 42848.28 47803.79 2014-08-16 06:36:25.000 228 21195.16 63.76 42848.31 47803.82 2014-08-16 06:36:26.000 228 21195.20 63.68 42848.37 47803.88 2014-08-16 06:36:27.000 228 21195.21 63.58 42848.42 47803.89 2014-08-16 06:36:28.000 228 21195.20 63.50 42848.43 47803.95 2014-08-16 06:36:29.000 228 21195.18 63.45 42848.48 47803.98 2014-08-16 06:36:30.000 228 21195.22 63.36 42848.52 47804.03 2014-08-16 06:36:31.000 228 21195.21 63.26 42848.52 47804.06 2014-08-16 06:36:32.000 228 21195.20 63.23 42848.56 47804.09 2014-08-16 06:36:33.000 228 21195.21 63.17 42848.60 47804.12 2014-08-16 06:36:34.000 228 21195.23 63.13 42848.64 47804.17 2014-08-16 06:36:35.000 228 21195.23 63.09 42848.68 47804.18 2014-08-16 06:36:36.000 228 21195.24 63.05 42848.70 47804.24 2014-08-16 06:36:37.000 228 21195.24 63.00 42848.76 47804.24 2014-08-16 06:36:38.000 228 21195.26 62.91 42848.78 47804.25 2014-08-16 06:36:39.000 228 21195.25 62.88 42848.81 47804.31 2014-08-16 06:36:40.000 228 21195.23 62.86 42848.83 47804.33 2014-08-16 06:36:41.000 228 21195.21 62.84 42848.89 47804.36 2014-08-16 06:36:42.000 228 21195.21 62.80 42848.91 47804.39 2014-08-16 06:36:43.000 228 21195.23 62.77 42848.94 47804.41 2014-08-16 06:36:44.000 228 21195.25 62.77 42848.97 47804.45 2014-08-16 06:36:45.000 228 21195.26 62.73 42849.01 47804.50 2014-08-16 06:36:46.000 228 21195.34 62.70 42849.03 47804.55 2014-08-16 06:36:47.000 228 21195.39 62.68 42849.06 47804.57 2014-08-16 06:36:48.000 228 21195.42 62.68 42849.08 47804.61 2014-08-16 06:36:49.000 228 21195.44 62.69 42849.10 47804.65 2014-08-16 06:36:50.000 228 21195.45 62.71 42849.07 47804.67 2014-08-16 06:36:51.000 228 21195.47 62.74 42849.09 47804.69 2014-08-16 06:36:52.000 228 21195.49 62.77 42849.09 47804.70 2014-08-16 06:36:53.000 228 21195.48 62.80 42849.09 47804.71 2014-08-16 06:36:54.000 228 21195.51 62.77 42849.10 47804.71 2014-08-16 06:36:55.000 228 21195.53 62.73 42849.13 47804.72 2014-08-16 06:36:56.000 228 21195.54 62.70 42849.14 47804.71 2014-08-16 06:36:57.000 228 21195.57 62.68 42849.18 47804.77 2014-08-16 06:36:58.000 228 21195.57 62.65 42849.23 47804.80 2014-08-16 06:36:59.000 228 21195.60 62.62 42849.27 47804.82 2014-08-16 06:37:00.000 228 21195.60 62.59 42849.26 47804.86 2014-08-16 06:37:01.000 228 21195.55 62.57 42849.29 47804.88 2014-08-16 06:37:02.000 228 21195.52 62.57 42849.33 47804.89 2014-08-16 06:37:03.000 228 21195.50 62.55 42849.36 47804.92 2014-08-16 06:37:04.000 228 21195.49 62.51 42849.37 47804.92 2014-08-16 06:37:05.000 228 21195.44 62.52 42849.41 47804.91 2014-08-16 06:37:06.000 228 21195.44 62.54 42849.36 47804.91 2014-08-16 06:37:07.000 228 21195.42 62.58 42849.36 47804.92 2014-08-16 06:37:08.000 228 21195.38 62.58 42849.38 47804.90 2014-08-16 06:37:09.000 228 21195.35 62.58 42849.37 47804.88 2014-08-16 06:37:10.000 228 21195.37 62.62 42849.35 47804.88 2014-08-16 06:37:11.000 228 21195.38 62.63 42849.36 47804.85 2014-08-16 06:37:12.000 228 21195.38 62.63 42849.37 47804.84 2014-08-16 06:37:13.000 228 21195.39 62.61 42849.36 47804.85 2014-08-16 06:37:14.000 228 21195.40 62.58 42849.35 47804.84 2014-08-16 06:37:15.000 228 21195.34 62.55 42849.37 47804.87 2014-08-16 06:37:16.000 228 21195.37 62.56 42849.36 47804.85 2014-08-16 06:37:17.000 228 21195.39 62.54 42849.38 47804.92 2014-08-16 06:37:18.000 228 21195.40 62.53 42849.39 47804.92 2014-08-16 06:37:19.000 228 21195.38 62.52 42849.43 47804.96 2014-08-16 06:37:20.000 228 21195.42 62.50 42849.48 47804.96 2014-08-16 06:37:21.000 228 21195.40 62.51 42849.48 47804.97 2014-08-16 06:37:22.000 228 21195.39 62.52 42849.50 47805.00 2014-08-16 06:37:23.000 228 21195.41 62.51 42849.47 47805.01 2014-08-16 06:37:24.000 228 21195.40 62.49 42849.50 47805.01 2014-08-16 06:37:25.000 228 21195.39 62.50 42849.50 47805.01 2014-08-16 06:37:26.000 228 21195.37 62.52 42849.51 47805.04 2014-08-16 06:37:27.000 228 21195.32 62.54 42849.49 47804.98 2014-08-16 06:37:28.000 228 21195.26 62.58 42849.47 47804.98 2014-08-16 06:37:29.000 228 21195.22 62.65 42849.48 47804.93 2014-08-16 06:37:30.000 228 21195.20 62.75 42849.49 47804.91 2014-08-16 06:37:31.000 228 21195.23 62.77 42849.54 47804.93 2014-08-16 06:37:32.000 228 21195.25 62.76 42849.55 47804.96 2014-08-16 06:37:33.000 228 21195.27 62.78 42849.57 47804.99 2014-08-16 06:37:34.000 228 21195.29 62.83 42849.58 47805.02 2014-08-16 06:37:35.000 228 21195.29 62.86 42849.54 47805.04 2014-08-16 06:37:36.000 228 21195.31 62.91 42849.53 47805.03 2014-08-16 06:37:37.000 228 21195.32 62.92 42849.55 47805.00 2014-08-16 06:37:38.000 228 21195.35 62.99 42849.51 47805.01 2014-08-16 06:37:39.000 228 21195.37 63.02 42849.50 47804.99 2014-08-16 06:37:40.000 228 21195.37 63.06 42849.48 47804.99 2014-08-16 06:37:41.000 228 21195.39 63.09 42849.48 47804.97 2014-08-16 06:37:42.000 228 21195.38 63.13 42849.46 47804.96 2014-08-16 06:37:43.000 228 21195.39 63.17 42849.42 47804.94 2014-08-16 06:37:44.000 228 21195.43 63.18 42849.42 47804.94 2014-08-16 06:37:45.000 228 21195.41 63.15 42849.43 47804.93 2014-08-16 06:37:46.000 228 21195.42 63.15 42849.40 47804.94 2014-08-16 06:37:47.000 228 21195.44 63.17 42849.43 47804.92 2014-08-16 06:37:48.000 228 21195.45 63.19 42849.42 47804.95 2014-08-16 06:37:49.000 228 21195.45 63.18 42849.42 47804.94 2014-08-16 06:37:50.000 228 21195.46 63.19 42849.41 47804.94 2014-08-16 06:37:51.000 228 21195.46 63.19 42849.44 47804.96 2014-08-16 06:37:52.000 228 21195.51 63.21 42849.46 47804.99 2014-08-16 06:37:53.000 228 21195.52 63.21 42849.45 47804.97 2014-08-16 06:37:54.000 228 21195.54 63.18 42849.44 47804.97 2014-08-16 06:37:55.000 228 21195.56 63.19 42849.43 47804.96 2014-08-16 06:37:56.000 228 21195.53 63.16 42849.42 47804.98 2014-08-16 06:37:57.000 228 21195.51 63.14 42849.44 47804.98 2014-08-16 06:37:58.000 228 21195.50 63.09 42849.45 47804.97 2014-08-16 06:37:59.000 228 21195.50 63.03 42849.46 47804.97 2014-08-16 06:38:00.000 228 21195.49 62.98 42849.50 47804.98 2014-08-16 06:38:01.000 228 21195.47 62.93 42849.53 47805.02 2014-08-16 06:38:02.000 228 21195.43 62.88 42849.55 47805.02 2014-08-16 06:38:03.000 228 21195.38 62.84 42849.56 47805.07 2014-08-16 06:38:04.000 228 21195.38 62.84 42849.60 47805.06 2014-08-16 06:38:05.000 228 21195.37 62.83 42849.64 47805.10 2014-08-16 06:38:06.000 228 21195.35 62.81 42849.61 47805.11 2014-08-16 06:38:07.000 228 21195.33 62.77 42849.63 47805.11 2014-08-16 06:38:08.000 228 21195.33 62.73 42849.67 47805.11 2014-08-16 06:38:09.000 228 21195.35 62.69 42849.66 47805.14 2014-08-16 06:38:10.000 228 21195.33 62.69 42849.68 47805.13 2014-08-16 06:38:11.000 228 21195.32 62.68 42849.72 47805.15 2014-08-16 06:38:12.000 228 21195.28 62.66 42849.71 47805.14 2014-08-16 06:38:13.000 228 21195.23 62.66 42849.67 47805.17 2014-08-16 06:38:14.000 228 21195.24 62.64 42849.68 47805.17 2014-08-16 06:38:15.000 228 21195.25 62.63 42849.72 47805.17 2014-08-16 06:38:16.000 228 21195.26 62.63 42849.71 47805.16 2014-08-16 06:38:17.000 228 21195.29 62.61 42849.71 47805.19 2014-08-16 06:38:18.000 228 21195.32 62.60 42849.70 47805.20 2014-08-16 06:38:19.000 228 21195.38 62.55 42849.73 47805.23 2014-08-16 06:38:20.000 228 21195.40 62.53 42849.73 47805.23 2014-08-16 06:38:21.000 228 21195.43 62.54 42849.72 47805.26 2014-08-16 06:38:22.000 228 21195.47 62.53 42849.71 47805.29 2014-08-16 06:38:23.000 228 21195.44 62.57 42849.70 47805.30 2014-08-16 06:38:24.000 228 21195.45 62.61 42849.72 47805.29 2014-08-16 06:38:25.000 228 21195.37 62.64 42849.69 47805.25 2014-08-16 06:38:26.000 228 21195.37 62.68 42849.66 47805.23 2014-08-16 06:38:27.000 228 21195.35 62.69 42849.63 47805.16 2014-08-16 06:38:28.000 228 21195.32 62.67 42849.61 47805.12 2014-08-16 06:38:29.000 228 21195.28 62.69 42849.61 47805.11 2014-08-16 06:38:30.000 228 21195.29 62.71 42849.59 47805.08 2014-08-16 06:38:31.000 228 21195.27 62.75 42849.55 47805.08 2014-08-16 06:38:32.000 228 21195.23 62.79 42849.53 47805.03 2014-08-16 06:38:33.000 228 21195.20 62.87 42849.49 47805.01 2014-08-16 06:38:34.000 228 21195.17 62.90 42849.44 47804.96 2014-08-16 06:38:35.000 228 21195.13 62.97 42849.40 47804.90 2014-08-16 06:38:36.000 228 21195.05 63.12 42849.35 47804.86 2014-08-16 06:38:37.000 228 21195.03 63.21 42849.23 47804.75 2014-08-16 06:38:38.000 228 21195.01 63.27 42849.12 47804.66 2014-08-16 06:38:39.000 228 21194.96 63.34 42849.05 47804.56 2014-08-16 06:38:40.000 228 21194.95 63.37 42849.00 47804.49 2014-08-16 06:38:41.000 228 21195.00 63.36 42848.96 47804.42 2014-08-16 06:38:42.000 228 21194.99 63.34 42848.91 47804.37 2014-08-16 06:38:43.000 228 21194.97 63.34 42848.89 47804.34 2014-08-16 06:38:44.000 228 21194.99 63.33 42848.88 47804.31 2014-08-16 06:38:45.000 228 21194.95 63.31 42848.89 47804.33 2014-08-16 06:38:46.000 228 21194.98 63.28 42848.85 47804.28 2014-08-16 06:38:47.000 228 21194.99 63.27 42848.84 47804.30 2014-08-16 06:38:48.000 228 21195.03 63.24 42848.86 47804.30 2014-08-16 06:38:49.000 228 21195.06 63.21 42848.91 47804.34 2014-08-16 06:38:50.000 228 21195.10 63.15 42848.92 47804.33 2014-08-16 06:38:51.000 228 21195.13 63.06 42848.95 47804.38 2014-08-16 06:38:52.000 228 21195.20 63.00 42848.97 47804.43 2014-08-16 06:38:53.000 228 21195.24 62.93 42849.04 47804.48 2014-08-16 06:38:54.000 228 21195.25 62.91 42849.10 47804.55 2014-08-16 06:38:55.000 228 21195.23 62.87 42849.13 47804.59 2014-08-16 06:38:56.000 228 21195.25 62.79 42849.17 47804.63 2014-08-16 06:38:57.000 228 21195.29 62.74 42849.24 47804.71 2014-08-16 06:38:58.000 228 21195.30 62.73 42849.31 47804.76 2014-08-16 06:38:59.000 228 21195.32 62.74 42849.34 47804.80 2014-08-16 06:39:00.000 228 21195.35 62.74 42849.36 47804.88 2014-08-16 06:39:01.000 228 21195.32 62.76 42849.41 47804.92 2014-08-16 06:39:02.000 228 21195.28 62.74 42849.45 47804.93 2014-08-16 06:39:03.000 228 21195.28 62.72 42849.46 47804.95 2014-08-16 06:39:04.000 228 21195.26 62.71 42849.50 47804.96 2014-08-16 06:39:05.000 228 21195.20 62.81 42849.51 47804.97 2014-08-16 06:39:06.000 228 21195.13 62.96 42849.48 47804.98 2014-08-16 06:39:07.000 228 21195.11 63.08 42849.42 47804.90 2014-08-16 06:39:08.000 228 21195.09 63.19 42849.34 47804.82 2014-08-16 06:39:09.000 228 21195.11 63.27 42849.25 47804.76 2014-08-16 06:39:10.000 228 21195.12 63.29 42849.19 47804.70 2014-08-16 06:39:11.000 228 21195.14 63.30 42849.16 47804.65 2014-08-16 06:39:12.000 228 21195.11 63.33 42849.11 47804.60 2014-08-16 06:39:13.000 228 21195.10 63.38 42849.05 47804.56 2014-08-16 06:39:14.000 228 21195.13 63.41 42849.00 47804.56 2014-08-16 06:39:15.000 228 21195.11 63.43 42849.04 47804.53 2014-08-16 06:39:16.000 228 21195.05 63.50 42848.97 47804.47 2014-08-16 06:39:17.000 228 21195.01 63.59 42848.90 47804.42 2014-08-16 06:39:18.000 228 21194.97 63.67 42848.85 47804.37 2014-08-16 06:39:19.000 228 21194.96 63.71 42848.79 47804.25 2014-08-16 06:39:20.000 228 21194.93 63.73 42848.73 47804.18 2014-08-16 06:39:21.000 228 21194.94 63.74 42848.70 47804.15 2014-08-16 06:39:22.000 228 21195.00 63.71 42848.69 47804.13 2014-08-16 06:39:23.000 228 21195.02 63.67 42848.69 47804.14 2014-08-16 06:39:24.000 228 21195.05 63.66 42848.70 47804.15 2014-08-16 06:39:25.000 228 21195.05 63.62 42848.72 47804.19 2014-08-16 06:39:26.000 228 21195.04 63.61 42848.73 47804.21 2014-08-16 06:39:27.000 228 21195.05 63.64 42848.75 47804.20 2014-08-16 06:39:28.000 228 21195.05 63.67 42848.72 47804.22 2014-08-16 06:39:29.000 228 21195.03 63.67 42848.71 47804.23 2014-08-16 06:39:30.000 228 21195.04 63.68 42848.70 47804.22 2014-08-16 06:39:31.000 228 21195.02 63.63 42848.68 47804.20 2014-08-16 06:39:32.000 228 21195.01 63.56 42848.72 47804.21 2014-08-16 06:39:33.000 228 21195.03 63.51 42848.77 47804.23 2014-08-16 06:39:34.000 228 21195.07 63.47 42848.85 47804.29 2014-08-16 06:39:35.000 228 21195.14 63.43 42848.87 47804.34 2014-08-16 06:39:36.000 228 21195.18 63.38 42848.88 47804.39 2014-08-16 06:39:37.000 228 21195.23 63.34 42848.93 47804.46 2014-08-16 06:39:38.000 228 21195.26 63.29 42848.99 47804.50 2014-08-16 06:39:39.000 228 21195.31 63.25 42849.02 47804.58 2014-08-16 06:39:40.000 228 21195.32 63.23 42849.05 47804.60 2014-08-16 06:39:41.000 228 21195.34 63.18 42849.12 47804.67 2014-08-16 06:39:42.000 228 21195.36 63.12 42849.18 47804.71 2014-08-16 06:39:43.000 228 21195.36 63.08 42849.25 47804.76 2014-08-16 06:39:44.000 228 21195.36 63.06 42849.29 47804.81 2014-08-16 06:39:45.000 228 21195.39 63.04 42849.34 47804.88 2014-08-16 06:39:46.000 228 21195.44 63.08 42849.34 47804.91 2014-08-16 06:39:47.000 228 21195.44 63.08 42849.37 47804.94 2014-08-16 06:39:48.000 228 21195.43 63.06 42849.41 47804.95 2014-08-16 06:39:49.000 228 21195.41 63.01 42849.43 47804.99 2014-08-16 06:39:50.000 228 21195.43 62.99 42849.42 47805.01 2014-08-16 06:39:51.000 228 21195.42 62.99 42849.45 47805.03 2014-08-16 06:39:52.000 228 21195.41 62.97 42849.48 47805.07 2014-08-16 06:39:53.000 228 21195.40 62.99 42849.50 47805.12 2014-08-16 06:39:54.000 228 21195.44 62.97 42849.50 47805.09 2014-08-16 06:39:55.000 228 21195.48 62.95 42849.53 47805.12 2014-08-16 06:39:56.000 228 21195.50 62.93 42849.57 47805.17 2014-08-16 06:39:57.000 228 21195.53 62.91 42849.57 47805.17 2014-08-16 06:39:58.000 228 21195.52 62.91 42849.58 47805.19 2014-08-16 06:39:59.000 228 21195.51 62.90 42849.61 47805.20 2014-08-16 06:40:00.000 228 21195.48 62.89 42849.60 47805.22 2014-08-16 06:40:01.000 228 21195.50 62.86 42849.60 47805.23 2014-08-16 06:40:02.000 228 21195.50 62.86 42849.60 47805.22 2014-08-16 06:40:03.000 228 21195.54 62.86 42849.60 47805.25 2014-08-16 06:40:04.000 228 21195.51 62.84 42849.63 47805.22 2014-08-16 06:40:05.000 228 21195.54 62.83 42849.65 47805.26 2014-08-16 06:40:06.000 228 21195.54 62.84 42849.67 47805.29 2014-08-16 06:40:07.000 228 21195.52 62.84 42849.69 47805.27 2014-08-16 06:40:08.000 228 21195.52 62.86 42849.67 47805.31 2014-08-16 06:40:09.000 228 21195.51 62.86 42849.66 47805.29 2014-08-16 06:40:10.000 228 21195.50 62.86 42849.64 47805.29 2014-08-16 06:40:11.000 228 21195.52 62.87 42849.65 47805.27 2014-08-16 06:40:12.000 228 21195.48 62.87 42849.66 47805.26 2014-08-16 06:40:13.000 228 21195.47 62.86 42849.65 47805.24 2014-08-16 06:40:14.000 228 21195.43 62.87 42849.62 47805.23 2014-08-16 06:40:15.000 228 21195.42 62.88 42849.65 47805.23 2014-08-16 06:40:16.000 228 21195.45 62.87 42849.64 47805.20 2014-08-16 06:40:17.000 228 21195.45 62.88 42849.63 47805.21 2014-08-16 06:40:18.000 228 21195.47 62.88 42849.64 47805.22 2014-08-16 06:40:19.000 228 21195.50 62.85 42849.65 47805.23 2014-08-16 06:40:20.000 228 21195.49 62.84 42849.65 47805.24 2014-08-16 06:40:21.000 228 21195.46 62.86 42849.64 47805.26 2014-08-16 06:40:22.000 228 21195.48 62.87 42849.66 47805.26 2014-08-16 06:40:23.000 228 21195.49 62.91 42849.65 47805.25 2014-08-16 06:40:24.000 228 21195.48 62.92 42849.67 47805.26 2014-08-16 06:40:25.000 228 21195.48 62.94 42849.66 47805.26 2014-08-16 06:40:26.000 228 21195.48 62.95 42849.61 47805.24 2014-08-16 06:40:27.000 228 21195.45 62.96 42849.64 47805.24 2014-08-16 06:40:28.000 228 21195.47 62.96 42849.65 47805.25 2014-08-16 06:40:29.000 228 21195.49 62.99 42849.64 47805.25 2014-08-16 06:40:30.000 228 21195.49 63.01 42849.62 47805.24 2014-08-16 06:40:31.000 228 21195.49 63.04 42849.63 47805.24 2014-08-16 06:40:32.000 228 21195.48 63.06 42849.61 47805.22 2014-08-16 06:40:33.000 228 21195.46 63.08 42849.61 47805.20 2014-08-16 06:40:34.000 228 21195.45 63.10 42849.59 47805.17 2014-08-16 06:40:35.000 228 21195.43 63.14 42849.58 47805.19 2014-08-16 06:40:36.000 228 21195.44 63.15 42849.55 47805.15 2014-08-16 06:40:37.000 228 21195.43 63.13 42849.56 47805.14 2014-08-16 06:40:38.000 228 21195.43 63.14 42849.53 47805.14 2014-08-16 06:40:39.000 228 21195.46 63.12 42849.55 47805.11 2014-08-16 06:40:40.000 228 21195.46 63.11 42849.54 47805.12 2014-08-16 06:40:41.000 228 21195.45 63.08 42849.54 47805.13 2014-08-16 06:40:42.000 228 21195.43 63.09 42849.56 47805.12 2014-08-16 06:40:43.000 228 21195.43 63.08 42849.55 47805.10 2014-08-16 06:40:44.000 228 21195.41 63.09 42849.52 47805.12 2014-08-16 06:40:45.000 228 21195.43 63.08 42849.51 47805.10 2014-08-16 06:40:46.000 228 21195.46 63.06 42849.49 47805.11 2014-08-16 06:40:47.000 228 21195.43 63.05 42849.50 47805.07 2014-08-16 06:40:48.000 228 21195.43 63.05 42849.52 47805.09 2014-08-16 06:40:49.000 228 21195.43 63.03 42849.51 47805.10 2014-08-16 06:40:50.000 228 21195.44 63.05 42849.47 47805.06 2014-08-16 06:40:51.000 228 21195.43 63.05 42849.48 47805.08 2014-08-16 06:40:52.000 228 21195.44 63.04 42849.47 47805.04 2014-08-16 06:40:53.000 228 21195.44 63.06 42849.46 47805.05 2014-08-16 06:40:54.000 228 21195.47 63.04 42849.45 47805.05 2014-08-16 06:40:55.000 228 21195.45 63.05 42849.45 47805.06 2014-08-16 06:40:56.000 228 21195.45 63.03 42849.46 47805.05 2014-08-16 06:40:57.000 228 21195.46 63.02 42849.48 47805.09 2014-08-16 06:40:58.000 228 21195.46 63.02 42849.49 47805.07 2014-08-16 06:40:59.000 228 21195.47 63.02 42849.52 47805.10 2014-08-16 06:41:00.000 228 21195.48 63.04 42849.52 47805.12 2014-08-16 06:41:01.000 228 21195.49 63.05 42849.52 47805.12 2014-08-16 06:41:02.000 228 21195.49 63.06 42849.52 47805.15 2014-08-16 06:41:03.000 228 21195.49 63.05 42849.57 47805.13 2014-08-16 06:41:04.000 228 21195.48 63.06 42849.58 47805.15 2014-08-16 06:41:05.000 228 21195.45 63.10 42849.55 47805.16 2014-08-16 06:41:06.000 228 21195.43 63.11 42849.56 47805.15 2014-08-16 06:41:07.000 228 21195.48 63.07 42849.57 47805.18 2014-08-16 06:41:08.000 228 21195.46 63.07 42849.61 47805.19 2014-08-16 06:41:09.000 228 21195.46 63.07 42849.62 47805.18 2014-08-16 06:41:10.000 228 21195.47 63.05 42849.61 47805.23 2014-08-16 06:41:11.000 228 21195.50 63.03 42849.66 47805.24 2014-08-16 06:41:12.000 228 21195.55 63.00 42849.66 47805.28 2014-08-16 06:41:13.000 228 21195.55 62.95 42849.69 47805.29 2014-08-16 06:41:14.000 228 21195.55 62.93 42849.75 47805.34 2014-08-16 06:41:15.000 228 21195.53 62.91 42849.80 47805.34 2014-08-16 06:41:16.000 228 21195.52 62.89 42849.76 47805.37 2014-08-16 06:41:17.000 228 21195.50 62.88 42849.78 47805.37 2014-08-16 06:41:18.000 228 21195.50 62.90 42849.78 47805.37 2014-08-16 06:41:19.000 228 21195.44 62.90 42849.79 47805.38 2014-08-16 06:41:20.000 228 21195.40 62.90 42849.81 47805.35 2014-08-16 06:41:21.000 228 21195.39 62.91 42849.80 47805.35 2014-08-16 06:41:22.000 228 21195.40 62.93 42849.81 47805.38 2014-08-16 06:41:23.000 228 21195.36 62.93 42849.81 47805.34 2014-08-16 06:41:24.000 228 21195.32 62.93 42849.79 47805.34 2014-08-16 06:41:25.000 228 21195.31 62.96 42849.78 47805.32 2014-08-16 06:41:26.000 228 21195.31 62.96 42849.78 47805.33 2014-08-16 06:41:27.000 228 21195.30 62.94 42849.83 47805.32 2014-08-16 06:41:28.000 228 21195.28 62.95 42849.85 47805.37 2014-08-16 06:41:29.000 228 21195.29 62.99 42849.83 47805.35 2014-08-16 06:41:30.000 228 21195.31 63.02 42849.84 47805.36 2014-08-16 06:41:31.000 228 21195.34 63.05 42849.80 47805.36 2014-08-16 06:41:32.000 228 21195.38 63.08 42849.75 47805.35 2014-08-16 06:41:33.000 228 21195.39 63.08 42849.77 47805.35 2014-08-16 06:41:34.000 228 21195.40 63.07 42849.81 47805.35 2014-08-16 06:41:35.000 228 21195.44 63.08 42849.79 47805.33 2014-08-16 06:41:36.000 228 21195.46 63.09 42849.78 47805.33 2014-08-16 06:41:37.000 228 21195.46 63.10 42849.76 47805.33 2014-08-16 06:41:38.000 228 21195.39 63.16 42849.75 47805.31 2014-08-16 06:41:39.000 228 21195.34 63.22 42849.70 47805.28 2014-08-16 06:41:40.000 228 21195.31 63.26 42849.65 47805.22 2014-08-16 06:41:41.000 228 21195.29 63.29 42849.63 47805.20 2014-08-16 06:41:42.000 228 21195.29 63.27 42849.63 47805.14 2014-08-16 06:41:43.000 228 21195.32 63.20 42849.62 47805.14 2014-08-16 06:41:44.000 228 21195.38 63.17 42849.62 47805.15 2014-08-16 06:41:45.000 228 21195.42 63.13 42849.67 47805.19 2014-08-16 06:41:46.000 228 21195.44 63.10 42849.70 47805.24 2014-08-16 06:41:47.000 228 21195.47 63.08 42849.73 47805.23 2014-08-16 06:41:48.000 228 21195.53 63.05 42849.70 47805.30 2014-08-16 06:41:49.000 228 21195.56 63.04 42849.69 47805.31 2014-08-16 06:41:50.000 228 21195.61 63.08 42849.70 47805.38 2014-08-16 06:41:51.000 228 21195.63 63.09 42849.69 47805.36 2014-08-16 06:41:52.000 228 21195.60 63.04 42849.71 47805.37 2014-08-16 06:41:53.000 228 21195.56 63.04 42849.72 47805.37 2014-08-16 06:41:54.000 228 21195.54 63.06 42849.73 47805.34 2014-08-16 06:41:55.000 228 21195.51 63.08 42849.68 47805.34 2014-08-16 06:41:56.000 228 21195.51 63.10 42849.66 47805.32 2014-08-16 06:41:57.000 228 21195.50 63.12 42849.63 47805.29 2014-08-16 06:41:58.000 228 21195.51 63.10 42849.63 47805.28 2014-08-16 06:41:59.000 228 21195.49 63.11 42849.64 47805.27 2014-08-16 06:42:00.000 228 21195.49 63.14 42849.64 47805.24 2014-08-16 06:42:01.000 228 21195.45 63.17 42849.62 47805.27 2014-08-16 06:42:02.000 228 21195.43 63.19 42849.61 47805.22 2014-08-16 06:42:03.000 228 21195.41 63.16 42849.57 47805.18 2014-08-16 06:42:04.000 228 21195.38 63.17 42849.50 47805.13 2014-08-16 06:42:05.000 228 21195.37 63.18 42849.49 47805.10 2014-08-16 06:42:06.000 228 21195.36 63.17 42849.45 47805.06 2014-08-16 06:42:07.000 228 21195.36 63.14 42849.44 47805.04 2014-08-16 06:42:08.000 228 21195.34 63.13 42849.45 47805.04 2014-08-16 06:42:09.000 228 21195.29 63.14 42849.44 47805.04 2014-08-16 06:42:10.000 228 21195.32 63.17 42849.45 47805.03 2014-08-16 06:42:11.000 228 21195.31 63.19 42849.44 47805.02 2014-08-16 06:42:12.000 228 21195.33 63.21 42849.42 47805.03 2014-08-16 06:42:13.000 228 21195.36 63.22 42849.44 47804.99 2014-08-16 06:42:14.000 228 21195.36 63.22 42849.42 47805.03 2014-08-16 06:42:15.000 228 21195.38 63.23 42849.41 47804.99 2014-08-16 06:42:16.000 228 21195.39 63.22 42849.42 47805.02 2014-08-16 06:42:17.000 228 21195.41 63.18 42849.42 47805.03 2014-08-16 06:42:18.000 228 21195.42 63.18 42849.43 47805.04 2014-08-16 06:42:19.000 228 21195.43 63.18 42849.42 47805.05 2014-08-16 06:42:20.000 228 21195.48 63.17 42849.46 47805.09 2014-08-16 06:42:21.000 228 21195.51 63.14 42849.49 47805.11 2014-08-16 06:42:22.000 228 21195.51 63.13 42849.51 47805.12 2014-08-16 06:42:23.000 228 21195.49 63.11 42849.53 47805.16 2014-08-16 06:42:24.000 228 21195.48 63.10 42849.55 47805.16 2014-08-16 06:42:25.000 228 21195.48 63.12 42849.56 47805.17 2014-08-16 06:42:26.000 228 21195.49 63.11 42849.55 47805.17 2014-08-16 06:42:27.000 228 21195.49 63.14 42849.57 47805.19 2014-08-16 06:42:28.000 228 21195.48 63.17 42849.59 47805.17 2014-08-16 06:42:29.000 228 21195.49 63.18 42849.57 47805.16 2014-08-16 06:42:30.000 228 21195.42 63.20 42849.52 47805.17 2014-08-16 06:42:31.000 228 21195.43 63.24 42849.54 47805.16 2014-08-16 06:42:32.000 228 21195.43 63.23 42849.50 47805.13 2014-08-16 06:42:33.000 228 21195.43 63.23 42849.49 47805.10 2014-08-16 06:42:34.000 228 21195.42 63.22 42849.49 47805.11 2014-08-16 06:42:35.000 228 21195.43 63.20 42849.48 47805.12 2014-08-16 06:42:36.000 228 21195.47 63.18 42849.49 47805.12 2014-08-16 06:42:37.000 228 21195.45 63.19 42849.51 47805.12 2014-08-16 06:42:38.000 228 21195.46 63.19 42849.49 47805.14 2014-08-16 06:42:39.000 228 21195.47 63.20 42849.53 47805.16 2014-08-16 06:42:40.000 228 21195.46 63.23 42849.54 47805.14 2014-08-16 06:42:41.000 228 21195.46 63.27 42849.51 47805.14 2014-08-16 06:42:42.000 228 21195.45 63.28 42849.51 47805.13 2014-08-16 06:42:43.000 228 21195.49 63.26 42849.52 47805.13 2014-08-16 06:42:44.000 228 21195.50 63.26 42849.53 47805.13 2014-08-16 06:42:45.000 228 21195.48 63.26 42849.51 47805.16 2014-08-16 06:42:46.000 228 21195.48 63.31 42849.50 47805.16 2014-08-16 06:42:47.000 228 21195.44 63.36 42849.52 47805.17 2014-08-16 06:42:48.000 228 21195.41 63.40 42849.51 47805.12 2014-08-16 06:42:49.000 228 21195.39 63.40 42849.49 47805.13 2014-08-16 06:42:50.000 228 21195.37 63.40 42849.50 47805.08 2014-08-16 06:42:51.000 228 21195.37 63.40 42849.45 47805.06 2014-08-16 06:42:52.000 228 21195.38 63.40 42849.45 47805.07 2014-08-16 06:42:53.000 228 21195.36 63.38 42849.45 47805.05 2014-08-16 06:42:54.000 228 21195.36 63.38 42849.45 47805.04 2014-08-16 06:42:55.000 228 21195.37 63.38 42849.47 47805.03 2014-08-16 06:42:56.000 228 21195.39 63.39 42849.45 47805.02 2014-08-16 06:42:57.000 228 21195.38 63.40 42849.43 47805.04 2014-08-16 06:42:58.000 228 21195.36 63.42 42849.40 47805.02 2014-08-16 06:42:59.000 228 21195.35 63.44 42849.42 47805.02 2014-08-16 06:43:00.000 228 21195.34 63.44 42849.42 47805.01 2014-08-16 06:43:01.000 228 21195.33 63.45 42849.39 47805.00 2014-08-16 06:43:02.000 228 21195.31 63.45 42849.41 47805.00 2014-08-16 06:43:03.000 228 21195.32 63.43 42849.41 47805.01 2014-08-16 06:43:04.000 228 21195.33 63.41 42849.45 47805.00 2014-08-16 06:43:05.000 228 21195.34 63.39 42849.44 47805.01 2014-08-16 06:43:06.000 228 21195.35 63.40 42849.47 47805.03 2014-08-16 06:43:07.000 228 21195.37 63.38 42849.50 47805.06 2014-08-16 06:43:08.000 228 21195.38 63.34 42849.51 47805.09 2014-08-16 06:43:09.000 228 21195.38 63.34 42849.48 47805.08 2014-08-16 06:43:10.000 228 21195.38 63.37 42849.50 47805.11 2014-08-16 06:43:11.000 228 21195.37 63.40 42849.50 47805.11 2014-08-16 06:43:12.000 228 21195.38 63.40 42849.50 47805.12 2014-08-16 06:43:13.000 228 21195.41 63.36 42849.49 47805.08 2014-08-16 06:43:14.000 228 21195.42 63.33 42849.50 47805.09 2014-08-16 06:43:15.000 228 21195.43 63.30 42849.50 47805.10 2014-08-16 06:43:16.000 228 21195.42 63.30 42849.53 47805.12 2014-08-16 06:43:17.000 228 21195.40 63.29 42849.53 47805.14 2014-08-16 06:43:18.000 228 21195.39 63.27 42849.56 47805.17 2014-08-16 06:43:19.000 228 21195.40 63.26 42849.55 47805.15 2014-08-16 06:43:20.000 228 21195.42 63.22 42849.56 47805.20 2014-08-16 06:43:21.000 228 21195.41 63.21 42849.61 47805.19 2014-08-16 06:43:22.000 228 21195.40 63.24 42849.61 47805.19 2014-08-16 06:43:23.000 228 21195.38 63.26 42849.57 47805.19 2014-08-16 06:43:24.000 228 21195.40 63.28 42849.58 47805.21 2014-08-16 06:43:25.000 228 21195.39 63.32 42849.57 47805.19 2014-08-16 06:43:26.000 228 21195.40 63.32 42849.55 47805.16 2014-08-16 06:43:27.000 228 21195.38 63.35 42849.53 47805.17 2014-08-16 06:43:28.000 228 21195.40 63.34 42849.57 47805.13 2014-08-16 06:43:29.000 228 21195.41 63.32 42849.59 47805.15 2014-08-16 06:43:30.000 228 21195.38 63.30 42849.59 47805.17 2014-08-16 06:43:31.000 228 21195.35 63.29 42849.62 47805.18 2014-08-16 06:43:32.000 228 21195.32 63.30 42849.60 47805.20 2014-08-16 06:43:33.000 228 21195.34 63.33 42849.61 47805.20 2014-08-16 06:43:34.000 228 21195.37 63.30 42849.63 47805.24 2014-08-16 06:43:35.000 228 21195.37 63.33 42849.65 47805.20 2014-08-16 06:43:36.000 228 21195.38 63.33 42849.66 47805.22 2014-08-16 06:43:37.000 228 21195.38 63.37 42849.67 47805.24 2014-08-16 06:43:38.000 228 21195.36 63.41 42849.64 47805.25 2014-08-16 06:43:39.000 228 21195.34 63.48 42849.65 47805.22 2014-08-16 06:43:40.000 228 21195.35 63.53 42849.60 47805.20 2014-08-16 06:43:41.000 228 21195.33 63.56 42849.58 47805.16 2014-08-16 06:43:42.000 228 21195.35 63.56 42849.55 47805.14 2014-08-16 06:43:43.000 228 21195.36 63.53 42849.53 47805.13 2014-08-16 06:43:44.000 228 21195.37 63.54 42849.53 47805.10 2014-08-16 06:43:45.000 228 21195.35 63.56 42849.51 47805.10 2014-08-16 06:43:46.000 228 21195.37 63.57 42849.48 47805.09 2014-08-16 06:43:47.000 228 21195.36 63.55 42849.49 47805.10 2014-08-16 06:43:48.000 228 21195.38 63.51 42849.48 47805.08 2014-08-16 06:43:49.000 228 21195.38 63.52 42849.52 47805.09 2014-08-16 06:43:50.000 228 21195.42 63.55 42849.53 47805.10 2014-08-16 06:43:51.000 228 21195.40 63.50 42849.53 47805.11 2014-08-16 06:43:52.000 228 21195.34 63.50 42849.53 47805.09 2014-08-16 06:43:53.000 228 21195.32 63.52 42849.53 47805.08 2014-08-16 06:43:54.000 228 21195.33 63.52 42849.48 47805.06 2014-08-16 06:43:55.000 228 21195.32 63.51 42849.45 47805.06 2014-08-16 06:43:56.000 228 21195.32 63.51 42849.44 47805.03 2014-08-16 06:43:57.000 228 21195.31 63.52 42849.44 47805.03 2014-08-16 06:43:58.000 228 21195.28 63.51 42849.46 47805.02 2014-08-16 06:43:59.000 228 21195.27 63.49 42849.43 47804.99 2014-08-16 06:44:00.000 228 21195.29 63.47 42849.44 47804.97 2014-08-16 06:44:01.000 228 21195.28 63.45 42849.44 47804.99 2014-08-16 06:44:02.000 228 21195.30 63.39 42849.46 47804.97 2014-08-16 06:44:03.000 228 21195.35 63.36 42849.51 47805.04 2014-08-16 06:44:04.000 228 21195.35 63.33 42849.53 47805.07 2014-08-16 06:44:05.000 228 21195.35 63.32 42849.55 47805.07 2014-08-16 06:44:06.000 228 21195.38 63.31 42849.55 47805.12 2014-08-16 06:44:07.000 228 21195.37 63.33 42849.54 47805.10 2014-08-16 06:44:08.000 228 21195.37 63.35 42849.55 47805.13 2014-08-16 06:44:09.000 228 21195.37 63.36 42849.54 47805.13 2014-08-16 06:44:10.000 228 21195.36 63.37 42849.56 47805.13 2014-08-16 06:44:11.000 228 21195.33 63.38 42849.57 47805.11 2014-08-16 06:44:12.000 228 21195.30 63.43 42849.54 47805.12 2014-08-16 06:44:13.000 228 21195.29 63.47 42849.49 47805.11 2014-08-16 06:44:14.000 228 21195.30 63.50 42849.49 47805.10 2014-08-16 06:44:15.000 228 21195.28 63.48 42849.51 47805.09 2014-08-16 06:44:16.000 228 21195.28 63.47 42849.51 47805.10 2014-08-16 06:44:17.000 228 21195.30 63.48 42849.51 47805.09 2014-08-16 06:44:18.000 228 21195.30 63.48 42849.53 47805.10 2014-08-16 06:44:19.000 228 21195.31 63.47 42849.54 47805.10 2014-08-16 06:44:20.000 228 21195.32 63.46 42849.54 47805.12 2014-08-16 06:44:21.000 228 21195.30 63.47 42849.55 47805.15 2014-08-16 06:44:22.000 228 21195.31 63.49 42849.55 47805.14 2014-08-16 06:44:23.000 228 21195.33 63.49 42849.55 47805.12 2014-08-16 06:44:24.000 228 21195.33 63.50 42849.57 47805.12 2014-08-16 06:44:25.000 228 21195.34 63.51 42849.55 47805.15 2014-08-16 06:44:26.000 228 21195.38 63.52 42849.54 47805.16 2014-08-16 06:44:27.000 228 21195.40 63.54 42849.58 47805.17 2014-08-16 06:44:28.000 228 21195.43 63.53 42849.58 47805.16 2014-08-16 06:44:29.000 228 21195.40 63.57 42849.59 47805.20 2014-08-16 06:44:30.000 228 21195.37 63.62 42849.55 47805.19 2014-08-16 06:44:31.000 228 21195.36 63.70 42849.54 47805.13 2014-08-16 06:44:32.000 228 21195.36 63.72 42849.48 47805.10 2014-08-16 06:44:33.000 228 21195.34 63.75 42849.48 47805.07 2014-08-16 06:44:34.000 228 21195.38 63.70 42849.46 47805.06 2014-08-16 06:44:35.000 228 21195.38 63.62 42849.49 47805.05 2014-08-16 06:44:36.000 228 21195.39 63.56 42849.54 47805.09 2014-08-16 06:44:37.000 228 21195.38 63.53 42849.56 47805.12 2014-08-16 06:44:38.000 228 21195.39 63.49 42849.59 47805.18 2014-08-16 06:44:39.000 228 21195.40 63.46 42849.63 47805.21 2014-08-16 06:44:40.000 228 21195.36 63.46 42849.65 47805.22 2014-08-16 06:44:41.000 228 21195.34 63.47 42849.68 47805.25 2014-08-16 06:44:42.000 228 21195.34 63.46 42849.68 47805.23 2014-08-16 06:44:43.000 228 21195.32 63.47 42849.66 47805.24 2014-08-16 06:44:44.000 228 21195.29 63.46 42849.68 47805.23 2014-08-16 06:44:45.000 228 21195.24 63.47 42849.68 47805.24 2014-08-16 06:44:46.000 228 21195.26 63.49 42849.71 47805.26 2014-08-16 06:44:47.000 228 21195.31 63.46 42849.71 47805.23 2014-08-16 06:44:48.000 228 21195.28 63.43 42849.72 47805.25 2014-08-16 06:44:49.000 228 21195.23 63.44 42849.77 47805.25 2014-08-16 06:44:50.000 228 21195.23 63.43 42849.73 47805.26 2014-08-16 06:44:51.000 228 21195.24 63.40 42849.74 47805.26 2014-08-16 06:44:52.000 228 21195.25 63.41 42849.77 47805.26 2014-08-16 06:44:53.000 228 21195.23 63.42 42849.73 47805.25 2014-08-16 06:44:54.000 228 21195.19 63.40 42849.74 47805.25 2014-08-16 06:44:55.000 228 21195.18 63.41 42849.74 47805.23 2014-08-16 06:44:56.000 228 21195.19 63.42 42849.73 47805.22 2014-08-16 06:44:57.000 228 21195.20 63.47 42849.73 47805.21 2014-08-16 06:44:58.000 228 21195.16 63.49 42849.71 47805.19 2014-08-16 06:44:59.000 228 21195.15 63.52 42849.68 47805.14 2014-08-16 06:45:00.000 228 21195.14 63.56 42849.64 47805.11 2014-08-16 06:45:01.000 228 21195.10 63.59 42849.59 47805.11 2014-08-16 06:45:02.000 228 21195.04 63.62 42849.56 47805.03 2014-08-16 06:45:03.000 228 21195.01 63.62 42849.57 47804.99 2014-08-16 06:45:04.000 228 21195.03 63.65 42849.54 47804.96 2014-08-16 06:45:05.000 228 21195.00 63.66 42849.52 47804.93 2014-08-16 06:45:06.000 228 21194.98 63.70 42849.51 47804.90 2014-08-16 06:45:07.000 228 21194.96 63.74 42849.48 47804.89 2014-08-16 06:45:08.000 228 21194.93 63.76 42849.44 47804.86 2014-08-16 06:45:09.000 228 21194.90 63.77 42849.42 47804.83 2014-08-16 06:45:10.000 228 21194.91 63.78 42849.39 47804.80 2014-08-16 06:45:11.000 228 21194.91 63.83 42849.38 47804.81 2014-08-16 06:45:12.000 228 21194.90 63.85 42849.39 47804.77 2014-08-16 06:45:13.000 228 21194.91 63.88 42849.39 47804.77 2014-08-16 06:45:14.000 228 21194.91 63.88 42849.38 47804.77 2014-08-16 06:45:15.000 228 21194.95 63.86 42849.35 47804.77 2014-08-16 06:45:16.000 228 21194.98 63.85 42849.39 47804.80 2014-08-16 06:45:17.000 228 21195.01 63.85 42849.42 47804.82 2014-08-16 06:45:18.000 228 21195.06 63.86 42849.46 47804.84 2014-08-16 06:45:19.000 228 21195.03 63.91 42849.46 47804.83 2014-08-16 06:45:20.000 228 21195.01 63.96 42849.44 47804.85 2014-08-16 06:45:21.000 228 21195.00 63.99 42849.45 47804.85 2014-08-16 06:45:22.000 228 21194.94 64.04 42849.42 47804.87 2014-08-16 06:45:23.000 228 21194.95 64.08 42849.41 47804.83 2014-08-16 06:45:24.000 228 21194.94 64.10 42849.39 47804.81 2014-08-16 06:45:25.000 228 21194.94 64.15 42849.36 47804.82 2014-08-16 06:45:26.000 228 21194.92 64.20 42849.33 47804.77 2014-08-16 06:45:27.000 228 21194.90 64.20 42849.34 47804.76 2014-08-16 06:45:28.000 228 21194.90 64.22 42849.32 47804.73 2014-08-16 06:45:29.000 228 21194.88 64.22 42849.33 47804.75 2014-08-16 06:45:30.000 228 21194.89 64.18 42849.31 47804.69 2014-08-16 06:45:31.000 228 21194.90 64.15 42849.33 47804.72 2014-08-16 06:45:32.000 228 21194.87 64.21 42849.30 47804.72 2014-08-16 06:45:33.000 228 21194.81 64.29 42849.26 47804.71 2014-08-16 06:45:34.000 228 21194.82 64.28 42849.21 47804.64 2014-08-16 06:45:35.000 228 21194.82 64.24 42849.23 47804.63 2014-08-16 06:45:36.000 228 21194.90 64.18 42849.25 47804.62 2014-08-16 06:45:37.000 228 21194.96 64.13 42849.30 47804.69 2014-08-16 06:45:38.000 228 21195.02 64.10 42849.29 47804.73 2014-08-16 06:45:39.000 228 21194.98 64.10 42849.33 47804.74 2014-08-16 06:45:40.000 228 21194.97 64.08 42849.39 47804.78 2014-08-16 06:45:41.000 228 21194.98 64.07 42849.41 47804.77 2014-08-16 06:45:42.000 228 21194.97 64.04 42849.41 47804.83 2014-08-16 06:45:43.000 228 21195.01 64.02 42849.41 47804.84 2014-08-16 06:45:44.000 228 21195.05 64.01 42849.49 47804.87 2014-08-16 06:45:45.000 228 21195.05 64.00 42849.46 47804.90 2014-08-16 06:45:46.000 228 21195.04 64.00 42849.46 47804.91 2014-08-16 06:45:47.000 228 21195.01 63.98 42849.49 47804.90 2014-08-16 06:45:48.000 228 21194.99 63.95 42849.46 47804.93 2014-08-16 06:45:49.000 228 21194.99 63.92 42849.46 47804.90 2014-08-16 06:45:50.000 228 21195.00 63.87 42849.50 47804.91 2014-08-16 06:45:51.000 228 21195.01 63.85 42849.50 47804.95 2014-08-16 06:45:52.000 228 21195.02 63.81 42849.55 47804.95 2014-08-16 06:45:53.000 228 21195.04 63.75 42849.57 47804.96 2014-08-16 06:45:54.000 228 21195.08 63.73 42849.57 47805.00 2014-08-16 06:45:55.000 228 21195.08 63.75 42849.63 47805.05 2014-08-16 06:45:56.000 228 21195.07 63.76 42849.66 47805.06 2014-08-16 06:45:57.000 228 21195.06 63.74 42849.64 47805.08 2014-08-16 06:45:58.000 228 21195.05 63.70 42849.64 47805.06 2014-08-16 06:45:59.000 228 21195.05 63.71 42849.68 47805.11 2014-08-16 06:46:00.000 228 21195.04 63.76 42849.68 47805.11 2014-08-16 06:46:01.000 228 21195.02 63.85 42849.68 47805.09 2014-08-16 06:46:02.000 228 21194.99 63.85 42849.68 47805.07 2014-08-16 06:46:03.000 228 21194.98 63.87 42849.62 47805.03 2014-08-16 06:46:04.000 228 21194.94 63.91 42849.59 47805.01 2014-08-16 06:46:05.000 228 21194.93 63.94 42849.58 47804.99 2014-08-16 06:46:06.000 228 21194.93 63.99 42849.54 47804.97 2014-08-16 06:46:07.000 228 21194.94 64.03 42849.49 47804.94 2014-08-16 06:46:08.000 228 21194.93 64.04 42849.48 47804.94 2014-08-16 06:46:09.000 228 21194.93 64.06 42849.48 47804.90 2014-08-16 06:46:10.000 228 21194.95 64.07 42849.46 47804.88 2014-08-16 06:46:11.000 228 21194.94 64.10 42849.43 47804.87 2014-08-16 06:46:12.000 228 21194.95 64.12 42849.41 47804.86 2014-08-16 06:46:13.000 228 21194.93 64.19 42849.43 47804.85 2014-08-16 06:46:14.000 228 21194.98 64.20 42849.41 47804.84 2014-08-16 06:46:15.000 228 21194.97 64.23 42849.38 47804.84 2014-08-16 06:46:16.000 228 21194.99 64.22 42849.40 47804.83 2014-08-16 06:46:17.000 228 21194.99 64.21 42849.43 47804.81 2014-08-16 06:46:18.000 228 21195.01 64.18 42849.46 47804.82 2014-08-16 06:46:19.000 228 21195.04 64.16 42849.46 47804.83 2014-08-16 06:46:20.000 228 21195.07 64.15 42849.50 47804.89 2014-08-16 06:46:21.000 228 21195.11 64.18 42849.51 47804.93 2014-08-16 06:46:22.000 228 21195.14 64.18 42849.51 47804.95 2014-08-16 06:46:23.000 228 21195.12 64.17 42849.57 47805.01 2014-08-16 06:46:24.000 228 21195.14 64.19 42849.54 47805.01 2014-08-16 06:46:25.000 228 21195.12 64.20 42849.56 47805.05 2014-08-16 06:46:26.000 228 21195.15 64.22 42849.60 47805.05 2014-08-16 06:46:27.000 228 21195.16 64.23 42849.58 47805.05 2014-08-16 06:46:28.000 228 21195.15 64.24 42849.58 47805.05 2014-08-16 06:46:29.000 228 21195.15 64.25 42849.56 47805.05 2014-08-16 06:46:30.000 228 21195.14 64.23 42849.58 47805.03 2014-08-16 06:46:31.000 228 21195.12 64.24 42849.57 47805.03 2014-08-16 06:46:32.000 228 21195.11 64.28 42849.58 47805.06 2014-08-16 06:46:33.000 228 21195.12 64.29 42849.56 47805.02 2014-08-16 06:46:34.000 228 21195.11 64.28 42849.56 47805.07 2014-08-16 06:46:35.000 228 21195.10 64.23 42849.59 47805.03 2014-08-16 06:46:36.000 228 21195.13 64.22 42849.59 47805.06 2014-08-16 06:46:37.000 228 21195.13 64.24 42849.63 47805.07 2014-08-16 06:46:38.000 228 21195.13 64.25 42849.60 47805.07 2014-08-16 06:46:39.000 228 21195.13 64.23 42849.61 47805.09 2014-08-16 06:46:40.000 228 21195.12 64.22 42849.59 47805.10 2014-08-16 06:46:41.000 228 21195.14 64.21 42849.61 47805.10 2014-08-16 06:46:42.000 228 21195.14 64.21 42849.62 47805.10 2014-08-16 06:46:43.000 228 21195.11 64.18 42849.60 47805.08 2014-08-16 06:46:44.000 228 21195.12 64.18 42849.61 47805.08 2014-08-16 06:46:45.000 228 21195.17 64.23 42849.59 47805.08 2014-08-16 06:46:46.000 228 21195.18 64.22 42849.61 47805.10 2014-08-16 06:46:47.000 228 21195.18 64.17 42849.63 47805.11 2014-08-16 06:46:48.000 228 21195.16 64.18 42849.63 47805.07 2014-08-16 06:46:49.000 228 21195.15 64.14 42849.62 47805.09 2014-08-16 06:46:50.000 228 21195.11 64.15 42849.66 47805.08 2014-08-16 06:46:51.000 228 21195.13 64.15 42849.63 47805.08 2014-08-16 06:46:52.000 228 21195.10 64.11 42849.62 47805.09 2014-08-16 06:46:53.000 228 21195.07 64.09 42849.63 47805.09 2014-08-16 06:46:54.000 228 21195.08 64.09 42849.65 47805.06 2014-08-16 06:46:55.000 228 21195.07 64.09 42849.66 47805.10 2014-08-16 06:46:56.000 228 21195.05 64.06 42849.66 47805.09 2014-08-16 06:46:57.000 228 21195.05 64.08 42849.67 47805.10 2014-08-16 06:46:58.000 228 21195.06 64.08 42849.66 47805.09 2014-08-16 06:46:59.000 228 21195.09 64.08 42849.67 47805.09 2014-08-16 06:47:00.000 228 21195.08 64.08 42849.65 47805.10 2014-08-16 06:47:01.000 228 21195.08 64.10 42849.66 47805.10 2014-08-16 06:47:02.000 228 21195.11 64.09 42849.66 47805.11 2014-08-16 06:47:03.000 228 21195.13 64.12 42849.64 47805.12 2014-08-16 06:47:04.000 228 21195.14 64.12 42849.67 47805.12 2014-08-16 06:47:05.000 228 21195.20 64.12 42849.68 47805.14 2014-08-16 06:47:06.000 228 21195.21 64.11 42849.70 47805.17 2014-08-16 06:47:07.000 228 21195.21 64.12 42849.72 47805.17 2014-08-16 06:47:08.000 228 21195.21 64.11 42849.74 47805.17 2014-08-16 06:47:09.000 228 21195.16 64.10 42849.75 47805.20 2014-08-16 06:47:10.000 228 21195.15 64.11 42849.78 47805.20 2014-08-16 06:47:11.000 228 21195.15 64.13 42849.76 47805.21 2014-08-16 06:47:12.000 228 21195.13 64.16 42849.76 47805.20 2014-08-16 06:47:13.000 228 21195.10 64.16 42849.79 47805.24 2014-08-16 06:47:14.000 228 21195.10 64.17 42849.76 47805.21 2014-08-16 06:47:15.000 228 21195.10 64.17 42849.76 47805.19 2014-08-16 06:47:16.000 228 21195.14 64.15 42849.79 47805.23 2014-08-16 06:47:17.000 228 21195.13 64.15 42849.79 47805.23 2014-08-16 06:47:18.000 228 21195.19 64.12 42849.80 47805.26 2014-08-16 06:47:19.000 228 21195.23 64.10 42849.81 47805.30 2014-08-16 06:47:20.000 228 21195.26 64.12 42849.82 47805.30 2014-08-16 06:47:21.000 228 21195.25 64.13 42849.86 47805.32 2014-08-16 06:47:22.000 228 21195.26 64.13 42849.86 47805.30 2014-08-16 06:47:23.000 228 21195.24 64.13 42849.84 47805.32 2014-08-16 06:47:24.000 228 21195.21 64.13 42849.84 47805.33 2014-08-16 06:47:25.000 228 21195.23 64.10 42849.85 47805.34 2014-08-16 06:47:26.000 228 21195.27 64.04 42849.91 47805.35 2014-08-16 06:47:27.000 228 21195.29 64.01 42849.92 47805.38 2014-08-16 06:47:28.000 228 21195.30 64.01 42849.92 47805.41 2014-08-16 06:47:29.000 228 21195.33 63.98 42849.93 47805.44 2014-08-16 06:47:30.000 228 21195.34 63.97 42849.94 47805.46 2014-08-16 06:47:31.000 228 21195.36 63.94 42849.95 47805.48 2014-08-16 06:47:32.000 228 21195.38 63.92 42849.96 47805.52 2014-08-16 06:47:33.000 228 21195.42 63.90 42850.01 47805.53 2014-08-16 06:47:34.000 228 21195.40 63.90 42850.02 47805.57 2014-08-16 06:47:35.000 228 21195.43 63.89 42850.03 47805.60 2014-08-16 06:47:36.000 228 21195.44 63.86 42850.03 47805.62 2014-08-16 06:47:37.000 228 21195.44 63.83 42850.08 47805.63 2014-08-16 06:47:38.000 228 21195.47 63.84 42850.10 47805.68 2014-08-16 06:47:39.000 228 21195.45 63.86 42850.13 47805.68 2014-08-16 06:47:40.000 228 21195.44 63.86 42850.16 47805.68 2014-08-16 06:47:41.000 228 21195.41 63.90 42850.14 47805.68 2014-08-16 06:47:42.000 228 21195.41 63.90 42850.08 47805.66 2014-08-16 06:47:43.000 228 21195.40 63.90 42850.10 47805.65 2014-08-16 06:47:44.000 228 21195.38 63.90 42850.13 47805.65 2014-08-16 06:47:45.000 228 21195.37 63.90 42850.09 47805.65 2014-08-16 06:47:46.000 228 21195.35 63.88 42850.11 47805.63 2014-08-16 06:47:47.000 228 21195.39 63.88 42850.10 47805.64 2014-08-16 06:47:48.000 228 21195.39 63.89 42850.06 47805.65 2014-08-16 06:47:49.000 228 21195.40 63.89 42850.07 47805.65 2014-08-16 06:47:50.000 228 21195.40 63.88 42850.10 47805.65 2014-08-16 06:47:51.000 228 21195.42 63.89 42850.10 47805.64 2014-08-16 06:47:52.000 228 21195.42 63.92 42850.06 47805.63 2014-08-16 06:47:53.000 228 21195.44 63.91 42850.04 47805.65 2014-08-16 06:47:54.000 228 21195.47 63.89 42850.08 47805.62 2014-08-16 06:47:55.000 228 21195.46 63.84 42850.07 47805.65 2014-08-16 06:47:56.000 228 21195.47 63.76 42850.08 47805.68 2014-08-16 06:47:57.000 228 21195.53 63.72 42850.12 47805.69 2014-08-16 06:47:58.000 228 21195.48 63.71 42850.17 47805.73 2014-08-16 06:47:59.000 228 21195.47 63.69 42850.23 47805.74 2014-08-16 06:48:00.000 228 21195.48 63.67 42850.24 47805.78 2014-08-16 06:48:01.000 228 21195.48 63.67 42850.25 47805.79 2014-08-16 06:48:02.000 228 21195.48 63.68 42850.28 47805.78 2014-08-16 06:48:03.000 228 21195.48 63.68 42850.27 47805.80 2014-08-16 06:48:04.000 228 21195.44 63.70 42850.27 47805.82 2014-08-16 06:48:05.000 228 21195.42 63.73 42850.27 47805.80 2014-08-16 06:48:06.000 228 21195.44 63.73 42850.26 47805.81 2014-08-16 06:48:07.000 228 21195.44 63.75 42850.26 47805.80 2014-08-16 06:48:08.000 228 21195.41 63.76 42850.23 47805.78 2014-08-16 06:48:09.000 228 21195.39 63.79 42850.21 47805.77 2014-08-16 06:48:10.000 228 21195.39 63.82 42850.20 47805.76 2014-08-16 06:48:11.000 228 21195.37 63.82 42850.22 47805.76 2014-08-16 06:48:12.000 228 21195.41 63.85 42850.17 47805.77 2014-08-16 06:48:13.000 228 21195.39 63.87 42850.20 47805.75 2014-08-16 06:48:14.000 228 21195.37 63.87 42850.24 47805.73 2014-08-16 06:48:15.000 228 21195.34 63.90 42850.22 47805.76 2014-08-16 06:48:16.000 228 21195.32 63.96 42850.21 47805.71 2014-08-16 06:48:17.000 228 21195.30 64.02 42850.17 47805.72 2014-08-16 06:48:18.000 228 21195.25 64.11 42850.11 47805.64 2014-08-16 06:48:19.000 228 21195.25 64.18 42850.04 47805.59 2014-08-16 06:48:20.000 228 21195.25 64.25 42850.04 47805.55 2014-08-16 06:48:21.000 228 21195.26 64.29 42849.99 47805.51 2014-08-16 06:48:22.000 228 21195.30 64.28 42849.92 47805.49 2014-08-16 06:48:23.000 228 21195.30 64.26 42849.91 47805.46 2014-08-16 06:48:24.000 228 21195.34 64.24 42849.92 47805.45 2014-08-16 06:48:25.000 228 21195.35 64.21 42849.97 47805.43 2014-08-16 06:48:26.000 228 21195.34 64.20 42849.94 47805.50 2014-08-16 06:48:27.000 228 21195.34 64.23 42849.97 47805.47 2014-08-16 06:48:28.000 228 21195.37 64.24 42849.98 47805.51 2014-08-16 06:48:29.000 228 21195.39 64.26 42850.00 47805.50 2014-08-16 06:48:30.000 228 21195.38 64.26 42849.96 47805.53 2014-08-16 06:48:31.000 228 21195.37 64.25 42849.99 47805.53 2014-08-16 06:48:32.000 228 21195.38 64.25 42849.98 47805.54 2014-08-16 06:48:33.000 228 21195.36 64.21 42850.01 47805.52 2014-08-16 06:48:34.000 228 21195.34 64.19 42850.01 47805.53 2014-08-16 06:48:35.000 228 21195.33 64.22 42850.01 47805.53 2014-08-16 06:48:36.000 228 21195.32 64.27 42849.98 47805.51 2014-08-16 06:48:37.000 228 21195.27 64.28 42849.96 47805.48 2014-08-16 06:48:38.000 228 21195.24 64.26 42849.92 47805.44 2014-08-16 06:48:39.000 228 21195.26 64.26 42849.90 47805.41 2014-08-16 06:48:40.000 228 21195.29 64.25 42849.89 47805.42 2014-08-16 06:48:41.000 228 21195.27 64.22 42849.92 47805.41 2014-08-16 06:48:42.000 228 21195.29 64.20 42849.90 47805.43 2014-08-16 06:48:43.000 228 21195.29 64.19 42849.88 47805.43 2014-08-16 06:48:44.000 228 21195.29 64.14 42849.92 47805.42 2014-08-16 06:48:45.000 228 21195.27 64.12 42849.95 47805.45 2014-08-16 06:48:46.000 228 21195.24 64.09 42849.95 47805.43 2014-08-16 06:48:47.000 228 21195.20 64.08 42849.95 47805.45 2014-08-16 06:48:48.000 228 21195.15 64.07 42849.94 47805.42 2014-08-16 06:48:49.000 228 21195.10 64.07 42849.96 47805.40 2014-08-16 06:48:50.000 228 21195.06 64.05 42849.95 47805.38 2014-08-16 06:48:51.000 228 21195.04 64.08 42849.94 47805.36 2014-08-16 06:48:52.000 228 21195.01 64.07 42849.92 47805.35 2014-08-16 06:48:53.000 228 21195.03 64.06 42849.88 47805.31 2014-08-16 06:48:54.000 228 21195.05 64.05 42849.88 47805.31 2014-08-16 06:48:55.000 228 21195.04 64.02 42849.84 47805.30 2014-08-16 06:48:56.000 228 21195.02 64.02 42849.82 47805.29 2014-08-16 06:48:57.000 228 21195.01 64.00 42849.83 47805.25 2014-08-16 06:48:58.000 228 21195.03 63.98 42849.82 47805.24 2014-08-16 06:48:59.000 228 21195.01 63.97 42849.82 47805.23 2014-08-16 06:49:00.000 228 21194.99 63.95 42849.82 47805.20 2014-08-16 06:49:01.000 228 21194.98 63.92 42849.81 47805.19 2014-08-16 06:49:02.000 228 21194.97 63.95 42849.77 47805.17 2014-08-16 06:49:03.000 228 21194.94 63.97 42849.76 47805.15 2014-08-16 06:49:04.000 228 21194.88 63.98 42849.73 47805.14 2014-08-16 06:49:05.000 228 21194.89 63.95 42849.72 47805.10 2014-08-16 06:49:06.000 228 21194.92 63.94 42849.73 47805.10 2014-08-16 06:49:07.000 228 21194.91 63.95 42849.74 47805.11 2014-08-16 06:49:08.000 228 21194.90 63.95 42849.74 47805.08 2014-08-16 06:49:09.000 228 21194.86 63.96 42849.70 47805.08 2014-08-16 06:49:10.000 228 21194.86 63.95 42849.69 47805.06 2014-08-16 06:49:11.000 228 21194.85 63.96 42849.68 47805.03 2014-08-16 06:49:12.000 228 21194.84 63.98 42849.65 47805.01 2014-08-16 06:49:13.000 228 21194.79 64.01 42849.62 47805.01 2014-08-16 06:49:14.000 228 21194.77 64.02 42849.60 47804.95 2014-08-16 06:49:15.000 228 21194.78 64.03 42849.54 47804.91 2014-08-16 06:49:16.000 228 21194.82 64.04 42849.54 47804.90 2014-08-16 06:49:17.000 228 21194.78 64.04 42849.54 47804.89 2014-08-16 06:49:18.000 228 21194.77 64.01 42849.51 47804.90 2014-08-16 06:49:19.000 228 21194.81 63.98 42849.52 47804.89 2014-08-16 06:49:20.000 228 21194.79 63.96 42849.54 47804.87 2014-08-16 06:49:21.000 228 21194.79 63.95 42849.54 47804.89 2014-08-16 06:49:22.000 228 21194.78 63.96 42849.57 47804.87 2014-08-16 06:49:23.000 228 21194.80 63.99 42849.56 47804.89 2014-08-16 06:49:24.000 228 21194.79 64.00 42849.56 47804.91 2014-08-16 06:49:25.000 228 21194.78 64.02 42849.56 47804.91 2014-08-16 06:49:26.000 228 21194.80 64.02 42849.54 47804.91 2014-08-16 06:49:27.000 228 21194.82 64.05 42849.55 47804.91 2014-08-16 06:49:28.000 228 21194.81 64.10 42849.55 47804.88 2014-08-16 06:49:29.000 228 21194.83 64.10 42849.56 47804.89 2014-08-16 06:49:30.000 228 21194.84 64.09 42849.59 47804.89 2014-08-16 06:49:31.000 228 21194.86 64.10 42849.58 47804.93 2014-08-16 06:49:32.000 228 21194.87 64.13 42849.56 47804.91 2014-08-16 06:49:33.000 228 21194.90 64.15 42849.57 47804.94 2014-08-16 06:49:34.000 228 21194.94 64.13 42849.59 47804.96 2014-08-16 06:49:35.000 228 21194.92 64.14 42849.62 47804.96 2014-08-16 06:49:36.000 228 21194.95 64.15 42849.57 47804.99 2014-08-16 06:49:37.000 228 21194.98 64.17 42849.59 47804.97 2014-08-16 06:49:38.000 228 21195.03 64.22 42849.60 47805.03 2014-08-16 06:49:39.000 228 21195.06 64.26 42849.60 47805.02 2014-08-16 06:49:40.000 228 21195.09 64.29 42849.61 47805.03 2014-08-16 06:49:41.000 228 21195.06 64.39 42849.57 47805.04 2014-08-16 06:49:42.000 228 21195.02 64.56 42849.51 47805.00 2014-08-16 06:49:43.000 228 21194.94 64.76 42849.43 47804.94 2014-08-16 06:49:44.000 228 21194.92 64.86 42849.35 47804.83 2014-08-16 06:49:45.000 228 21194.88 64.85 42849.32 47804.70 2014-08-16 06:49:46.000 228 21194.86 64.82 42849.30 47804.66 2014-08-16 06:49:47.000 228 21194.85 64.76 42849.30 47804.63 2014-08-16 06:49:48.000 228 21194.83 64.71 42849.33 47804.65 2014-08-16 06:49:49.000 228 21194.83 64.65 42849.39 47804.69 2014-08-16 06:49:50.000 228 21194.85 64.59 42849.45 47804.78 2014-08-16 06:49:51.000 228 21194.91 64.57 42849.48 47804.80 2014-08-16 06:49:52.000 228 21194.94 64.55 42849.52 47804.85 2014-08-16 06:49:53.000 228 21194.93 64.56 42849.57 47804.91 2014-08-16 06:49:54.000 228 21194.89 64.58 42849.62 47804.94 2014-08-16 06:49:55.000 228 21194.91 64.59 42849.59 47804.94 2014-08-16 06:49:56.000 228 21194.96 64.62 42849.58 47804.97 2014-08-16 06:49:57.000 228 21194.96 64.61 42849.53 47804.95 2014-08-16 06:49:58.000 228 21194.94 64.56 42849.51 47804.92 2014-08-16 06:49:59.000 228 21194.95 64.55 42849.47 47804.91 2014-08-16 06:50:00.000 228 21194.93 64.57 42849.48 47804.91 2014-08-16 06:50:01.000 228 21194.96 64.51 42849.49 47804.90 2014-08-16 06:50:02.000 228 21194.98 64.43 42849.51 47804.90 2014-08-16 06:50:03.000 228 21194.98 64.39 42849.53 47804.93 2014-08-16 06:50:04.000 228 21195.01 64.33 42849.56 47804.97 2014-08-16 06:50:05.000 228 21195.00 64.31 42849.57 47804.98 2014-08-16 06:50:06.000 228 21194.99 64.29 42849.60 47805.00 2014-08-16 06:50:07.000 228 21194.99 64.27 42849.62 47805.03 2014-08-16 06:50:08.000 228 21195.01 64.28 42849.65 47805.06 2014-08-16 06:50:09.000 228 21195.03 64.29 42849.67 47805.07 2014-08-16 06:50:10.000 228 21195.03 64.32 42849.66 47805.09 2014-08-16 06:50:11.000 228 21195.03 64.31 42849.70 47805.10 2014-08-16 06:50:12.000 228 21195.08 64.36 42849.70 47805.11 2014-08-16 06:50:13.000 228 21195.05 64.40 42849.67 47805.11 2014-08-16 06:50:14.000 228 21195.03 64.44 42849.69 47805.11 2014-08-16 06:50:15.000 228 21195.02 64.46 42849.68 47805.10 2014-08-16 06:50:16.000 228 21195.00 64.49 42849.68 47805.11 2014-08-16 06:50:17.000 228 21194.99 64.50 42849.70 47805.07 2014-08-16 06:50:18.000 228 21194.96 64.49 42849.70 47805.07 2014-08-16 06:50:19.000 228 21194.96 64.50 42849.67 47805.08 2014-08-16 06:50:20.000 228 21194.97 64.50 42849.68 47805.06 2014-08-16 06:50:21.000 228 21194.93 64.50 42849.67 47805.05 2014-08-16 06:50:22.000 228 21194.94 64.51 42849.68 47805.06 2014-08-16 06:50:23.000 228 21194.94 64.53 42849.64 47805.04 2014-08-16 06:50:24.000 228 21194.95 64.54 42849.64 47805.01 2014-08-16 06:50:25.000 228 21194.93 64.56 42849.58 47804.99 2014-08-16 06:50:26.000 228 21194.90 64.58 42849.61 47804.98 2014-08-16 06:50:27.000 228 21194.91 64.62 42849.57 47804.98 2014-08-16 06:50:28.000 228 21194.91 64.68 42849.56 47804.93 2014-08-16 06:50:29.000 228 21194.90 64.69 42849.52 47804.91 2014-08-16 06:50:30.000 228 21194.87 64.71 42849.49 47804.89 2014-08-16 06:50:31.000 228 21194.84 64.75 42849.52 47804.88 2014-08-16 06:50:32.000 228 21194.84 64.75 42849.51 47804.86 2014-08-16 06:50:33.000 228 21194.87 64.79 42849.51 47804.87 2014-08-16 06:50:34.000 228 21194.88 64.83 42849.52 47804.89 2014-08-16 06:50:35.000 228 21194.88 64.86 42849.49 47804.87 2014-08-16 06:50:36.000 228 21194.89 64.91 42849.50 47804.90 2014-08-16 06:50:37.000 228 21194.88 64.91 42849.51 47804.89 2014-08-16 06:50:38.000 228 21194.84 64.90 42849.52 47804.88 2014-08-16 06:50:39.000 228 21194.78 64.90 42849.55 47804.87 2014-08-16 06:50:40.000 228 21194.77 64.90 42849.54 47804.84 2014-08-16 06:50:41.000 228 21194.75 64.94 42849.53 47804.88 2014-08-16 06:50:42.000 228 21194.74 64.90 42849.55 47804.82 2014-08-16 06:50:43.000 228 21194.70 64.90 42849.56 47804.83 2014-08-16 06:50:44.000 228 21194.67 64.91 42849.54 47804.83 2014-08-16 06:50:45.000 228 21194.66 64.90 42849.55 47804.84 2014-08-16 06:50:46.000 228 21194.64 64.92 42849.56 47804.84 2014-08-16 06:50:47.000 228 21194.62 64.95 42849.56 47804.83 2014-08-16 06:50:48.000 228 21194.63 64.97 42849.56 47804.83 2014-08-16 06:50:49.000 228 21194.65 65.01 42849.58 47804.82 2014-08-16 06:50:50.000 228 21194.65 65.04 42849.55 47804.84 2014-08-16 06:50:51.000 228 21194.65 65.07 42849.57 47804.83 2014-08-16 06:50:52.000 228 21194.67 65.09 42849.57 47804.84 2014-08-16 06:50:53.000 228 21194.65 65.09 42849.54 47804.81 2014-08-16 06:50:54.000 228 21194.65 65.10 42849.54 47804.85 2014-08-16 06:50:55.000 228 21194.66 65.08 42849.57 47804.83 2014-08-16 06:50:56.000 228 21194.70 65.06 42849.59 47804.86 2014-08-16 06:50:57.000 228 21194.72 65.01 42849.58 47804.89 2014-08-16 06:50:58.000 228 21194.74 64.94 42849.61 47804.89 2014-08-16 06:50:59.000 228 21194.75 64.90 42849.66 47804.94 2014-08-16 06:51:00.000 228 21194.77 64.87 42849.70 47804.96 2014-08-16 06:51:01.000 228 21194.77 64.83 42849.74 47805.00 2014-08-16 06:51:02.000 228 21194.80 64.81 42849.80 47805.03 2014-08-16 06:51:03.000 228 21194.83 64.81 42849.81 47805.07 2014-08-16 06:51:04.000 228 21194.86 64.78 42849.81 47805.09 2014-08-16 06:51:05.000 228 21194.85 64.72 42849.82 47805.12 2014-08-16 06:51:06.000 228 21194.88 64.68 42849.88 47805.18 2014-08-16 06:51:07.000 228 21194.86 64.62 42849.94 47805.23 2014-08-16 06:51:08.000 228 21194.83 64.59 42849.99 47805.25 2014-08-16 06:51:09.000 228 21194.86 64.56 42850.03 47805.32 2014-08-16 06:51:10.000 228 21194.90 64.54 42850.09 47805.38 2014-08-16 06:51:11.000 228 21194.92 64.53 42850.18 47805.43 2014-08-16 06:51:12.000 228 21194.92 64.50 42850.23 47805.48 2014-08-16 06:51:13.000 228 21194.98 64.50 42850.25 47805.55 2014-08-16 06:51:14.000 228 21195.00 64.52 42850.23 47805.57 2014-08-16 06:51:15.000 228 21195.01 64.54 42850.32 47805.63 2014-08-16 06:51:16.000 228 21195.03 64.55 42850.32 47805.66 2014-08-16 06:51:17.000 228 21195.04 64.57 42850.33 47805.67 2014-08-16 06:51:18.000 228 21195.06 64.59 42850.33 47805.69 2014-08-16 06:51:19.000 228 21195.05 64.62 42850.32 47805.68 2014-08-16 06:51:20.000 228 21195.04 64.69 42850.30 47805.68 2014-08-16 06:51:21.000 228 21195.02 64.74 42850.26 47805.66 2014-08-16 06:51:22.000 228 21195.01 64.80 42850.25 47805.63 2014-08-16 06:51:23.000 228 21194.98 64.83 42850.24 47805.59 2014-08-16 06:51:24.000 228 21194.96 64.85 42850.22 47805.53 2014-08-16 06:51:25.000 228 21194.98 64.89 42850.17 47805.54 2014-08-16 06:51:26.000 228 21195.00 64.92 42850.16 47805.50 2014-08-16 06:51:27.000 228 21194.97 64.94 42850.16 47805.51 2014-08-16 06:51:28.000 228 21194.99 64.96 42850.14 47805.47 2014-08-16 06:51:29.000 228 21194.97 65.03 42850.13 47805.49 2014-08-16 06:51:30.000 228 21194.95 65.08 42850.11 47805.45 2014-08-16 06:51:31.000 228 21194.93 65.16 42850.08 47805.43 2014-08-16 06:51:32.000 228 21194.88 65.25 42850.02 47805.37 2014-08-16 06:51:33.000 228 21194.87 65.27 42849.99 47805.33 2014-08-16 06:51:34.000 228 21194.89 65.28 42849.97 47805.29 2014-08-16 06:51:35.000 228 21194.91 65.29 42849.95 47805.26 2014-08-16 06:51:36.000 228 21194.93 65.29 42849.90 47805.25 2014-08-16 06:51:37.000 228 21194.95 65.30 42849.90 47805.24 2014-08-16 06:51:38.000 228 21194.97 65.28 42849.91 47805.22 2014-08-16 06:51:39.000 228 21194.98 65.27 42849.86 47805.25 2014-08-16 06:51:40.000 228 21194.97 65.24 42849.86 47805.22 2014-08-16 06:51:41.000 228 21194.95 65.24 42849.87 47805.23 2014-08-16 06:51:42.000 228 21194.97 65.26 42849.87 47805.20 2014-08-16 06:51:43.000 228 21194.96 65.26 42849.88 47805.22 2014-08-16 06:51:44.000 228 21194.93 65.26 42849.85 47805.18 2014-08-16 06:51:45.000 228 21194.90 65.29 42849.80 47805.16 2014-08-16 06:51:46.000 228 21194.86 65.28 42849.76 47805.15 2014-08-16 06:51:47.000 228 21194.84 65.27 42849.78 47805.12 2014-08-16 06:51:48.000 228 21194.87 65.23 42849.76 47805.11 2014-08-16 06:51:49.000 228 21194.88 65.22 42849.78 47805.11 2014-08-16 06:51:50.000 228 21194.86 65.22 42849.78 47805.08 2014-08-16 06:51:51.000 228 21194.86 65.19 42849.77 47805.10 2014-08-16 06:51:52.000 228 21194.86 65.17 42849.76 47805.10 2014-08-16 06:51:53.000 228 21194.90 65.13 42849.76 47805.10 2014-08-16 06:51:54.000 228 21194.92 65.06 42849.78 47805.11 2014-08-16 06:51:55.000 228 21194.95 65.03 42849.79 47805.15 2014-08-16 06:51:56.000 228 21194.96 65.02 42849.84 47805.17 2014-08-16 06:51:57.000 228 21194.95 65.06 42849.79 47805.16 2014-08-16 06:51:58.000 228 21194.92 65.04 42849.77 47805.17 2014-08-16 06:51:59.000 228 21194.93 65.03 42849.75 47805.12 2014-08-16 06:52:00.000 228 21194.94 65.03 42849.74 47805.13 2014-08-16 06:52:01.000 228 21194.92 65.03 42849.74 47805.10 2014-08-16 06:52:02.000 228 21194.91 65.04 42849.72 47805.08 2014-08-16 06:52:03.000 228 21194.90 65.04 42849.71 47805.07 2014-08-16 06:52:04.000 228 21194.93 65.05 42849.67 47805.08 2014-08-16 06:52:05.000 228 21194.92 65.07 42849.65 47805.05 2014-08-16 06:52:06.000 228 21194.91 65.08 42849.64 47805.01 2014-08-16 06:52:07.000 228 21194.85 65.14 42849.64 47805.00 2014-08-16 06:52:08.000 228 21194.81 65.22 42849.58 47804.96 2014-08-16 06:52:09.000 228 21194.84 65.22 42849.51 47804.93 2014-08-16 06:52:10.000 228 21194.88 65.20 42849.52 47804.89 2014-08-16 06:52:11.000 228 21194.90 65.15 42849.55 47804.88 2014-08-16 06:52:12.000 228 21194.96 65.12 42849.55 47804.88 2014-08-16 06:52:13.000 228 21194.98 65.06 42849.59 47804.92 2014-08-16 06:52:14.000 228 21195.03 65.04 42849.59 47804.95 2014-08-16 06:52:15.000 228 21195.00 65.01 42849.62 47804.98 2014-08-16 06:52:16.000 228 21194.99 64.99 42849.63 47805.01 2014-08-16 06:52:17.000 228 21195.00 64.99 42849.70 47805.07 2014-08-16 06:52:18.000 228 21195.03 64.98 42849.71 47805.09 2014-08-16 06:52:19.000 228 21195.00 64.97 42849.73 47805.10 2014-08-16 06:52:20.000 228 21194.99 64.97 42849.76 47805.12 2014-08-16 06:52:21.000 228 21195.00 64.97 42849.78 47805.13 2014-08-16 06:52:22.000 228 21194.99 64.96 42849.75 47805.13 2014-08-16 06:52:23.000 228 21195.00 64.96 42849.79 47805.15 2014-08-16 06:52:24.000 228 21194.99 64.97 42849.83 47805.17 2014-08-16 06:52:25.000 228 21194.98 64.96 42849.84 47805.17 2014-08-16 06:52:26.000 228 21195.00 64.97 42849.86 47805.19 2014-08-16 06:52:27.000 228 21195.01 64.97 42849.85 47805.19 2014-08-16 06:52:28.000 228 21195.03 65.00 42849.83 47805.21 2014-08-16 06:52:29.000 228 21195.02 65.03 42849.83 47805.21 2014-08-16 06:52:30.000 228 21195.05 65.04 42849.84 47805.20 2014-08-16 06:52:31.000 228 21195.05 65.05 42849.79 47805.21 2014-08-16 06:52:32.000 228 21195.07 65.03 42849.80 47805.22 2014-08-16 06:52:33.000 228 21195.05 65.01 42849.82 47805.25 2014-08-16 06:52:34.000 228 21195.06 65.04 42849.84 47805.24 2014-08-16 06:52:35.000 228 21195.07 65.03 42849.84 47805.22 2014-08-16 06:52:36.000 228 21195.11 65.05 42849.84 47805.26 2014-08-16 06:52:37.000 228 21195.14 65.06 42849.84 47805.26 2014-08-16 06:52:38.000 228 21195.14 65.07 42849.84 47805.28 2014-08-16 06:52:39.000 228 21195.10 65.06 42849.84 47805.28 2014-08-16 06:52:40.000 228 21195.05 65.06 42849.84 47805.26 2014-08-16 06:52:41.000 228 21195.01 65.08 42849.82 47805.23 2014-08-16 06:52:42.000 228 21194.97 65.07 42849.82 47805.21 2014-08-16 06:52:43.000 228 21194.99 65.07 42849.79 47805.21 2014-08-16 06:52:44.000 228 21195.00 65.06 42849.82 47805.23 2014-08-16 06:52:45.000 228 21194.99 65.07 42849.83 47805.22 2014-08-16 06:52:46.000 228 21195.02 65.07 42849.85 47805.22 2014-08-16 06:52:47.000 228 21195.01 65.06 42849.82 47805.22 2014-08-16 06:52:48.000 228 21195.02 65.05 42849.81 47805.24 2014-08-16 06:52:49.000 228 21195.04 65.05 42849.83 47805.23 2014-08-16 06:52:50.000 228 21195.08 65.03 42849.85 47805.25 2014-08-16 06:52:51.000 228 21195.09 65.01 42849.87 47805.26 2014-08-16 06:52:52.000 228 21195.09 65.03 42849.84 47805.26 2014-08-16 06:52:53.000 228 21195.05 65.04 42849.82 47805.26 2014-08-16 06:52:54.000 228 21195.07 65.01 42849.88 47805.26 2014-08-16 06:52:55.000 228 21195.09 64.99 42849.90 47805.28 2014-08-16 06:52:56.000 228 21195.07 64.96 42849.87 47805.29 2014-08-16 06:52:57.000 228 21195.04 64.90 42849.89 47805.29 2014-08-16 06:52:58.000 228 21195.05 64.88 42849.93 47805.32 2014-08-16 06:52:59.000 228 21195.06 64.90 42849.96 47805.34 2014-08-16 06:53:00.000 228 21195.03 64.88 42849.95 47805.37 2014-08-16 06:53:01.000 228 21195.04 64.87 42849.98 47805.37 2014-08-16 06:53:02.000 228 21195.04 64.91 42849.99 47805.37 2014-08-16 06:53:03.000 228 21195.03 64.92 42850.00 47805.38 2014-08-16 06:53:04.000 228 21195.04 64.89 42850.01 47805.39 2014-08-16 06:53:05.000 228 21195.07 64.83 42850.04 47805.39 2014-08-16 06:53:06.000 228 21195.09 64.77 42850.07 47805.42 2014-08-16 06:53:07.000 228 21195.09 64.77 42850.07 47805.46 2014-08-16 06:53:08.000 228 21195.10 64.77 42850.10 47805.49 2014-08-16 06:53:09.000 228 21195.09 64.77 42850.14 47805.50 2014-08-16 06:53:10.000 228 21195.08 64.76 42850.14 47805.51 2014-08-16 06:53:11.000 228 21195.08 64.78 42850.15 47805.53 2014-08-16 06:53:12.000 228 21195.08 64.79 42850.14 47805.51 2014-08-16 06:53:13.000 228 21195.09 64.79 42850.13 47805.52 2014-08-16 06:53:14.000 228 21195.06 64.82 42850.12 47805.49 2014-08-16 06:53:15.000 228 21195.05 64.82 42850.09 47805.51 2014-08-16 06:53:16.000 228 21195.06 64.81 42850.13 47805.50 2014-08-16 06:53:17.000 228 21195.03 64.81 42850.14 47805.47 2014-08-16 06:53:18.000 228 21195.02 64.84 42850.13 47805.50 2014-08-16 06:53:19.000 228 21195.02 64.88 42850.09 47805.48 2014-08-16 06:53:20.000 228 21195.03 64.89 42850.09 47805.46 2014-08-16 06:53:21.000 228 21195.01 64.91 42850.09 47805.44 2014-08-16 06:53:22.000 228 21195.01 64.90 42850.08 47805.43 2014-08-16 06:53:23.000 228 21194.98 64.90 42850.09 47805.41 2014-08-16 06:53:24.000 228 21194.96 64.90 42850.09 47805.40 2014-08-16 06:53:25.000 228 21194.95 64.87 42850.09 47805.41 2014-08-16 06:53:26.000 228 21194.90 64.89 42850.07 47805.39 2014-08-16 06:53:27.000 228 21194.86 64.95 42850.05 47805.41 2014-08-16 06:53:28.000 228 21194.81 65.00 42850.04 47805.37 2014-08-16 06:53:29.000 228 21194.77 65.05 42849.99 47805.31 2014-08-16 06:53:30.000 228 21194.71 65.09 42849.95 47805.24 2014-08-16 06:53:31.000 228 21194.68 65.14 42849.92 47805.20 2014-08-16 06:53:32.000 228 21194.69 65.14 42849.91 47805.18 2014-08-16 06:53:33.000 228 21194.69 65.19 42849.84 47805.12 2014-08-16 06:53:34.000 228 21194.72 65.21 42849.81 47805.11 2014-08-16 06:53:35.000 228 21194.72 65.22 42849.81 47805.08 2014-08-16 06:53:36.000 228 21194.69 65.24 42849.81 47805.06 2014-08-16 06:53:37.000 228 21194.66 65.26 42849.77 47805.02 2014-08-16 06:53:38.000 228 21194.65 65.25 42849.73 47804.95 2014-08-16 06:53:39.000 228 21194.64 65.28 42849.70 47804.97 2014-08-16 06:53:40.000 228 21194.64 65.29 42849.68 47804.93 2014-08-16 06:53:41.000 228 21194.61 65.28 42849.65 47804.93 2014-08-16 06:53:42.000 228 21194.59 65.26 42849.66 47804.92 2014-08-16 06:53:43.000 228 21194.60 65.23 42849.66 47804.90 2014-08-16 06:53:44.000 228 21194.59 65.17 42849.71 47804.89 2014-08-16 06:53:45.000 228 21194.62 65.13 42849.73 47804.93 2014-08-16 06:53:46.000 228 21194.63 65.11 42849.78 47804.97 2014-08-16 06:53:47.000 228 21194.64 65.07 42849.80 47805.00 2014-08-16 06:53:48.000 228 21194.64 65.07 42849.84 47805.02 2014-08-16 06:53:49.000 228 21194.64 65.08 42849.86 47805.04 2014-08-16 06:53:50.000 228 21194.64 65.11 42849.85 47805.06 2014-08-16 06:53:51.000 228 21194.62 65.15 42849.85 47805.04 2014-08-16 06:53:52.000 228 21194.59 65.20 42849.84 47805.04 2014-08-16 06:53:53.000 228 21194.58 65.23 42849.81 47805.01 2014-08-16 06:53:54.000 228 21194.57 65.24 42849.78 47804.99 2014-08-16 06:53:55.000 228 21194.57 65.24 42849.77 47804.95 2014-08-16 06:53:56.000 228 21194.55 65.27 42849.75 47804.97 2014-08-16 06:53:57.000 228 21194.54 65.27 42849.72 47804.94 2014-08-16 06:53:58.000 228 21194.56 65.30 42849.71 47804.93 2014-08-16 06:53:59.000 228 21194.57 65.32 42849.72 47804.92 2014-08-16 06:54:00.000 228 21194.58 65.32 42849.71 47804.90 2014-08-16 06:54:01.000 228 21194.62 65.33 42849.69 47804.90 2014-08-16 06:54:02.000 228 21194.62 65.34 42849.70 47804.92 2014-08-16 06:54:03.000 228 21194.62 65.35 42849.68 47804.92 2014-08-16 06:54:04.000 228 21194.62 65.34 42849.71 47804.92 2014-08-16 06:54:05.000 228 21194.57 65.33 42849.70 47804.93 2014-08-16 06:54:06.000 228 21194.55 65.35 42849.72 47804.92 2014-08-16 06:54:07.000 228 21194.52 65.36 42849.72 47804.88 2014-08-16 06:54:08.000 228 21194.51 65.36 42849.71 47804.89 2014-08-16 06:54:09.000 228 21194.54 65.41 42849.68 47804.89 2014-08-16 06:54:10.000 228 21194.55 65.41 42849.68 47804.86 2014-08-16 06:54:11.000 228 21194.55 65.41 42849.68 47804.86 2014-08-16 06:54:12.000 228 21194.56 65.40 42849.68 47804.85 2014-08-16 06:54:13.000 228 21194.55 65.42 42849.66 47804.85 2014-08-16 06:54:14.000 228 21194.55 65.44 42849.63 47804.84 2014-08-16 06:54:15.000 228 21194.52 65.45 42849.62 47804.83 2014-08-16 06:54:16.000 228 21194.57 65.45 42849.63 47804.81 2014-08-16 06:54:17.000 228 21194.57 65.49 42849.57 47804.79 2014-08-16 06:54:18.000 228 21194.54 65.45 42849.55 47804.78 2014-08-16 06:54:19.000 228 21194.52 65.42 42849.60 47804.79 2014-08-16 06:54:20.000 228 21194.54 65.44 42849.60 47804.81 2014-08-16 06:54:21.000 228 21194.53 65.45 42849.59 47804.81 2014-08-16 06:54:22.000 228 21194.51 65.46 42849.59 47804.79 2014-08-16 06:54:23.000 228 21194.51 65.44 42849.58 47804.77 2014-08-16 06:54:24.000 228 21194.54 65.43 42849.56 47804.76 2014-08-16 06:54:25.000 228 21194.51 65.43 42849.56 47804.77 2014-08-16 06:54:26.000 228 21194.54 65.42 42849.55 47804.76 2014-08-16 06:54:27.000 228 21194.58 65.40 42849.57 47804.76 2014-08-16 06:54:28.000 228 21194.59 65.39 42849.60 47804.77 2014-08-16 06:54:29.000 228 21194.58 65.34 42849.60 47804.81 2014-08-16 06:54:30.000 228 21194.62 65.30 42849.61 47804.80 2014-08-16 06:54:31.000 228 21194.64 65.29 42849.64 47804.85 2014-08-16 06:54:32.000 228 21194.68 65.26 42849.66 47804.87 2014-08-16 06:54:33.000 228 21194.69 65.22 42849.68 47804.92 2014-08-16 06:54:34.000 228 21194.69 65.15 42849.71 47804.94 2014-08-16 06:54:35.000 228 21194.68 65.15 42849.72 47804.98 2014-08-16 06:54:36.000 228 21194.64 65.13 42849.75 47804.96 2014-08-16 06:54:37.000 228 21194.59 65.09 42849.76 47804.96 2014-08-16 06:54:38.000 228 21194.57 65.05 42849.74 47804.96 2014-08-16 06:54:39.000 228 21194.54 65.04 42849.79 47804.95 2014-08-16 06:54:40.000 228 21194.52 65.02 42849.80 47804.97 2014-08-16 06:54:41.000 228 21194.47 65.03 42849.79 47804.94 2014-08-16 06:54:42.000 228 21194.46 65.02 42849.79 47804.92 2014-08-16 06:54:43.000 228 21194.47 65.03 42849.80 47804.92 2014-08-16 06:54:44.000 228 21194.50 65.01 42849.79 47804.92 2014-08-16 06:54:45.000 228 21194.50 65.01 42849.79 47804.95 2014-08-16 06:54:46.000 228 21194.53 64.98 42849.79 47804.95 2014-08-16 06:54:47.000 228 21194.54 64.95 42849.80 47804.97 2014-08-16 06:54:48.000 228 21194.57 64.95 42849.81 47804.96 2014-08-16 06:54:49.000 228 21194.57 64.96 42849.82 47804.98 2014-08-16 06:54:50.000 228 21194.55 64.96 42849.83 47804.98 2014-08-16 06:54:51.000 228 21194.55 65.00 42849.84 47804.99 2014-08-16 06:54:52.000 228 21194.54 65.04 42849.82 47804.98 2014-08-16 06:54:53.000 228 21194.54 65.06 42849.81 47805.00 2014-08-16 06:54:54.000 228 21194.55 65.10 42849.81 47804.98 2014-08-16 06:54:55.000 228 21194.56 65.15 42849.81 47804.96 2014-08-16 06:54:56.000 228 21194.57 65.22 42849.79 47805.00 2014-08-16 06:54:57.000 228 21194.59 65.23 42849.80 47804.99 2014-08-16 06:54:58.000 228 21194.57 65.23 42849.79 47804.98 2014-08-16 06:54:59.000 228 21194.56 65.25 42849.82 47804.96 2014-08-16 06:55:00.000 228 21194.57 65.28 42849.79 47804.99 2014-08-16 06:55:01.000 228 21194.55 65.33 42849.80 47804.97 2014-08-16 06:55:02.000 228 21194.54 65.38 42849.80 47804.97 2014-08-16 06:55:03.000 228 21194.50 65.41 42849.78 47804.94 2014-08-16 06:55:04.000 228 21194.44 65.47 42849.79 47804.92 2014-08-16 06:55:05.000 228 21194.41 65.52 42849.80 47804.92 2014-08-16 06:55:06.000 228 21194.43 65.59 42849.79 47804.93 2014-08-16 06:55:07.000 228 21194.42 65.65 42849.81 47804.90 2014-08-16 06:55:08.000 228 21194.44 65.73 42849.76 47804.90 2014-08-16 06:55:09.000 228 21194.44 65.81 42849.76 47804.93 2014-08-16 06:55:10.000 228 21194.46 65.86 42849.76 47804.90 2014-08-16 06:55:11.000 228 21194.48 65.93 42849.73 47804.90 2014-08-16 06:55:12.000 228 21194.51 65.97 42849.70 47804.91 2014-08-16 06:55:13.000 228 21194.56 66.00 42849.74 47804.90 2014-08-16 06:55:14.000 228 21194.58 66.00 42849.72 47804.91 2014-08-16 06:55:15.000 228 21194.62 66.02 42849.71 47804.89 2014-08-16 06:55:16.000 228 21194.63 66.01 42849.71 47804.93 2014-08-16 06:55:17.000 228 21194.60 66.01 42849.71 47804.92 2014-08-16 06:55:18.000 228 21194.60 66.01 42849.74 47804.96 2014-08-16 06:55:19.000 228 21194.61 66.04 42849.73 47804.93 2014-08-16 06:55:20.000 228 21194.60 66.06 42849.72 47804.94 2014-08-16 06:55:21.000 228 21194.59 66.08 42849.73 47804.92 2014-08-16 06:55:22.000 228 21194.56 66.07 42849.74 47804.91 2014-08-16 06:55:23.000 228 21194.57 66.08 42849.74 47804.91 2014-08-16 06:55:24.000 228 21194.58 66.07 42849.73 47804.91 2014-08-16 06:55:25.000 228 21194.59 66.06 42849.72 47804.93 2014-08-16 06:55:26.000 228 21194.59 66.03 42849.74 47804.95 2014-08-16 06:55:27.000 228 21194.59 66.02 42849.78 47804.98 2014-08-16 06:55:28.000 228 21194.62 65.99 42849.81 47804.99 2014-08-16 06:55:29.000 228 21194.60 65.99 42849.82 47805.01 2014-08-16 06:55:30.000 228 21194.60 65.96 42849.85 47805.01 2014-08-16 06:55:31.000 228 21194.64 65.94 42849.82 47805.05 2014-08-16 06:55:32.000 228 21194.67 65.91 42849.86 47805.06 2014-08-16 06:55:33.000 228 21194.70 65.89 42849.90 47805.07 2014-08-16 06:55:34.000 228 21194.73 65.83 42849.94 47805.12 2014-08-16 06:55:35.000 228 21194.73 65.79 42849.98 47805.14 2014-08-16 06:55:36.000 228 21194.73 65.74 42850.00 47805.21 2014-08-16 06:55:37.000 228 21194.77 65.67 42850.02 47805.26 2014-08-16 06:55:38.000 228 21194.79 65.64 42850.06 47805.29 2014-08-16 06:55:39.000 228 21194.81 65.64 42850.09 47805.31 2014-08-16 06:55:40.000 228 21194.81 65.64 42850.11 47805.35 2014-08-16 06:55:41.000 228 21194.83 65.62 42850.08 47805.36 2014-08-16 06:55:42.000 228 21194.82 65.60 42850.11 47805.40 2014-08-16 06:55:43.000 228 21194.81 65.58 42850.12 47805.39 2014-08-16 06:55:44.000 228 21194.81 65.54 42850.14 47805.40 2014-08-16 06:55:45.000 228 21194.81 65.46 42850.12 47805.40 2014-08-16 06:55:46.000 228 21194.82 65.40 42850.14 47805.41 2014-08-16 06:55:47.000 228 21194.83 65.35 42850.12 47805.40 2014-08-16 06:55:48.000 228 21194.86 65.30 42850.13 47805.41 2014-08-16 06:55:49.000 228 21194.87 65.30 42850.11 47805.42 2014-08-16 06:55:50.000 228 21194.83 65.26 42850.14 47805.43 2014-08-16 06:55:51.000 228 21194.82 65.21 42850.15 47805.41 2014-08-16 06:55:52.000 228 21194.81 65.14 42850.17 47805.43 2014-08-16 06:55:53.000 228 21194.81 65.06 42850.24 47805.46 2014-08-16 06:55:54.000 228 21194.86 65.02 42850.23 47805.46 2014-08-16 06:55:55.000 228 21194.89 64.98 42850.24 47805.50 2014-08-16 06:55:56.000 228 21194.91 64.92 42850.31 47805.52 2014-08-16 06:55:57.000 228 21194.87 64.89 42850.35 47805.57 2014-08-16 06:55:58.000 228 21194.88 64.95 42850.35 47805.58 2014-08-16 06:55:59.000 228 21194.89 64.97 42850.32 47805.60 2014-08-16 06:56:00.000 228 21194.87 64.98 42850.31 47805.61 2014-08-16 06:56:01.000 228 21194.85 65.02 42850.32 47805.57 2014-08-16 06:56:02.000 228 21194.82 65.06 42850.29 47805.57 2014-08-16 06:56:03.000 228 21194.79 65.06 42850.23 47805.53 2014-08-16 06:56:04.000 228 21194.79 65.06 42850.23 47805.52 2014-08-16 06:56:05.000 228 21194.80 65.06 42850.22 47805.48 2014-08-16 06:56:06.000 228 21194.83 65.08 42850.24 47805.48 2014-08-16 06:56:07.000 228 21194.88 65.05 42850.22 47805.48 2014-08-16 06:56:08.000 228 21194.91 65.01 42850.25 47805.52 2014-08-16 06:56:09.000 228 21194.92 64.96 42850.26 47805.53 2014-08-16 06:56:10.000 228 21194.92 64.97 42850.26 47805.56 2014-08-16 06:56:11.000 228 21194.91 64.97 42850.26 47805.58 2014-08-16 06:56:12.000 228 21194.93 64.93 42850.26 47805.58 2014-08-16 06:56:13.000 228 21194.94 64.89 42850.25 47805.58 2014-08-16 06:56:14.000 228 21194.95 64.87 42850.30 47805.59 2014-08-16 06:56:15.000 228 21194.95 64.88 42850.31 47805.61 2014-08-16 06:56:16.000 228 21194.96 64.91 42850.32 47805.62 2014-08-16 06:56:17.000 228 21194.96 64.89 42850.32 47805.62 2014-08-16 06:56:18.000 228 21194.97 64.88 42850.33 47805.65 2014-08-16 06:56:19.000 228 21195.01 64.85 42850.32 47805.66 2014-08-16 06:56:20.000 228 21195.00 64.83 42850.34 47805.65 2014-08-16 06:56:21.000 228 21195.02 64.82 42850.36 47805.68 2014-08-16 06:56:22.000 228 21195.03 64.83 42850.36 47805.67 2014-08-16 06:56:23.000 228 21195.02 64.86 42850.38 47805.68 2014-08-16 06:56:24.000 228 21194.97 64.89 42850.34 47805.65 2014-08-16 06:56:25.000 228 21194.91 64.98 42850.28 47805.60 2014-08-16 06:56:26.000 228 21194.84 65.08 42850.22 47805.54 2014-08-16 06:56:27.000 228 21194.77 65.09 42850.17 47805.49 2014-08-16 06:56:28.000 228 21194.76 65.09 42850.13 47805.43 2014-08-16 06:56:29.000 228 21194.76 65.09 42850.10 47805.40 2014-08-16 06:56:30.000 228 21194.78 65.08 42850.08 47805.37 2014-08-16 06:56:31.000 228 21194.79 65.05 42850.12 47805.40 2014-08-16 06:56:32.000 228 21194.81 65.04 42850.16 47805.40 2014-08-16 06:56:33.000 228 21194.79 65.03 42850.16 47805.44 2014-08-16 06:56:34.000 228 21194.79 65.01 42850.14 47805.44 2014-08-16 06:56:35.000 228 21194.81 65.00 42850.13 47805.45 2014-08-16 06:56:36.000 228 21194.80 64.96 42850.15 47805.44 2014-08-16 06:56:37.000 228 21194.80 64.95 42850.17 47805.44 2014-08-16 06:56:38.000 228 21194.78 64.95 42850.17 47805.41 2014-08-16 06:56:39.000 228 21194.76 64.95 42850.17 47805.41 2014-08-16 06:56:40.000 228 21194.78 64.99 42850.13 47805.41 2014-08-16 06:56:41.000 228 21194.78 65.02 42850.11 47805.38 2014-08-16 06:56:42.000 228 21194.79 65.04 42850.13 47805.37 2014-08-16 06:56:43.000 228 21194.81 65.02 42850.11 47805.36 2014-08-16 06:56:44.000 228 21194.84 65.01 42850.08 47805.35 2014-08-16 06:56:45.000 228 21194.85 65.00 42850.06 47805.35 2014-08-16 06:56:46.000 228 21194.85 65.01 42850.05 47805.34 2014-08-16 06:56:47.000 228 21194.84 64.99 42850.02 47805.36 2014-08-16 06:56:48.000 228 21194.82 64.98 42850.01 47805.32 2014-08-16 06:56:49.000 228 21194.87 64.96 42850.06 47805.33 2014-08-16 06:56:50.000 228 21194.84 64.94 42850.06 47805.34 2014-08-16 06:56:51.000 228 21194.86 64.93 42850.04 47805.36 2014-08-16 06:56:52.000 228 21194.83 64.96 42850.02 47805.34 2014-08-16 06:56:53.000 228 21194.79 64.99 42850.00 47805.33 2014-08-16 06:56:54.000 228 21194.79 64.98 42849.99 47805.26 2014-08-16 06:56:55.000 228 21194.75 64.95 42849.99 47805.23 2014-08-16 06:56:56.000 228 21194.70 64.93 42849.98 47805.27 2014-08-16 06:56:57.000 228 21194.71 64.93 42850.01 47805.24 2014-08-16 06:56:58.000 228 21194.70 64.93 42850.02 47805.25 2014-08-16 06:56:59.000 228 21194.70 64.94 42849.98 47805.23 2014-08-16 06:57:00.000 228 21194.67 64.93 42849.97 47805.22 2014-08-16 06:57:01.000 228 21194.69 64.90 42849.99 47805.23 2014-08-16 06:57:02.000 228 21194.70 64.89 42850.02 47805.26 2014-08-16 06:57:03.000 228 21194.70 64.87 42850.01 47805.20 2014-08-16 06:57:04.000 228 21194.69 64.87 42850.02 47805.25 2014-08-16 06:57:05.000 228 21194.68 64.87 42850.00 47805.27 2014-08-16 06:57:06.000 228 21194.65 64.87 42850.00 47805.24 2014-08-16 06:57:07.000 228 21194.63 64.91 42849.98 47805.22 2014-08-16 06:57:08.000 228 21194.61 64.95 42849.95 47805.20 2014-08-16 06:57:09.000 228 21194.61 64.95 42849.94 47805.18 2014-08-16 06:57:10.000 228 21194.59 64.96 42849.93 47805.16 2014-08-16 06:57:11.000 228 21194.57 64.95 42849.89 47805.12 2014-08-16 06:57:12.000 228 21194.58 64.97 42849.89 47805.12 2014-08-16 06:57:13.000 228 21194.54 64.96 42849.89 47805.10 2014-08-16 06:57:14.000 228 21194.54 64.97 42849.90 47805.09 2014-08-16 06:57:15.000 228 21194.53 65.00 42849.89 47805.08 2014-08-16 06:57:16.000 228 21194.53 65.05 42849.88 47805.07 2014-08-16 06:57:17.000 228 21194.52 65.15 42849.80 47805.02 2014-08-16 06:57:18.000 228 21194.48 65.25 42849.71 47804.98 2014-08-16 06:57:19.000 228 21194.45 65.30 42849.65 47804.90 2014-08-16 06:57:20.000 228 21194.44 65.34 42849.60 47804.85 2014-08-16 06:57:21.000 228 21194.46 65.32 42849.59 47804.78 2014-08-16 06:57:22.000 228 21194.46 65.31 42849.55 47804.75 2014-08-16 06:57:23.000 228 21194.45 65.27 42849.58 47804.73 2014-08-16 06:57:24.000 228 21194.47 65.28 42849.57 47804.75 2014-08-16 06:57:25.000 228 21194.49 65.28 42849.56 47804.74 2014-08-16 06:57:26.000 228 21194.47 65.26 42849.58 47804.77 2014-08-16 06:57:27.000 228 21194.45 65.28 42849.60 47804.77 2014-08-16 06:57:28.000 228 21194.41 65.33 42849.59 47804.76 2014-08-16 06:57:29.000 228 21194.37 65.35 42849.57 47804.77 2014-08-16 06:57:30.000 228 21194.40 65.36 42849.56 47804.74 2014-08-16 06:57:31.000 228 21194.38 65.38 42849.58 47804.73 2014-08-16 06:57:32.000 228 21194.40 65.36 42849.61 47804.73 2014-08-16 06:57:33.000 228 21194.43 65.33 42849.60 47804.74 2014-08-16 06:57:34.000 228 21194.47 65.30 42849.62 47804.77 2014-08-16 06:57:35.000 228 21194.47 65.28 42849.63 47804.77 2014-08-16 06:57:36.000 228 21194.43 65.28 42849.66 47804.81 2014-08-16 06:57:37.000 228 21194.40 65.31 42849.69 47804.82 2014-08-16 06:57:38.000 228 21194.44 65.35 42849.66 47804.79 2014-08-16 06:57:39.000 228 21194.46 65.34 42849.65 47804.81 2014-08-16 06:57:40.000 228 21194.47 65.34 42849.64 47804.80 2014-08-16 06:57:41.000 228 21194.49 65.38 42849.64 47804.79 2014-08-16 06:57:42.000 228 21194.52 65.36 42849.62 47804.76 2014-08-16 06:57:43.000 228 21194.54 65.36 42849.62 47804.80 2014-08-16 06:57:44.000 228 21194.54 65.36 42849.59 47804.77 2014-08-16 06:57:45.000 228 21194.57 65.32 42849.60 47804.79 2014-08-16 06:57:46.000 228 21194.53 65.32 42849.60 47804.77 2014-08-16 06:57:47.000 228 21194.52 65.33 42849.59 47804.79 2014-08-16 06:57:48.000 228 21194.51 65.34 42849.52 47804.77 2014-08-16 06:57:49.000 228 21194.49 65.35 42849.55 47804.77 2014-08-16 06:57:50.000 228 21194.46 65.35 42849.54 47804.74 2014-08-16 06:57:51.000 228 21194.41 65.33 42849.53 47804.72 2014-08-16 06:57:52.000 228 21194.38 65.33 42849.53 47804.69 2014-08-16 06:57:53.000 228 21194.35 65.34 42849.51 47804.67 2014-08-16 06:57:54.000 228 21194.36 65.33 42849.51 47804.63 2014-08-16 06:57:55.000 228 21194.37 65.30 42849.52 47804.63 2014-08-16 06:57:56.000 228 21194.40 65.31 42849.54 47804.66 2014-08-16 06:57:57.000 228 21194.44 65.29 42849.60 47804.71 2014-08-16 06:57:58.000 228 21194.42 65.27 42849.61 47804.73 2014-08-16 06:57:59.000 228 21194.43 65.29 42849.65 47804.76 2014-08-16 06:58:00.000 228 21194.45 65.29 42849.67 47804.81 2014-08-16 06:58:01.000 228 21194.47 65.28 42849.71 47804.83 2014-08-16 06:58:02.000 228 21194.50 65.25 42849.76 47804.87 2014-08-16 06:58:03.000 228 21194.51 65.24 42849.75 47804.90 2014-08-16 06:58:04.000 228 21194.51 65.24 42849.77 47804.91 2014-08-16 06:58:05.000 228 21194.52 65.24 42849.80 47804.95 2014-08-16 06:58:06.000 228 21194.53 65.23 42849.80 47804.97 2014-08-16 06:58:07.000 228 21194.52 65.20 42849.80 47804.97 2014-08-16 06:58:08.000 228 21194.51 65.18 42849.87 47805.00 2014-08-16 06:58:09.000 228 21194.48 65.15 42849.89 47805.02 2014-08-16 06:58:10.000 228 21194.46 65.10 42849.93 47805.03 2014-08-16 06:58:11.000 228 21194.43 65.09 42849.98 47805.06 2014-08-16 06:58:12.000 228 21194.42 65.08 42849.99 47805.08 2014-08-16 06:58:13.000 228 21194.41 65.09 42850.04 47805.12 2014-08-16 06:58:14.000 228 21194.43 65.13 42850.07 47805.13 2014-08-16 06:58:15.000 228 21194.42 65.16 42850.08 47805.13 2014-08-16 06:58:16.000 228 21194.43 65.21 42850.08 47805.17 2014-08-16 06:58:17.000 228 21194.44 65.26 42850.05 47805.16 2014-08-16 06:58:18.000 228 21194.46 65.28 42850.04 47805.16 2014-08-16 06:58:19.000 228 21194.48 65.29 42850.01 47805.15 2014-08-16 06:58:20.000 228 21194.50 65.29 42849.97 47805.13 2014-08-16 06:58:21.000 228 21194.48 65.33 42850.00 47805.14 2014-08-16 06:58:22.000 228 21194.50 65.32 42849.96 47805.12 2014-08-16 06:58:23.000 228 21194.48 65.35 42849.97 47805.12 2014-08-16 06:58:24.000 228 21194.51 65.34 42849.95 47805.10 2014-08-16 06:58:25.000 228 21194.51 65.36 42849.92 47805.11 2014-08-16 06:58:26.000 228 21194.50 65.35 42849.93 47805.10 2014-08-16 06:58:27.000 228 21194.48 65.36 42849.95 47805.09 2014-08-16 06:58:28.000 228 21194.50 65.33 42849.99 47805.10 2014-08-16 06:58:29.000 228 21194.52 65.33 42850.00 47805.12 2014-08-16 06:58:30.000 228 21194.53 65.34 42850.01 47805.15 2014-08-16 06:58:31.000 228 21194.53 65.36 42850.02 47805.16 2014-08-16 06:58:32.000 228 21194.54 65.36 42850.02 47805.19 2014-08-16 06:58:33.000 228 21194.55 65.36 42850.05 47805.17 2014-08-16 06:58:34.000 228 21194.57 65.37 42850.06 47805.20 2014-08-16 06:58:35.000 228 21194.57 65.37 42850.05 47805.21 2014-08-16 06:58:36.000 228 21194.61 65.36 42850.05 47805.22 2014-08-16 06:58:37.000 228 21194.61 65.36 42850.10 47805.23 2014-08-16 06:58:38.000 228 21194.64 65.40 42850.09 47805.25 2014-08-16 06:58:39.000 228 21194.65 65.39 42850.09 47805.26 2014-08-16 06:58:40.000 228 21194.69 65.38 42850.09 47805.27 2014-08-16 06:58:41.000 228 21194.70 65.39 42850.10 47805.29 2014-08-16 06:58:42.000 228 21194.72 65.40 42850.07 47805.29 2014-08-16 06:58:43.000 228 21194.71 65.42 42850.08 47805.28 2014-08-16 06:58:44.000 228 21194.70 65.41 42850.08 47805.29 2014-08-16 06:58:45.000 228 21194.66 65.42 42850.08 47805.29 2014-08-16 06:58:46.000 228 21194.70 65.43 42850.10 47805.29 2014-08-16 06:58:47.000 228 21194.72 65.41 42850.10 47805.29 2014-08-16 06:58:48.000 228 21194.72 65.41 42850.13 47805.32 2014-08-16 06:58:49.000 228 21194.71 65.42 42850.11 47805.34 2014-08-16 06:58:50.000 228 21194.71 65.43 42850.08 47805.32 2014-08-16 06:58:51.000 228 21194.71 65.46 42850.06 47805.31 2014-08-16 06:58:52.000 228 21194.71 65.50 42850.05 47805.26 2014-08-16 06:58:53.000 228 21194.69 65.54 42850.02 47805.26 2014-08-16 06:58:54.000 228 21194.66 65.55 42850.01 47805.22 2014-08-16 06:58:55.000 228 21194.66 65.56 42850.01 47805.20 2014-08-16 06:58:56.000 228 21194.65 65.60 42849.96 47805.14 2014-08-16 06:58:57.000 228 21194.62 65.64 42849.91 47805.15 2014-08-16 06:58:58.000 228 21194.58 65.62 42849.93 47805.12 2014-08-16 06:58:59.000 228 21194.62 65.63 42849.91 47805.09 2014-08-16 06:59:00.000 228 21194.60 65.65 42849.92 47805.13 2014-08-16 06:59:01.000 228 21194.57 65.66 42849.88 47805.09 2014-08-16 06:59:02.000 228 21194.58 65.70 42849.85 47805.08 2014-08-16 06:59:03.000 228 21194.57 65.70 42849.87 47805.09 2014-08-16 06:59:04.000 228 21194.58 65.72 42849.84 47805.08 2014-08-16 06:59:05.000 228 21194.62 65.73 42849.85 47805.05 2014-08-16 06:59:06.000 228 21194.59 65.76 42849.85 47805.04 2014-08-16 06:59:07.000 228 21194.61 65.75 42849.85 47805.05 2014-08-16 06:59:08.000 228 21194.60 65.76 42849.84 47805.03 2014-08-16 06:59:09.000 228 21194.61 65.75 42849.85 47805.04 2014-08-16 06:59:10.000 228 21194.63 65.75 42849.85 47805.05 2014-08-16 06:59:11.000 228 21194.64 65.72 42849.87 47805.06 2014-08-16 06:59:12.000 228 21194.63 65.71 42849.85 47805.05 2014-08-16 06:59:13.000 228 21194.65 65.68 42849.88 47805.06 2014-08-16 06:59:14.000 228 21194.64 65.65 42849.92 47805.09 2014-08-16 06:59:15.000 228 21194.61 65.64 42849.92 47805.10 2014-08-16 06:59:16.000 228 21194.64 65.62 42849.93 47805.12 2014-08-16 06:59:17.000 228 21194.63 65.65 42849.93 47805.14 2014-08-16 06:59:18.000 228 21194.67 65.65 42849.94 47805.16 2014-08-16 06:59:19.000 228 21194.68 65.61 42849.97 47805.17 2014-08-16 06:59:20.000 228 21194.68 65.55 42849.97 47805.20 2014-08-16 06:59:21.000 228 21194.67 65.49 42850.01 47805.21 2014-08-16 06:59:22.000 228 21194.64 65.41 42850.05 47805.23 2014-08-16 06:59:23.000 228 21194.64 65.37 42850.06 47805.22 2014-08-16 06:59:24.000 228 21194.63 65.36 42850.08 47805.25 2014-08-16 06:59:25.000 228 21194.62 65.34 42850.07 47805.26 2014-08-16 06:59:26.000 228 21194.61 65.32 42850.03 47805.24 2014-08-16 06:59:27.000 228 21194.58 65.31 42850.03 47805.22 2014-08-16 06:59:28.000 228 21194.59 65.31 42850.07 47805.22 2014-08-16 06:59:29.000 228 21194.57 65.31 42850.05 47805.21 2014-08-16 06:59:30.000 228 21194.56 65.32 42850.06 47805.22 2014-08-16 06:59:31.000 228 21194.57 65.31 42850.04 47805.21 2014-08-16 06:59:32.000 228 21194.59 65.27 42850.06 47805.22 2014-08-16 06:59:33.000 228 21194.60 65.29 42850.06 47805.22 2014-08-16 06:59:34.000 228 21194.61 65.29 42850.09 47805.20 2014-08-16 06:59:35.000 228 21194.60 65.32 42850.08 47805.24 2014-08-16 06:59:36.000 228 21194.62 65.36 42850.04 47805.23 2014-08-16 06:59:37.000 228 21194.63 65.44 42850.02 47805.22 2014-08-16 06:59:38.000 228 21194.64 65.47 42850.02 47805.20 2014-08-16 06:59:39.000 228 21194.66 65.53 42850.01 47805.20 2014-08-16 06:59:40.000 228 21194.68 65.57 42850.01 47805.20 2014-08-16 06:59:41.000 228 21194.69 65.60 42850.01 47805.21 2014-08-16 06:59:42.000 228 21194.70 65.62 42849.97 47805.19 2014-08-16 06:59:43.000 228 21194.71 65.65 42849.96 47805.18 2014-08-16 06:59:44.000 228 21194.70 65.65 42849.94 47805.16 2014-08-16 06:59:45.000 228 21194.67 65.68 42849.91 47805.17 2014-08-16 06:59:46.000 228 21194.65 65.72 42849.90 47805.12 2014-08-16 06:59:47.000 228 21194.61 65.76 42849.88 47805.11 2014-08-16 06:59:48.000 228 21194.57 65.80 42849.85 47805.07 2014-08-16 06:59:49.000 228 21194.54 65.79 42849.81 47805.02 2014-08-16 06:59:50.000 228 21194.50 65.82 42849.77 47804.96 2014-08-16 06:59:51.000 228 21194.51 65.82 42849.76 47804.93 2014-08-16 06:59:52.000 228 21194.53 65.84 42849.76 47804.89 2014-08-16 06:59:53.000 228 21194.52 65.83 42849.72 47804.88 2014-08-16 06:59:54.000 228 21194.54 65.80 42849.69 47804.86 2014-08-16 06:59:55.000 228 21194.53 65.76 42849.68 47804.86 2014-08-16 06:59:56.000 228 21194.56 65.76 42849.68 47804.86 2014-08-16 06:59:57.000 228 21194.56 65.78 42849.68 47804.84 2014-08-16 06:59:58.000 228 21194.55 65.77 42849.64 47804.84 2014-08-16 06:59:59.000 228 21194.54 65.78 42849.68 47804.83 2014-08-16 07:00:00.000 228 21194.52 65.81 42849.66 47804.83 2014-08-16 07:00:01.000 228 21194.53 65.84 42849.63 47804.81 2014-08-16 07:00:02.000 228 21194.54 65.85 42849.63 47804.83 2014-08-16 07:00:03.000 228 21194.54 65.84 42849.63 47804.80 2014-08-16 07:00:04.000 228 21194.54 65.86 42849.65 47804.80 2014-08-16 07:00:05.000 228 21194.52 65.87 42849.65 47804.80 2014-08-16 07:00:06.000 228 21194.52 65.87 42849.63 47804.79 2014-08-16 07:00:07.000 228 21194.55 65.87 42849.65 47804.80 2014-08-16 07:00:08.000 228 21194.58 65.87 42849.65 47804.80 2014-08-16 07:00:09.000 228 21194.55 65.90 42849.65 47804.81 2014-08-16 07:00:10.000 228 21194.56 65.95 42849.66 47804.81 2014-08-16 07:00:11.000 228 21194.54 65.98 42849.62 47804.81 2014-08-16 07:00:12.000 228 21194.53 65.99 42849.61 47804.78 2014-08-16 07:00:13.000 228 21194.54 65.96 42849.60 47804.77 2014-08-16 07:00:14.000 228 21194.56 65.94 42849.61 47804.77 2014-08-16 07:00:15.000 228 21194.55 65.97 42849.61 47804.78 2014-08-16 07:00:16.000 228 21194.54 65.98 42849.60 47804.79 2014-08-16 07:00:17.000 228 21194.56 65.98 42849.62 47804.76 2014-08-16 07:00:18.000 228 21194.54 65.96 42849.62 47804.79 2014-08-16 07:00:19.000 228 21194.55 65.96 42849.62 47804.79 2014-08-16 07:00:20.000 228 21194.56 65.92 42849.65 47804.80 2014-08-16 07:00:21.000 228 21194.54 65.91 42849.65 47804.81 2014-08-16 07:00:22.000 228 21194.58 65.91 42849.67 47804.83 2014-08-16 07:00:23.000 228 21194.59 65.92 42849.67 47804.84 2014-08-16 07:00:24.000 228 21194.60 65.94 42849.65 47804.86 2014-08-16 07:00:25.000 228 21194.63 65.92 42849.66 47804.85 2014-08-16 07:00:26.000 228 21194.59 65.87 42849.67 47804.85 2014-08-16 07:00:27.000 228 21194.59 65.86 42849.69 47804.87 2014-08-16 07:00:28.000 228 21194.65 65.86 42849.68 47804.89 2014-08-16 07:00:29.000 228 21194.64 65.80 42849.73 47804.88 2014-08-16 07:00:30.000 228 21194.66 65.77 42849.73 47804.90 2014-08-16 07:00:31.000 228 21194.66 65.74 42849.73 47804.93 2014-08-16 07:00:32.000 228 21194.67 65.73 42849.73 47804.96 2014-08-16 07:00:33.000 228 21194.69 65.70 42849.79 47804.97 2014-08-16 07:00:34.000 228 21194.68 65.66 42849.80 47805.01 2014-08-16 07:00:35.000 228 21194.69 65.64 42849.78 47804.99 2014-08-16 07:00:36.000 228 21194.71 65.62 42849.79 47805.05 2014-08-16 07:00:37.000 228 21194.70 65.61 42849.82 47805.05 2014-08-16 07:00:38.000 228 21194.68 65.67 42849.78 47805.05 2014-08-16 07:00:39.000 228 21194.65 65.71 42849.80 47805.02 2014-08-16 07:00:40.000 228 21194.66 65.67 42849.79 47805.00 2014-08-16 07:00:41.000 228 21194.69 65.63 42849.78 47805.01 2014-08-16 07:00:42.000 228 21194.69 65.63 42849.78 47805.03 2014-08-16 07:00:43.000 228 21194.68 65.65 42849.77 47805.05 2014-08-16 07:00:44.000 228 21194.66 65.65 42849.80 47805.07 2014-08-16 07:00:45.000 228 21194.68 65.66 42849.81 47805.05 2014-08-16 07:00:46.000 228 21194.65 65.72 42849.82 47805.07 2014-08-16 07:00:47.000 228 21194.66 65.73 42849.81 47805.07 2014-08-16 07:00:48.000 228 21194.67 65.71 42849.82 47805.06 2014-08-16 07:00:49.000 228 21194.67 65.67 42849.86 47805.06 2014-08-16 07:00:50.000 228 21194.65 65.65 42849.87 47805.07 2014-08-16 07:00:51.000 228 21194.67 65.64 42849.87 47805.09 2014-08-16 07:00:52.000 228 21194.67 65.65 42849.88 47805.11 2014-08-16 07:00:53.000 228 21194.63 65.68 42849.94 47805.12 2014-08-16 07:00:54.000 228 21194.63 65.72 42849.95 47805.16 2014-08-16 07:00:55.000 228 21194.63 65.78 42849.92 47805.13 2014-08-16 07:00:56.000 228 21194.64 65.77 42849.89 47805.13 2014-08-16 07:00:57.000 228 21194.65 65.77 42849.90 47805.13 2014-08-16 07:00:58.000 228 21194.66 65.79 42849.90 47805.12 2014-08-16 07:00:59.000 228 21194.64 65.82 42849.90 47805.10 2014-08-16 07:01:00.000 228 21194.65 65.86 42849.87 47805.12 2014-08-16 07:01:01.000 228 21194.63 65.89 42849.86 47805.12 2014-08-16 07:01:02.000 228 21194.61 65.88 42849.86 47805.09 2014-08-16 07:01:03.000 228 21194.58 65.87 42849.89 47805.10 2014-08-16 07:01:04.000 228 21194.60 65.84 42849.89 47805.10 2014-08-16 07:01:05.000 228 21194.63 65.86 42849.89 47805.09 2014-08-16 07:01:06.000 228 21194.66 65.89 42849.84 47805.11 2014-08-16 07:01:07.000 228 21194.62 65.88 42849.85 47805.10 2014-08-16 07:01:08.000 228 21194.60 65.90 42849.86 47805.11 2014-08-16 07:01:09.000 228 21194.59 65.90 42849.83 47805.08 2014-08-16 07:01:10.000 228 21194.61 65.88 42849.81 47805.05 2014-08-16 07:01:11.000 228 21194.59 65.92 42849.79 47805.04 2014-08-16 07:01:12.000 228 21194.58 65.92 42849.78 47805.01 2014-08-16 07:01:13.000 228 21194.57 65.92 42849.78 47805.01 2014-08-16 07:01:14.000 228 21194.61 65.91 42849.81 47805.01 2014-08-16 07:01:15.000 228 21194.64 65.88 42849.81 47805.01 2014-08-16 07:01:16.000 228 21194.62 65.87 42849.80 47804.98 2014-08-16 07:01:17.000 228 21194.63 65.87 42849.78 47804.99 2014-08-16 07:01:18.000 228 21194.64 65.87 42849.76 47804.98 2014-08-16 07:01:19.000 228 21194.61 65.90 42849.77 47804.99 2014-08-16 07:01:20.000 228 21194.59 65.90 42849.73 47804.96 2014-08-16 07:01:21.000 228 21194.58 65.90 42849.70 47804.95 2014-08-16 07:01:22.000 228 21194.58 65.88 42849.69 47804.93 2014-08-16 07:01:23.000 228 21194.58 65.85 42849.70 47804.90 2014-08-16 07:01:24.000 228 21194.52 65.84 42849.67 47804.90 2014-08-16 07:01:25.000 228 21194.51 65.82 42849.67 47804.88 2014-08-16 07:01:26.000 228 21194.49 65.84 42849.68 47804.88 2014-08-16 07:01:27.000 228 21194.47 65.88 42849.64 47804.86 2014-08-16 07:01:28.000 228 21194.46 65.91 42849.66 47804.85 2014-08-16 07:01:29.000 228 21194.48 65.92 42849.63 47804.85 2014-08-16 07:01:30.000 228 21194.47 65.97 42849.61 47804.82 2014-08-16 07:01:31.000 228 21194.44 65.97 42849.62 47804.79 2014-08-16 07:01:32.000 228 21194.45 65.97 42849.59 47804.75 2014-08-16 07:01:33.000 228 21194.42 66.04 42849.57 47804.74 2014-08-16 07:01:34.000 228 21194.39 66.09 42849.58 47804.74 2014-08-16 07:01:35.000 228 21194.38 66.13 42849.55 47804.68 2014-08-16 07:01:36.000 228 21194.38 66.15 42849.55 47804.65 2014-08-16 07:01:37.000 228 21194.42 66.13 42849.54 47804.68 2014-08-16 07:01:38.000 228 21194.41 66.13 42849.53 47804.67 2014-08-16 07:01:39.000 228 21194.43 66.15 42849.59 47804.70 2014-08-16 07:01:40.000 228 21194.46 66.18 42849.61 47804.74 2014-08-16 07:01:41.000 228 21194.47 66.18 42849.62 47804.76 2014-08-16 07:01:42.000 228 21194.50 66.21 42849.65 47804.78 2014-08-16 07:01:43.000 228 21194.52 66.23 42849.66 47804.79 2014-08-16 07:01:44.000 228 21194.53 66.22 42849.65 47804.85 2014-08-16 07:01:45.000 228 21194.52 66.22 42849.65 47804.84 2014-08-16 07:01:46.000 228 21194.51 66.18 42849.68 47804.84 2014-08-16 07:01:47.000 228 21194.51 66.19 42849.68 47804.84 2014-08-16 07:01:48.000 228 21194.54 66.18 42849.67 47804.89 2014-08-16 07:01:49.000 228 21194.54 66.15 42849.67 47804.87 2014-08-16 07:01:50.000 228 21194.56 66.13 42849.69 47804.91 2014-08-16 07:01:51.000 228 21194.54 66.11 42849.71 47804.92 2014-08-16 07:01:52.000 228 21194.53 66.12 42849.75 47804.95 2014-08-16 07:01:53.000 228 21194.53 66.13 42849.80 47804.97 2014-08-16 07:01:54.000 228 21194.54 66.15 42849.78 47804.97 2014-08-16 07:01:55.000 228 21194.59 66.18 42849.78 47804.99 2014-08-16 07:01:56.000 228 21194.59 66.15 42849.80 47805.00 2014-08-16 07:01:57.000 228 21194.61 66.14 42849.80 47805.02 2014-08-16 07:01:58.000 228 21194.61 66.14 42849.82 47805.02 2014-08-16 07:01:59.000 228 21194.61 66.13 42849.82 47805.05 2014-08-16 07:02:00.000 228 21194.57 66.12 42849.81 47805.05 2014-08-16 07:02:01.000 228 21194.62 66.13 42849.79 47805.05 2014-08-16 07:02:02.000 228 21194.63 66.13 42849.79 47805.05 2014-08-16 07:02:03.000 228 21194.60 66.13 42849.79 47805.04 2014-08-16 07:02:04.000 228 21194.59 66.15 42849.77 47805.05 2014-08-16 07:02:05.000 228 21194.62 66.17 42849.78 47805.00 2014-08-16 07:02:06.000 228 21194.60 66.13 42849.81 47805.02 2014-08-16 07:02:07.000 228 21194.57 66.08 42849.79 47805.02 2014-08-16 07:02:08.000 228 21194.58 66.05 42849.78 47805.01 2014-08-16 07:02:09.000 228 21194.61 66.02 42849.84 47805.05 2014-08-16 07:02:10.000 228 21194.63 65.98 42849.91 47805.09 2014-08-16 07:02:11.000 228 21194.59 65.96 42849.94 47805.11 2014-08-16 07:02:12.000 228 21194.61 65.95 42849.96 47805.14 2014-08-16 07:02:13.000 228 21194.64 65.93 42849.99 47805.17 2014-08-16 07:02:14.000 228 21194.65 65.89 42850.01 47805.22 2014-08-16 07:02:15.000 228 21194.64 65.87 42850.03 47805.23 2014-08-16 07:02:16.000 228 21194.61 65.84 42850.07 47805.28 2014-08-16 07:02:17.000 228 21194.58 65.75 42850.11 47805.29 2014-08-16 07:02:18.000 228 21194.58 65.73 42850.16 47805.32 2014-08-16 07:02:19.000 228 21194.58 65.72 42850.17 47805.36 2014-08-16 07:02:20.000 228 21194.58 65.73 42850.21 47805.38 2014-08-16 07:02:21.000 228 21194.59 65.72 42850.23 47805.40 2014-08-16 07:02:22.000 228 21194.57 65.75 42850.23 47805.42 2014-08-16 07:02:23.000 228 21194.55 65.73 42850.23 47805.41 2014-08-16 07:02:24.000 228 21194.57 65.70 42850.23 47805.37 2014-08-16 07:02:25.000 228 21194.57 65.67 42850.22 47805.38 2014-08-16 07:02:26.000 228 21194.58 65.68 42850.24 47805.38 2014-08-16 07:02:27.000 228 21194.56 65.66 42850.21 47805.41 2014-08-16 07:02:28.000 228 21194.54 65.68 42850.25 47805.37 2014-08-16 07:02:29.000 228 21194.48 65.68 42850.24 47805.37 2014-08-16 07:02:30.000 228 21194.49 65.66 42850.19 47805.37 2014-08-16 07:02:31.000 228 21194.50 65.63 42850.22 47805.38 2014-08-16 07:02:32.000 228 21194.48 65.65 42850.22 47805.37 2014-08-16 07:02:33.000 228 21194.48 65.65 42850.22 47805.34 2014-08-16 07:02:34.000 228 21194.50 65.64 42850.22 47805.36 2014-08-16 07:02:35.000 228 21194.49 65.66 42850.21 47805.35 2014-08-16 07:02:36.000 228 21194.50 65.66 42850.21 47805.33 2014-08-16 07:02:37.000 228 21194.51 65.63 42850.20 47805.33 2014-08-16 07:02:38.000 228 21194.48 65.62 42850.16 47805.32 2014-08-16 07:02:39.000 228 21194.51 65.56 42850.17 47805.32 2014-08-16 07:02:40.000 228 21194.49 65.52 42850.16 47805.33 2014-08-16 07:02:41.000 228 21194.48 65.49 42850.16 47805.30 2014-08-16 07:02:42.000 228 21194.44 65.48 42850.12 47805.29 2014-08-16 07:02:43.000 228 21194.43 65.46 42850.09 47805.27 2014-08-16 07:02:44.000 228 21194.41 65.43 42850.08 47805.23 2014-08-16 07:02:45.000 228 21194.37 65.41 42850.07 47805.19 2014-08-16 07:02:46.000 228 21194.34 65.36 42850.04 47805.19 2014-08-16 07:02:47.000 228 21194.34 65.35 42850.06 47805.18 2014-08-16 07:02:48.000 228 21194.36 65.34 42850.04 47805.15 2014-08-16 07:02:49.000 228 21194.34 65.33 42850.09 47805.16 2014-08-16 07:02:50.000 228 21194.33 65.32 42850.10 47805.16 2014-08-16 07:02:51.000 228 21194.36 65.30 42850.11 47805.17 2014-08-16 07:02:52.000 228 21194.36 65.29 42850.12 47805.20 2014-08-16 07:02:53.000 228 21194.38 65.30 42850.12 47805.21 2014-08-16 07:02:54.000 228 21194.41 65.28 42850.13 47805.21 2014-08-16 07:02:55.000 228 21194.44 65.28 42850.15 47805.26 2014-08-16 07:02:56.000 228 21194.47 65.31 42850.16 47805.27 2014-08-16 07:02:57.000 228 21194.45 65.34 42850.16 47805.29 2014-08-16 07:02:58.000 228 21194.50 65.35 42850.16 47805.31 2014-08-16 07:02:59.000 228 21194.51 65.34 42850.18 47805.33 2014-08-16 07:03:00.000 228 21194.50 65.35 42850.20 47805.36 2014-08-16 07:03:01.000 228 21194.48 65.40 42850.19 47805.35 2014-08-16 07:03:02.000 228 21194.46 65.45 42850.23 47805.36 2014-08-16 07:03:03.000 228 21194.48 65.50 42850.22 47805.34 2014-08-16 07:03:04.000 228 21194.49 65.53 42850.25 47805.37 2014-08-16 07:03:05.000 228 21194.45 65.57 42850.22 47805.36 2014-08-16 07:03:06.000 228 21194.41 65.61 42850.24 47805.35 2014-08-16 07:03:07.000 228 21194.39 65.67 42850.21 47805.31 2014-08-16 07:03:08.000 228 21194.35 65.70 42850.17 47805.27 2014-08-16 07:03:09.000 228 21194.36 65.74 42850.13 47805.24 2014-08-16 07:03:10.000 228 21194.35 65.75 42850.11 47805.22 2014-08-16 07:03:11.000 228 21194.31 65.74 42850.08 47805.19 2014-08-16 07:03:12.000 228 21194.27 65.73 42850.06 47805.17 2014-08-16 07:03:13.000 228 21194.26 65.70 42850.03 47805.13 2014-08-16 07:03:14.000 228 21194.30 65.70 42850.03 47805.10 2014-08-16 07:03:15.000 228 21194.32 65.69 42850.02 47805.11 2014-08-16 07:03:16.000 228 21194.34 65.65 42850.03 47805.14 2014-08-16 07:03:17.000 228 21194.34 65.61 42850.07 47805.12 2014-08-16 07:03:18.000 228 21194.31 65.57 42850.10 47805.12 2014-08-16 07:03:19.000 228 21194.31 65.53 42850.10 47805.14 2014-08-16 07:03:20.000 228 21194.32 65.54 42850.12 47805.17 2014-08-16 07:03:21.000 228 21194.32 65.48 42850.12 47805.17 2014-08-16 07:03:22.000 228 21194.33 65.45 42850.14 47805.21 2014-08-16 07:03:23.000 228 21194.33 65.47 42850.15 47805.22 2014-08-16 07:03:24.000 228 21194.31 65.49 42850.17 47805.23 2014-08-16 07:03:25.000 228 21194.29 65.49 42850.18 47805.21 2014-08-16 07:03:26.000 228 21194.29 65.51 42850.18 47805.21 2014-08-16 07:03:27.000 228 21194.32 65.50 42850.14 47805.21 2014-08-16 07:03:28.000 228 21194.29 65.50 42850.16 47805.21 2014-08-16 07:03:29.000 228 21194.32 65.49 42850.11 47805.20 2014-08-16 07:03:30.000 228 21194.32 65.48 42850.15 47805.21 2014-08-16 07:03:31.000 228 21194.29 65.45 42850.17 47805.20 2014-08-16 07:03:32.000 228 21194.26 65.44 42850.16 47805.20 2014-08-16 07:03:33.000 228 21194.26 65.46 42850.12 47805.16 2014-08-16 07:03:34.000 228 21194.26 65.46 42850.12 47805.20 2014-08-16 07:03:35.000 228 21194.28 65.44 42850.15 47805.15 2014-08-16 07:03:36.000 228 21194.31 65.41 42850.14 47805.19 2014-08-16 07:03:37.000 228 21194.31 65.40 42850.14 47805.17 2014-08-16 07:03:38.000 228 21194.30 65.42 42850.13 47805.18 2014-08-16 07:03:39.000 228 21194.31 65.41 42850.10 47805.18 2014-08-16 07:03:40.000 228 21194.30 65.40 42850.13 47805.17 2014-08-16 07:03:41.000 228 21194.30 65.41 42850.11 47805.17 2014-08-16 07:03:42.000 228 21194.28 65.41 42850.14 47805.19 2014-08-16 07:03:43.000 228 21194.27 65.41 42850.14 47805.17 2014-08-16 07:03:44.000 228 21194.27 65.44 42850.14 47805.18 2014-08-16 07:03:45.000 228 21194.26 65.47 42850.16 47805.18 2014-08-16 07:03:46.000 228 21194.27 65.47 42850.14 47805.20 2014-08-16 07:03:47.000 228 21194.26 65.50 42850.13 47805.20 2014-08-16 07:03:48.000 228 21194.29 65.52 42850.13 47805.16 2014-08-16 07:03:49.000 228 21194.30 65.52 42850.15 47805.18 2014-08-16 07:03:50.000 228 21194.27 65.50 42850.15 47805.16 2014-08-16 07:03:51.000 228 21194.27 65.52 42850.10 47805.19 2014-08-16 07:03:52.000 228 21194.32 65.51 42850.13 47805.17 2014-08-16 07:03:53.000 228 21194.33 65.49 42850.13 47805.22 2014-08-16 07:03:54.000 228 21194.34 65.48 42850.17 47805.22 2014-08-16 07:03:55.000 228 21194.32 65.50 42850.19 47805.24 2014-08-16 07:03:56.000 228 21194.29 65.54 42850.21 47805.25 2014-08-16 07:03:57.000 228 21194.30 65.53 42850.22 47805.25 2014-08-16 07:03:58.000 228 21194.34 65.50 42850.22 47805.25 2014-08-16 07:03:59.000 228 21194.31 65.52 42850.21 47805.27 2014-08-16 07:04:00.000 228 21194.31 65.55 42850.18 47805.25 2014-08-16 07:04:01.000 228 21194.31 65.54 42850.20 47805.24 2014-08-16 07:04:02.000 228 21194.33 65.53 42850.16 47805.24 2014-08-16 07:04:03.000 228 21194.35 65.55 42850.16 47805.24 2014-08-16 07:04:04.000 228 21194.33 65.57 42850.17 47805.22 2014-08-16 07:04:05.000 228 21194.33 65.54 42850.17 47805.21 2014-08-16 07:04:06.000 228 21194.34 65.57 42850.14 47805.23 2014-08-16 07:04:07.000 228 21194.32 65.60 42850.14 47805.21 2014-08-16 07:04:08.000 228 21194.29 65.62 42850.14 47805.21 2014-08-16 07:04:09.000 228 21194.32 65.62 42850.16 47805.21 2014-08-16 07:04:10.000 228 21194.31 65.65 42850.11 47805.19 2014-08-16 07:04:11.000 228 21194.31 65.67 42850.06 47805.20 2014-08-16 07:04:12.000 228 21194.31 65.70 42850.07 47805.16 2014-08-16 07:04:13.000 228 21194.31 65.70 42850.05 47805.14 2014-08-16 07:04:14.000 228 21194.29 65.68 42850.06 47805.12 2014-08-16 07:04:15.000 228 21194.27 65.67 42850.05 47805.12 2014-08-16 07:04:16.000 228 21194.26 65.66 42850.09 47805.11 2014-08-16 07:04:17.000 228 21194.26 65.67 42850.08 47805.11 2014-08-16 07:04:18.000 228 21194.25 65.66 42850.08 47805.15 2014-08-16 07:04:19.000 228 21194.27 65.68 42850.10 47805.14 2014-08-16 07:04:20.000 228 21194.29 65.67 42850.09 47805.13 2014-08-16 07:04:21.000 228 21194.31 65.69 42850.09 47805.16 2014-08-16 07:04:22.000 228 21194.27 65.67 42850.07 47805.15 2014-08-16 07:04:23.000 228 21194.25 65.68 42850.05 47805.12 2014-08-16 07:04:24.000 228 21194.29 65.69 42850.05 47805.14 2014-08-16 07:04:25.000 228 21194.26 65.68 42850.06 47805.12 2014-08-16 07:04:26.000 228 21194.23 65.67 42850.06 47805.12 2014-08-16 07:04:27.000 228 21194.22 65.65 42850.07 47805.13 2014-08-16 07:04:28.000 228 21194.23 65.67 42850.09 47805.13 2014-08-16 07:04:29.000 228 21194.22 65.67 42850.11 47805.11 2014-08-16 07:04:30.000 228 21194.21 65.64 42850.10 47805.10 2014-08-16 07:04:31.000 228 21194.21 65.69 42850.07 47805.12 2014-08-16 07:04:32.000 228 21194.19 65.73 42850.05 47805.10 2014-08-16 07:04:33.000 228 21194.16 65.76 42850.04 47805.07 2014-08-16 07:04:34.000 228 21194.15 65.80 42850.01 47805.03 2014-08-16 07:04:35.000 228 21194.08 65.83 42849.96 47805.00 2014-08-16 07:04:36.000 228 21194.07 65.86 42849.91 47804.92 2014-08-16 07:04:37.000 228 21194.06 65.87 42849.87 47804.92 2014-08-16 07:04:38.000 228 21194.07 65.86 42849.86 47804.89 2014-08-16 07:04:39.000 228 21194.06 65.88 42849.88 47804.90 2014-08-16 07:04:40.000 228 21194.06 65.94 42849.88 47804.87 2014-08-16 07:04:41.000 228 21194.05 65.98 42849.85 47804.86 2014-08-16 07:04:42.000 228 21194.01 66.01 42849.80 47804.84 2014-08-16 07:04:43.000 228 21194.01 66.05 42849.77 47804.80 2014-08-16 07:04:44.000 228 21194.06 66.06 42849.79 47804.78 2014-08-16 07:04:45.000 228 21194.07 66.05 42849.76 47804.77 2014-08-16 07:04:46.000 228 21194.05 66.05 42849.74 47804.74 2014-08-16 07:04:47.000 228 21194.03 66.05 42849.73 47804.73 2014-08-16 07:04:48.000 228 21194.06 66.04 42849.75 47804.71 2014-08-16 07:04:49.000 228 21194.06 66.04 42849.75 47804.73 2014-08-16 07:04:50.000 228 21194.08 66.04 42849.74 47804.72 2014-08-16 07:04:51.000 228 21194.06 66.04 42849.78 47804.73 2014-08-16 07:04:52.000 228 21194.08 65.98 42849.79 47804.74 2014-08-16 07:04:53.000 228 21194.09 65.94 42849.82 47804.78 2014-08-16 07:04:54.000 228 21194.10 65.95 42849.82 47804.80 2014-08-16 07:04:55.000 228 21194.13 65.95 42849.83 47804.86 2014-08-16 07:04:56.000 228 21194.15 65.96 42849.85 47804.85 2014-08-16 07:04:57.000 228 21194.13 65.97 42849.85 47804.87 2014-08-16 07:04:58.000 228 21194.12 65.97 42849.83 47804.87 2014-08-16 07:04:59.000 228 21194.08 65.94 42849.87 47804.87 2014-08-16 07:05:00.000 228 21194.07 65.92 42849.87 47804.89 2014-08-16 07:05:01.000 228 21194.07 65.89 42849.88 47804.87 2014-08-16 07:05:02.000 228 21194.08 65.88 42849.89 47804.88 2014-08-16 07:05:03.000 228 21194.06 65.92 42849.89 47804.89 2014-08-16 07:05:04.000 228 21194.01 65.97 42849.90 47804.88 2014-08-16 07:05:05.000 228 21193.99 66.00 42849.90 47804.85 2014-08-16 07:05:06.000 228 21193.98 66.02 42849.89 47804.83 2014-08-16 07:05:07.000 228 21193.99 66.06 42849.85 47804.84 2014-08-16 07:05:08.000 228 21194.00 66.08 42849.86 47804.82 2014-08-16 07:05:09.000 228 21194.03 66.08 42849.83 47804.82 2014-08-16 07:05:10.000 228 21194.04 66.12 42849.83 47804.82 2014-08-16 07:05:11.000 228 21194.04 66.12 42849.84 47804.83 2014-08-16 07:05:12.000 228 21194.07 66.10 42849.81 47804.81 2014-08-16 07:05:13.000 228 21194.07 66.11 42849.83 47804.84 2014-08-16 07:05:14.000 228 21194.05 66.12 42849.87 47804.85 2014-08-16 07:05:15.000 228 21194.07 66.13 42849.87 47804.87 2014-08-16 07:05:16.000 228 21194.10 66.16 42849.88 47804.85 2014-08-16 07:05:17.000 228 21194.08 66.19 42849.89 47804.87 2014-08-16 07:05:18.000 228 21194.09 66.23 42849.89 47804.87 2014-08-16 07:05:19.000 228 21194.10 66.27 42849.88 47804.90 2014-08-16 07:05:20.000 228 21194.12 66.30 42849.85 47804.89 2014-08-16 07:05:21.000 228 21194.17 66.37 42849.83 47804.91 2014-08-16 07:05:22.000 228 21194.17 66.38 42849.80 47804.88 2014-08-16 07:05:23.000 228 21194.17 66.40 42849.80 47804.87 2014-08-16 07:05:24.000 228 21194.22 66.43 42849.80 47804.88 2014-08-16 07:05:25.000 228 21194.20 66.44 42849.82 47804.89 2014-08-16 07:05:26.000 228 21194.19 66.44 42849.79 47804.84 2014-08-16 07:05:27.000 228 21194.16 66.44 42849.80 47804.84 2014-08-16 07:05:28.000 228 21194.18 66.44 42849.85 47804.85 2014-08-16 07:05:29.000 228 21194.19 66.43 42849.85 47804.85 2014-08-16 07:05:30.000 228 21194.16 66.41 42849.83 47804.85 2014-08-16 07:05:31.000 228 21194.13 66.44 42849.87 47804.86 2014-08-16 07:05:32.000 228 21194.13 66.46 42849.85 47804.87 2014-08-16 07:05:33.000 228 21194.11 66.49 42849.85 47804.88 2014-08-16 07:05:34.000 228 21194.07 66.50 42849.86 47804.86 2014-08-16 07:05:35.000 228 21194.08 66.51 42849.85 47804.85 2014-08-16 07:05:36.000 228 21194.08 66.54 42849.82 47804.83 2014-08-16 07:05:37.000 228 21194.07 66.53 42849.81 47804.83 2014-08-16 07:05:38.000 228 21194.07 66.51 42849.82 47804.81 2014-08-16 07:05:39.000 228 21194.07 66.51 42849.84 47804.81 2014-08-16 07:05:40.000 228 21194.05 66.50 42849.79 47804.80 2014-08-16 07:05:41.000 228 21194.03 66.50 42849.79 47804.77 2014-08-16 07:05:42.000 228 21194.02 66.50 42849.76 47804.74 2014-08-16 07:05:43.000 228 21194.01 66.46 42849.72 47804.76 2014-08-16 07:05:44.000 228 21194.03 66.42 42849.74 47804.72 2014-08-16 07:05:45.000 228 21194.00 66.40 42849.74 47804.73 2014-08-16 07:05:46.000 228 21193.99 66.40 42849.72 47804.72 2014-08-16 07:05:47.000 228 21193.96 66.37 42849.74 47804.71 2014-08-16 07:05:48.000 228 21193.96 66.35 42849.72 47804.71 2014-08-16 07:05:49.000 228 21193.93 66.35 42849.68 47804.66 2014-08-16 07:05:50.000 228 21193.96 66.36 42849.69 47804.67 2014-08-16 07:05:51.000 228 21193.96 66.34 42849.69 47804.66 2014-08-16 07:05:52.000 228 21193.93 66.31 42849.68 47804.63 2014-08-16 07:05:53.000 228 21193.94 66.31 42849.71 47804.64 2014-08-16 07:05:54.000 228 21193.95 66.29 42849.71 47804.65 2014-08-16 07:05:55.000 228 21193.95 66.27 42849.69 47804.63 2014-08-16 07:05:56.000 228 21193.95 66.27 42849.71 47804.65 2014-08-16 07:05:57.000 228 21193.92 66.26 42849.74 47804.68 2014-08-16 07:05:58.000 228 21193.96 66.27 42849.73 47804.67 2014-08-16 07:05:59.000 228 21193.94 66.27 42849.73 47804.66 2014-08-16 07:06:00.000 228 21193.92 66.26 42849.76 47804.70 2014-08-16 07:06:01.000 228 21193.95 66.26 42849.77 47804.71 2014-08-16 07:06:02.000 228 21193.95 66.26 42849.77 47804.71 2014-08-16 07:06:03.000 228 21193.95 66.23 42849.79 47804.75 2014-08-16 07:06:04.000 228 21193.97 66.22 42849.85 47804.75 2014-08-16 07:06:05.000 228 21194.01 66.21 42849.85 47804.78 2014-08-16 07:06:06.000 228 21194.02 66.21 42849.83 47804.82 2014-08-16 07:06:07.000 228 21194.02 66.22 42849.84 47804.82 2014-08-16 07:06:08.000 228 21194.01 66.23 42849.86 47804.83 2014-08-16 07:06:09.000 228 21194.04 66.24 42849.84 47804.84 2014-08-16 07:06:10.000 228 21194.06 66.27 42849.88 47804.87 2014-08-16 07:06:11.000 228 21194.02 66.33 42849.87 47804.85 2014-08-16 07:06:12.000 228 21193.97 66.37 42849.85 47804.83 2014-08-16 07:06:13.000 228 21193.97 66.40 42849.79 47804.82 2014-08-16 07:06:14.000 228 21194.02 66.46 42849.76 47804.79 2014-08-16 07:06:15.000 228 21194.02 66.49 42849.72 47804.76 2014-08-16 07:06:16.000 228 21194.02 66.50 42849.72 47804.74 2014-08-16 07:06:17.000 228 21194.01 66.50 42849.71 47804.70 2014-08-16 07:06:18.000 228 21193.95 66.50 42849.70 47804.68 2014-08-16 07:06:19.000 228 21193.89 66.56 42849.70 47804.64 2014-08-16 07:06:20.000 228 21193.81 66.66 42849.67 47804.60 2014-08-16 07:06:21.000 228 21193.79 66.75 42849.58 47804.55 2014-08-16 07:06:22.000 228 21193.78 66.79 42849.50 47804.47 2014-08-16 07:06:23.000 228 21193.80 66.68 42849.51 47804.39 2014-08-16 07:06:24.000 228 21193.84 66.60 42849.55 47804.43 2014-08-16 07:06:25.000 228 21193.89 66.57 42849.61 47804.48 2014-08-16 07:06:26.000 228 21193.90 66.55 42849.67 47804.55 2014-08-16 07:06:27.000 228 21193.89 66.54 42849.68 47804.60 2014-08-16 07:06:28.000 228 21193.87 66.58 42849.72 47804.61 2014-08-16 07:06:29.000 228 21193.89 66.56 42849.70 47804.61 2014-08-16 07:06:30.000 228 21193.90 66.54 42849.70 47804.64 2014-08-16 07:06:31.000 228 21193.91 66.52 42849.73 47804.66 2014-08-16 07:06:32.000 228 21193.93 66.52 42849.75 47804.68 2014-08-16 07:06:33.000 228 21193.98 66.51 42849.74 47804.72 2014-08-16 07:06:34.000 228 21193.99 66.49 42849.77 47804.72 2014-08-16 07:06:35.000 228 21193.93 66.51 42849.78 47804.75 2014-08-16 07:06:36.000 228 21193.91 66.51 42849.82 47804.76 2014-08-16 07:06:37.000 228 21193.90 66.52 42849.84 47804.75 2014-08-16 07:06:38.000 228 21193.88 66.51 42849.85 47804.75 2014-08-16 07:06:39.000 228 21193.81 66.59 42849.86 47804.75 2014-08-16 07:06:40.000 228 21193.77 66.67 42849.79 47804.73 2014-08-16 07:06:41.000 228 21193.78 66.67 42849.76 47804.67 2014-08-16 07:06:42.000 228 21193.79 66.63 42849.78 47804.67 2014-08-16 07:06:43.000 228 21193.79 66.64 42849.78 47804.64 2014-08-16 07:06:44.000 228 21193.82 66.63 42849.80 47804.66 2014-08-16 07:06:45.000 228 21193.82 66.61 42849.79 47804.67 2014-08-16 07:06:46.000 228 21193.82 66.61 42849.78 47804.69 2014-08-16 07:06:47.000 228 21193.82 66.58 42849.83 47804.69 2014-08-16 07:06:48.000 228 21193.83 66.57 42849.85 47804.70 2014-08-16 07:06:49.000 228 21193.84 66.59 42849.83 47804.73 2014-08-16 07:06:50.000 228 21193.84 66.61 42849.83 47804.72 2014-08-16 07:06:51.000 228 21193.81 66.64 42849.81 47804.69 2014-08-16 07:06:52.000 228 21193.83 66.61 42849.79 47804.69 2014-08-16 07:06:53.000 228 21193.86 66.57 42849.80 47804.72 2014-08-16 07:06:54.000 228 21193.84 66.49 42849.89 47804.72 2014-08-16 07:06:55.000 228 21193.82 66.43 42849.91 47804.77 2014-08-16 07:06:56.000 228 21193.85 66.38 42849.99 47804.80 2014-08-16 07:06:57.000 228 21193.85 66.37 42850.03 47804.85 2014-08-16 07:06:58.000 228 21193.84 66.40 42850.05 47804.90 2014-08-16 07:06:59.000 228 21193.84 66.46 42850.02 47804.93 2014-08-16 07:07:00.000 228 21193.82 66.49 42850.01 47804.91 2014-08-16 07:07:01.000 228 21193.88 66.52 42850.03 47804.88 2014-08-16 07:07:02.000 228 21193.90 66.56 42850.01 47804.86 2014-08-16 07:07:03.000 228 21193.93 66.55 42849.98 47804.89 2014-08-16 07:07:04.000 228 21193.96 66.49 42849.99 47804.88 2014-08-16 07:07:05.000 228 21193.97 66.45 42850.04 47804.91 2014-08-16 07:07:06.000 228 21194.04 66.39 42850.06 47804.96 2014-08-16 07:07:07.000 228 21194.04 66.38 42850.07 47805.00 2014-08-16 07:07:08.000 228 21194.02 66.37 42850.14 47805.03 2014-08-16 07:07:09.000 228 21194.04 66.40 42850.14 47805.06 2014-08-16 07:07:10.000 228 21194.06 66.39 42850.17 47805.08 2014-08-16 07:07:11.000 228 21194.10 66.37 42850.21 47805.11 2014-08-16 07:07:12.000 228 21194.09 66.37 42850.18 47805.11 2014-08-16 07:07:13.000 228 21194.11 66.42 42850.17 47805.13 2014-08-16 07:07:14.000 228 21194.11 66.44 42850.16 47805.14 2014-08-16 07:07:15.000 228 21194.10 66.46 42850.15 47805.16 2014-08-16 07:07:16.000 228 21194.12 66.49 42850.15 47805.11 2014-08-16 07:07:17.000 228 21194.11 66.52 42850.12 47805.10 2014-08-16 07:07:18.000 228 21194.07 66.54 42850.08 47805.10 2014-08-16 07:07:19.000 228 21194.05 66.56 42850.06 47805.02 2014-08-16 07:07:20.000 228 21194.03 66.56 42850.06 47805.03 2014-08-16 07:07:21.000 228 21194.00 66.59 42850.03 47805.01 2014-08-16 07:07:22.000 228 21193.97 66.67 42850.04 47805.01 2014-08-16 07:07:23.000 228 21193.95 66.71 42849.97 47804.95 2014-08-16 07:07:24.000 228 21193.94 66.74 42849.95 47804.89 2014-08-16 07:07:25.000 228 21193.93 66.73 42849.95 47804.88 2014-08-16 07:07:26.000 228 21193.95 66.71 42849.94 47804.86 2014-08-16 07:07:27.000 228 21193.96 66.69 42849.91 47804.84 2014-08-16 07:07:28.000 228 21193.98 66.67 42849.90 47804.85 2014-08-16 07:07:29.000 228 21194.02 66.65 42849.92 47804.85 2014-08-16 07:07:30.000 228 21194.05 66.66 42849.92 47804.89 2014-08-16 07:07:31.000 228 21194.03 66.66 42849.94 47804.89 2014-08-16 07:07:32.000 228 21194.03 66.67 42849.96 47804.89 2014-08-16 07:07:33.000 228 21194.00 66.70 42849.96 47804.93 2014-08-16 07:07:34.000 228 21194.02 66.74 42849.92 47804.87 2014-08-16 07:07:35.000 228 21194.03 66.81 42849.89 47804.87 2014-08-16 07:07:36.000 228 21194.01 66.86 42849.85 47804.85 2014-08-16 07:07:37.000 228 21194.02 66.86 42849.83 47804.81 2014-08-16 07:07:38.000 228 21194.02 66.87 42849.82 47804.78 2014-08-16 07:07:39.000 228 21194.00 66.85 42849.83 47804.78 2014-08-16 07:07:40.000 228 21193.99 66.81 42849.83 47804.76 2014-08-16 07:07:41.000 228 21193.99 66.76 42849.88 47804.78 2014-08-16 07:07:42.000 228 21193.95 66.72 42849.90 47804.79 2014-08-16 07:07:43.000 228 21193.90 66.72 42849.92 47804.84 2014-08-16 07:07:44.000 228 21193.93 66.71 42849.96 47804.83 2014-08-16 07:07:45.000 228 21193.92 66.69 42849.96 47804.85 2014-08-16 07:07:46.000 228 21193.93 66.66 42849.92 47804.86 2014-08-16 07:07:47.000 228 21193.92 66.62 42849.98 47804.87 2014-08-16 07:07:48.000 228 21193.91 66.60 42850.02 47804.89 2014-08-16 07:07:49.000 228 21193.88 66.62 42850.02 47804.91 2014-08-16 07:07:50.000 228 21193.85 66.59 42850.01 47804.91 2014-08-16 07:07:51.000 228 21193.85 66.60 42850.00 47804.90 2014-08-16 07:07:52.000 228 21193.84 66.62 42849.98 47804.89 2014-08-16 07:07:53.000 228 21193.81 66.63 42850.03 47804.86 2014-08-16 07:07:54.000 228 21193.81 66.62 42850.03 47804.88 2014-08-16 07:07:55.000 228 21193.83 66.63 42850.02 47804.83 2014-08-16 07:07:56.000 228 21193.83 66.62 42849.98 47804.84 2014-08-16 07:07:57.000 228 21193.79 66.62 42849.97 47804.84 2014-08-16 07:07:58.000 228 21193.81 66.65 42849.93 47804.85 2014-08-16 07:07:59.000 228 21193.80 66.67 42849.91 47804.81 2014-08-16 07:08:00.000 228 21193.77 66.68 42849.93 47804.79 2014-08-16 07:08:01.000 228 21193.77 66.65 42849.91 47804.76 2014-08-16 07:08:02.000 228 21193.79 66.61 42849.88 47804.77 2014-08-16 07:08:03.000 228 21193.81 66.59 42849.90 47804.77 2014-08-16 07:08:04.000 228 21193.81 66.58 42849.90 47804.76 2014-08-16 07:08:05.000 228 21193.84 66.58 42849.89 47804.75 2014-08-16 07:08:06.000 228 21193.81 66.56 42849.91 47804.78 2014-08-16 07:08:07.000 228 21193.84 66.52 42849.93 47804.77 2014-08-16 07:08:08.000 228 21193.86 66.47 42849.94 47804.77 2014-08-16 07:08:09.000 228 21193.86 66.42 42849.93 47804.78 2014-08-16 07:08:10.000 228 21193.83 66.39 42849.97 47804.81 2014-08-16 07:08:11.000 228 21193.84 66.35 42849.99 47804.83 2014-08-16 07:08:12.000 228 21193.87 66.33 42850.03 47804.84 2014-08-16 07:08:13.000 228 21193.89 66.30 42850.05 47804.87 2014-08-16 07:08:14.000 228 21193.93 66.28 42850.06 47804.90 2014-08-16 07:08:15.000 228 21193.94 66.28 42850.04 47804.92 2014-08-16 07:08:16.000 228 21193.94 66.27 42850.06 47804.94 2014-08-16 07:08:17.000 228 21193.95 66.23 42850.09 47804.96 2014-08-16 07:08:18.000 228 21194.01 66.24 42850.07 47804.96 2014-08-16 07:08:19.000 228 21194.01 66.25 42850.05 47804.99 2014-08-16 07:08:20.000 228 21193.96 66.27 42850.06 47804.99 2014-08-16 07:08:21.000 228 21193.89 66.33 42850.00 47804.97 2014-08-16 07:08:22.000 228 21193.84 66.41 42849.95 47804.88 2014-08-16 07:08:23.000 228 21193.82 66.47 42849.90 47804.84 2014-08-16 07:08:24.000 228 21193.80 66.48 42849.86 47804.76 2014-08-16 07:08:25.000 228 21193.77 66.48 42849.79 47804.68 2014-08-16 07:08:26.000 228 21193.76 66.42 42849.77 47804.63 2014-08-16 07:08:27.000 228 21193.76 66.41 42849.74 47804.61 2014-08-16 07:08:28.000 228 21193.77 66.35 42849.76 47804.60 2014-08-16 07:08:29.000 228 21193.75 66.30 42849.78 47804.61 2014-08-16 07:08:30.000 228 21193.76 66.30 42849.82 47804.61 2014-08-16 07:08:31.000 228 21193.72 66.31 42849.82 47804.64 2014-08-16 07:08:32.000 228 21193.70 66.36 42849.78 47804.63 2014-08-16 07:08:33.000 228 21193.70 66.39 42849.74 47804.63 2014-08-16 07:08:34.000 228 21193.72 66.40 42849.76 47804.59 2014-08-16 07:08:35.000 228 21193.73 66.38 42849.73 47804.57 2014-08-16 07:08:36.000 228 21193.73 66.41 42849.71 47804.57 2014-08-16 07:08:37.000 228 21193.74 66.43 42849.69 47804.55 2014-08-16 07:08:38.000 228 21193.78 66.40 42849.70 47804.56 2014-08-16 07:08:39.000 228 21193.78 66.40 42849.71 47804.55 2014-08-16 07:08:40.000 228 21193.81 66.42 42849.74 47804.57 2014-08-16 07:08:41.000 228 21193.79 66.49 42849.71 47804.59 2014-08-16 07:08:42.000 228 21193.75 66.54 42849.70 47804.58 2014-08-16 07:08:43.000 228 21193.75 66.56 42849.70 47804.56 2014-08-16 07:08:44.000 228 21193.75 66.56 42849.71 47804.52 2014-08-16 07:08:45.000 228 21193.75 66.60 42849.69 47804.52 2014-08-16 07:08:46.000 228 21193.76 66.62 42849.69 47804.52 2014-08-16 07:08:47.000 228 21193.73 66.64 42849.65 47804.51 2014-08-16 07:08:48.000 228 21193.74 66.68 42849.63 47804.50 2014-08-16 07:08:49.000 228 21193.75 66.71 42849.64 47804.49 2014-08-16 07:08:50.000 228 21193.75 66.73 42849.63 47804.46 2014-08-16 07:08:51.000 228 21193.75 66.73 42849.62 47804.46 2014-08-16 07:08:52.000 228 21193.73 66.70 42849.62 47804.48 2014-08-16 07:08:53.000 228 21193.75 66.67 42849.58 47804.45 2014-08-16 07:08:54.000 228 21193.77 66.67 42849.57 47804.44 2014-08-16 07:08:55.000 228 21193.78 66.66 42849.60 47804.48 2014-08-16 07:08:56.000 228 21193.76 66.65 42849.63 47804.46 2014-08-16 07:08:57.000 228 21193.77 66.65 42849.63 47804.51 2014-08-16 07:08:58.000 228 21193.77 66.63 42849.63 47804.49 2014-08-16 07:08:59.000 228 21193.73 66.62 42849.66 47804.49 2014-08-16 07:09:00.000 228 21193.74 66.61 42849.65 47804.48 2014-08-16 07:09:01.000 228 21193.72 66.62 42849.66 47804.47 2014-08-16 07:09:02.000 228 21193.69 66.68 42849.65 47804.49 2014-08-16 07:09:03.000 228 21193.69 66.69 42849.65 47804.47 2014-08-16 07:09:04.000 228 21193.69 66.69 42849.64 47804.44 2014-08-16 07:09:05.000 228 21193.72 66.70 42849.62 47804.43 2014-08-16 07:09:06.000 228 21193.73 66.67 42849.61 47804.42 2014-08-16 07:09:07.000 228 21193.76 66.62 42849.60 47804.45 2014-08-16 07:09:08.000 228 21193.77 66.58 42849.60 47804.46 2014-08-16 07:09:09.000 228 21193.77 66.58 42849.64 47804.47 2014-08-16 07:09:10.000 228 21193.78 66.55 42849.64 47804.48 2014-08-16 07:09:11.000 228 21193.75 66.53 42849.63 47804.49 2014-08-16 07:09:12.000 228 21193.71 66.48 42849.62 47804.48 2014-08-16 07:09:13.000 228 21193.71 66.46 42849.63 47804.47 2014-08-16 07:09:14.000 228 21193.69 66.48 42849.64 47804.48 2014-08-16 07:09:15.000 228 21193.68 66.50 42849.65 47804.47 2014-08-16 07:09:16.000 228 21193.65 66.49 42849.66 47804.48 2014-08-16 07:09:17.000 228 21193.65 66.49 42849.67 47804.47 2014-08-16 07:09:18.000 228 21193.62 66.50 42849.71 47804.46 2014-08-16 07:09:19.000 228 21193.62 66.48 42849.71 47804.47 2014-08-16 07:09:20.000 228 21193.62 66.48 42849.70 47804.45 2014-08-16 07:09:21.000 228 21193.60 66.51 42849.71 47804.47 2014-08-16 07:09:22.000 228 21193.64 66.49 42849.68 47804.46 2014-08-16 07:09:23.000 228 21193.66 66.48 42849.68 47804.44 2014-08-16 07:09:24.000 228 21193.65 66.46 42849.69 47804.47 2014-08-16 07:09:25.000 228 21193.62 66.46 42849.71 47804.46 2014-08-16 07:09:26.000 228 21193.60 66.43 42849.71 47804.46 2014-08-16 07:09:27.000 228 21193.60 66.42 42849.71 47804.45 2014-08-16 07:09:28.000 228 21193.58 66.45 42849.71 47804.48 2014-08-16 07:09:29.000 228 21193.60 66.46 42849.70 47804.46 2014-08-16 07:09:30.000 228 21193.58 66.47 42849.68 47804.47 2014-08-16 07:09:31.000 228 21193.54 66.48 42849.69 47804.44 2014-08-16 07:09:32.000 228 21193.54 66.48 42849.66 47804.43 2014-08-16 07:09:33.000 228 21193.54 66.46 42849.65 47804.44 2014-08-16 07:09:34.000 228 21193.52 66.51 42849.66 47804.42 2014-08-16 07:09:35.000 228 21193.46 66.58 42849.57 47804.37 2014-08-16 07:09:36.000 228 21193.41 66.64 42849.54 47804.32 2014-08-16 07:09:37.000 228 21193.38 66.63 42849.49 47804.24 2014-08-16 07:09:38.000 228 21193.36 66.61 42849.49 47804.21 2014-08-16 07:09:39.000 228 21193.31 66.64 42849.45 47804.17 2014-08-16 07:09:40.000 228 21193.30 66.64 42849.46 47804.16 2014-08-16 07:09:41.000 228 21193.31 66.67 42849.44 47804.15 2014-08-16 07:09:42.000 228 21193.32 66.68 42849.41 47804.13 2014-08-16 07:09:43.000 228 21193.26 66.68 42849.41 47804.11 2014-08-16 07:09:44.000 228 21193.19 66.80 42849.38 47804.07 2014-08-16 07:09:45.000 228 21193.11 66.95 42849.31 47804.01 2014-08-16 07:09:46.000 228 21193.05 67.09 42849.23 47803.89 2014-08-16 07:09:47.000 228 21193.06 67.18 42849.13 47803.81 2014-08-16 07:09:48.000 228 21193.05 67.23 42849.04 47803.73 2014-08-16 07:09:49.000 228 21193.07 67.24 42848.99 47803.64 2014-08-16 07:09:50.000 228 21193.11 67.20 42848.95 47803.59 2014-08-16 07:09:51.000 228 21193.11 67.16 42848.93 47803.57 2014-08-16 07:09:52.000 228 21193.12 67.14 42848.95 47803.60 2014-08-16 07:09:53.000 228 21193.09 67.14 42848.97 47803.57 2014-08-16 07:09:54.000 228 21193.08 67.18 42848.96 47803.59 2014-08-16 07:09:55.000 228 21193.06 67.22 42848.91 47803.58 2014-08-16 07:09:56.000 228 21193.06 67.24 42848.89 47803.55 2014-08-16 07:09:57.000 228 21193.04 67.21 42848.92 47803.53 2014-08-16 07:09:58.000 228 21193.01 67.24 42848.89 47803.53 2014-08-16 07:09:59.000 228 21193.03 67.21 42848.92 47803.52 2014-08-16 07:10:00.000 228 21193.12 67.08 42848.95 47803.53 2014-08-16 07:10:01.000 228 21193.16 66.98 42848.99 47803.57 2014-08-16 07:10:02.000 228 21193.18 66.92 42849.06 47803.65 2014-08-16 07:10:03.000 228 21193.18 66.90 42849.12 47803.74 2014-08-16 07:10:04.000 228 21193.17 66.95 42849.14 47803.78 2014-08-16 07:10:05.000 228 21193.11 67.03 42849.17 47803.81 2014-08-16 07:10:06.000 228 21193.10 67.10 42849.16 47803.79 2014-08-16 07:10:07.000 228 21193.07 67.09 42849.12 47803.74 2014-08-16 07:10:08.000 228 21193.09 67.02 42849.09 47803.68 2014-08-16 07:10:09.000 228 21193.14 66.88 42849.10 47803.68 2014-08-16 07:10:10.000 228 21193.17 66.69 42849.14 47803.73 2014-08-16 07:10:11.000 228 21193.20 66.55 42849.23 47803.79 2014-08-16 07:10:12.000 228 21193.20 66.52 42849.28 47803.86 2014-08-16 07:10:13.000 228 21193.16 66.50 42849.34 47803.92 2014-08-16 07:10:14.000 228 21193.13 66.53 42849.33 47803.93 2014-08-16 07:10:15.000 228 21193.09 66.54 42849.35 47803.91 2014-08-16 07:10:16.000 228 21193.07 66.56 42849.34 47803.90 2014-08-16 07:10:17.000 228 21193.04 66.60 42849.30 47803.87 2014-08-16 07:10:18.000 228 21193.04 66.60 42849.27 47803.85 2014-08-16 07:10:19.000 228 21193.04 66.57 42849.24 47803.83 2014-08-16 07:10:20.000 228 21193.05 66.56 42849.27 47803.82 2014-08-16 07:10:21.000 228 21193.12 66.52 42849.29 47803.83 2014-08-16 07:10:22.000 228 21193.19 66.48 42849.31 47803.85 2014-08-16 07:10:23.000 228 21193.21 66.47 42849.35 47803.95 2014-08-16 07:10:24.000 228 21193.23 66.47 42849.39 47803.98 2014-08-16 07:10:25.000 228 21193.30 66.50 42849.40 47804.03 2014-08-16 07:10:26.000 228 21193.28 66.51 42849.42 47804.07 2014-08-16 07:10:27.000 228 21193.25 66.46 42849.43 47804.09 2014-08-16 07:10:28.000 228 21193.24 66.40 42849.46 47804.08 2014-08-16 07:10:29.000 228 21193.24 66.34 42849.44 47804.09 2014-08-16 07:10:30.000 228 21193.22 66.26 42849.47 47804.07 2014-08-16 07:10:31.000 228 21193.16 66.21 42849.48 47804.08 2014-08-16 07:10:32.000 228 21193.13 66.22 42849.50 47804.07 2014-08-16 07:10:33.000 228 21193.10 66.19 42849.50 47804.05 2014-08-16 07:10:34.000 228 21193.07 66.22 42849.48 47804.05 2014-08-16 07:10:35.000 228 21193.12 66.20 42849.50 47804.06 2014-08-16 07:10:36.000 228 21193.14 66.18 42849.51 47804.06 2014-08-16 07:10:37.000 228 21193.17 66.18 42849.51 47804.10 2014-08-16 07:10:38.000 228 21193.22 66.19 42849.51 47804.10 2014-08-16 07:10:39.000 228 21193.21 66.20 42849.53 47804.14 2014-08-16 07:10:40.000 228 21193.22 66.22 42849.51 47804.14 2014-08-16 07:10:41.000 228 21193.25 66.24 42849.54 47804.18 2014-08-16 07:10:42.000 228 21193.27 66.22 42849.55 47804.17 2014-08-16 07:10:43.000 228 21193.28 66.23 42849.58 47804.19 2014-08-16 07:10:44.000 228 21193.28 66.22 42849.61 47804.21 2014-08-16 07:10:45.000 228 21193.29 66.20 42849.60 47804.21 2014-08-16 07:10:46.000 228 21193.29 66.22 42849.61 47804.24 2014-08-16 07:10:47.000 228 21193.29 66.22 42849.60 47804.24 2014-08-16 07:10:48.000 228 21193.26 66.23 42849.59 47804.23 2014-08-16 07:10:49.000 228 21193.20 66.21 42849.57 47804.24 2014-08-16 07:10:50.000 228 21193.15 66.21 42849.58 47804.20 2014-08-16 07:10:51.000 228 21193.13 66.21 42849.61 47804.19 2014-08-16 07:10:52.000 228 21193.11 66.20 42849.57 47804.15 2014-08-16 07:10:53.000 228 21193.12 66.21 42849.54 47804.14 2014-08-16 07:10:54.000 228 21193.14 66.21 42849.54 47804.14 2014-08-16 07:10:55.000 228 21193.13 66.22 42849.55 47804.11 2014-08-16 07:10:56.000 228 21193.13 66.26 42849.57 47804.13 2014-08-16 07:10:57.000 228 21193.10 66.24 42849.54 47804.13 2014-08-16 07:10:58.000 228 21193.08 66.27 42849.57 47804.12 2014-08-16 07:10:59.000 228 21193.07 66.26 42849.60 47804.13 2014-08-16 07:11:00.000 228 21193.08 66.22 42849.63 47804.17 2014-08-16 07:11:01.000 228 21193.11 66.22 42849.66 47804.17 2014-08-16 07:11:02.000 228 21193.09 66.24 42849.69 47804.20 2014-08-16 07:11:03.000 228 21193.09 66.27 42849.67 47804.21 2014-08-16 07:11:04.000 228 21193.12 66.30 42849.67 47804.24 2014-08-16 07:11:05.000 228 21193.12 66.33 42849.69 47804.25 2014-08-16 07:11:06.000 228 21193.16 66.35 42849.73 47804.25 2014-08-16 07:11:07.000 228 21193.18 66.38 42849.70 47804.28 2014-08-16 07:11:08.000 228 21193.18 66.38 42849.71 47804.26 2014-08-16 07:11:09.000 228 21193.21 66.39 42849.73 47804.29 2014-08-16 07:11:10.000 228 21193.24 66.39 42849.71 47804.30 2014-08-16 07:11:11.000 228 21193.25 66.43 42849.74 47804.33 2014-08-16 07:11:12.000 228 21193.26 66.43 42849.73 47804.33 2014-08-16 07:11:13.000 228 21193.28 66.42 42849.72 47804.34 2014-08-16 07:11:14.000 228 21193.29 66.43 42849.79 47804.36 2014-08-16 07:11:15.000 228 21193.29 66.41 42849.79 47804.38 2014-08-16 07:11:16.000 228 21193.31 66.39 42849.76 47804.40 2014-08-16 07:11:17.000 228 21193.31 66.39 42849.78 47804.41 2014-08-16 07:11:18.000 228 21193.35 66.36 42849.81 47804.45 2014-08-16 07:11:19.000 228 21193.37 66.32 42849.85 47804.46 2014-08-16 07:11:20.000 228 21193.42 66.25 42849.87 47804.51 2014-08-16 07:11:21.000 228 21193.40 66.21 42849.89 47804.54 2014-08-16 07:11:22.000 228 21193.44 66.17 42849.91 47804.57 2014-08-16 07:11:23.000 228 21193.44 66.11 42849.96 47804.61 2014-08-16 07:11:24.000 228 21193.48 66.07 42849.97 47804.64 2014-08-16 07:11:25.000 228 21193.53 66.04 42850.00 47804.67 2014-08-16 07:11:26.000 228 21193.54 65.96 42850.01 47804.72 2014-08-16 07:11:27.000 228 21193.54 65.94 42850.07 47804.75 2014-08-16 07:11:28.000 228 21193.54 65.90 42850.09 47804.78 2014-08-16 07:11:29.000 228 21193.55 65.88 42850.09 47804.80 2014-08-16 07:11:30.000 228 21193.58 65.86 42850.10 47804.80 2014-08-16 07:11:31.000 228 21193.55 65.82 42850.10 47804.82 2014-08-16 07:11:32.000 228 21193.59 65.80 42850.11 47804.82 2014-08-16 07:11:33.000 228 21193.57 65.81 42850.16 47804.84 2014-08-16 07:11:34.000 228 21193.58 65.77 42850.17 47804.84 2014-08-16 07:11:35.000 228 21193.57 65.75 42850.16 47804.85 2014-08-16 07:11:36.000 228 21193.58 65.76 42850.18 47804.88 2014-08-16 07:11:37.000 228 21193.60 65.81 42850.17 47804.88 2014-08-16 07:11:38.000 228 21193.58 65.86 42850.13 47804.88 2014-08-16 07:11:39.000 228 21193.58 65.83 42850.11 47804.85 2014-08-16 07:11:40.000 228 21193.56 65.81 42850.11 47804.83 2014-08-16 07:11:41.000 228 21193.50 65.85 42850.08 47804.79 2014-08-16 07:11:42.000 228 21193.46 65.89 42850.05 47804.77 2014-08-16 07:11:43.000 228 21193.40 65.87 42850.05 47804.71 2014-08-16 07:11:44.000 228 21193.35 65.87 42850.04 47804.67 2014-08-16 07:11:45.000 228 21193.33 65.88 42849.99 47804.67 2014-08-16 07:11:46.000 228 21193.33 65.90 42849.97 47804.63 2014-08-16 07:11:47.000 228 21193.31 65.91 42849.99 47804.62 2014-08-16 07:11:48.000 228 21193.29 65.92 42849.99 47804.62 2014-08-16 07:11:49.000 228 21193.25 65.92 42850.01 47804.58 2014-08-16 07:11:50.000 228 21193.26 65.91 42849.98 47804.58 2014-08-16 07:11:51.000 228 21193.27 65.94 42849.97 47804.58 2014-08-16 07:11:52.000 228 21193.26 65.96 42849.97 47804.58 2014-08-16 07:11:53.000 228 21193.27 65.96 42849.95 47804.57 2014-08-16 07:11:54.000 228 21193.28 65.96 42849.94 47804.57 2014-08-16 07:11:55.000 228 21193.27 65.96 42849.95 47804.54 2014-08-16 07:11:56.000 228 21193.25 65.97 42849.94 47804.56 2014-08-16 07:11:57.000 228 21193.27 66.00 42849.94 47804.54 2014-08-16 07:11:58.000 228 21193.29 66.01 42849.92 47804.53 2014-08-16 07:11:59.000 228 21193.26 66.03 42849.92 47804.54 2014-08-16 07:12:00.000 228 21193.29 66.04 42849.90 47804.50 2014-08-16 07:12:01.000 228 21193.30 66.06 42849.88 47804.50 2014-08-16 07:12:02.000 228 21193.30 66.06 42849.88 47804.51 2014-08-16 07:12:03.000 228 21193.34 66.06 42849.85 47804.49 2014-08-16 07:12:04.000 228 21193.34 66.05 42849.86 47804.49 2014-08-16 07:12:05.000 228 21193.32 66.05 42849.88 47804.49 2014-08-16 07:12:06.000 228 21193.27 66.08 42849.87 47804.48 2014-08-16 07:12:07.000 228 21193.24 66.13 42849.86 47804.47 2014-08-16 07:12:08.000 228 21193.23 66.15 42849.82 47804.44 2014-08-16 07:12:09.000 228 21193.17 66.18 42849.77 47804.40 2014-08-16 07:12:10.000 228 21193.08 66.21 42849.72 47804.31 2014-08-16 07:12:11.000 228 21193.04 66.23 42849.70 47804.27 2014-08-16 07:12:12.000 228 21193.03 66.24 42849.71 47804.23 2014-08-16 07:12:13.000 228 21193.01 66.26 42849.68 47804.22 2014-08-16 07:12:14.000 228 21193.01 66.28 42849.66 47804.22 2014-08-16 07:12:15.000 228 21193.00 66.29 42849.68 47804.18 2014-08-16 07:12:16.000 228 21193.02 66.34 42849.71 47804.22 2014-08-16 07:12:17.000 228 21193.05 66.37 42849.69 47804.19 2014-08-16 07:12:18.000 228 21193.05 66.38 42849.70 47804.21 2014-08-16 07:12:19.000 228 21193.08 66.39 42849.68 47804.18 2014-08-16 07:12:20.000 228 21193.09 66.38 42849.68 47804.20 2014-08-16 07:12:21.000 228 21193.09 66.37 42849.69 47804.21 2014-08-16 07:12:22.000 228 21193.12 66.35 42849.68 47804.24 2014-08-16 07:12:23.000 228 21193.13 66.28 42849.70 47804.25 2014-08-16 07:12:24.000 228 21193.15 66.24 42849.74 47804.27 2014-08-16 07:12:25.000 228 21193.14 66.22 42849.75 47804.31 2014-08-16 07:12:26.000 228 21193.14 66.23 42849.80 47804.34 2014-08-16 07:12:27.000 228 21193.15 66.25 42849.81 47804.38 2014-08-16 07:12:28.000 228 21193.15 66.25 42849.81 47804.38 2014-08-16 07:12:29.000 228 21193.17 66.28 42849.82 47804.39 2014-08-16 07:12:30.000 228 21193.15 66.31 42849.84 47804.38 2014-08-16 07:12:31.000 228 21193.12 66.33 42849.84 47804.37 2014-08-16 07:12:32.000 228 21193.13 66.35 42849.80 47804.35 2014-08-16 07:12:33.000 228 21193.08 66.35 42849.77 47804.32 2014-08-16 07:12:34.000 228 21193.07 66.39 42849.78 47804.32 2014-08-16 07:12:35.000 228 21193.07 66.38 42849.73 47804.29 2014-08-16 07:12:36.000 228 21193.05 66.36 42849.69 47804.25 2014-08-16 07:12:37.000 228 21193.06 66.35 42849.70 47804.25 2014-08-16 07:12:38.000 228 21193.06 66.35 42849.70 47804.25 2014-08-16 07:12:39.000 228 21193.06 66.36 42849.70 47804.24 2014-08-16 07:12:40.000 228 21193.05 66.37 42849.71 47804.24 2014-08-16 07:12:41.000 228 21193.06 66.38 42849.68 47804.24 2014-08-16 07:12:42.000 228 21193.10 66.36 42849.71 47804.22 2014-08-16 07:12:43.000 228 21193.11 66.31 42849.71 47804.24 2014-08-16 07:12:44.000 228 21193.09 66.35 42849.68 47804.26 2014-08-16 07:12:45.000 228 21193.04 66.39 42849.68 47804.25 2014-08-16 07:12:46.000 228 21193.06 66.43 42849.67 47804.24 2014-08-16 07:12:47.000 228 21193.03 66.53 42849.65 47804.20 2014-08-16 07:12:48.000 228 21193.01 66.63 42849.55 47804.16 2014-08-16 07:12:49.000 228 21192.95 66.74 42849.46 47804.06 2014-08-16 07:12:50.000 228 21192.89 66.83 42849.36 47803.96 2014-08-16 07:12:51.000 228 21192.88 66.84 42849.28 47803.88 2014-08-16 07:12:52.000 228 21192.93 66.78 42849.30 47803.81 2014-08-16 07:12:53.000 228 21193.00 66.71 42849.29 47803.80 2014-08-16 07:12:54.000 228 21193.03 66.62 42849.35 47803.86 2014-08-16 07:12:55.000 228 21193.07 66.58 42849.43 47803.91 2014-08-16 07:12:56.000 228 21193.09 66.55 42849.47 47803.96 2014-08-16 07:12:57.000 228 21193.07 66.55 42849.49 47804.02 2014-08-16 07:12:58.000 228 21193.07 66.59 42849.49 47804.06 2014-08-16 07:12:59.000 228 21193.05 66.66 42849.53 47804.06 2014-08-16 07:13:00.000 228 21193.08 66.67 42849.50 47804.03 2014-08-16 07:13:01.000 228 21193.06 66.68 42849.52 47804.04 2014-08-16 07:13:02.000 228 21193.05 66.68 42849.48 47804.04 2014-08-16 07:13:03.000 228 21193.05 66.70 42849.49 47804.01 2014-08-16 07:13:04.000 228 21193.05 66.71 42849.47 47804.03 2014-08-16 07:13:05.000 228 21193.06 66.69 42849.48 47804.04 2014-08-16 07:13:06.000 228 21193.08 66.64 42849.50 47804.04 2014-08-16 07:13:07.000 228 21193.13 66.62 42849.54 47804.09 2014-08-16 07:13:08.000 228 21193.12 66.61 42849.58 47804.12 2014-08-16 07:13:09.000 228 21193.12 66.64 42849.60 47804.14 2014-08-16 07:13:10.000 228 21193.09 66.67 42849.59 47804.16 2014-08-16 07:13:11.000 228 21193.06 66.71 42849.60 47804.17 2014-08-16 07:13:12.000 228 21193.08 66.71 42849.61 47804.15 2014-08-16 07:13:13.000 228 21193.09 66.72 42849.64 47804.17 2014-08-16 07:13:14.000 228 21193.12 66.73 42849.62 47804.20 2014-08-16 07:13:15.000 228 21193.12 66.76 42849.64 47804.21 2014-08-16 07:13:16.000 228 21193.14 66.80 42849.64 47804.24 2014-08-16 07:13:17.000 228 21193.13 66.86 42849.64 47804.22 2014-08-16 07:13:18.000 228 21193.12 66.95 42849.62 47804.23 2014-08-16 07:13:19.000 228 21193.12 67.02 42849.61 47804.19 2014-08-16 07:13:20.000 228 21193.08 67.08 42849.56 47804.15 2014-08-16 07:13:21.000 228 21193.06 67.14 42849.50 47804.07 2014-08-16 07:13:22.000 228 21193.03 67.16 42849.47 47804.04 2014-08-16 07:13:23.000 228 21193.00 67.19 42849.45 47803.99 2014-08-16 07:13:24.000 228 21192.97 67.24 42849.40 47803.95 2014-08-16 07:13:25.000 228 21192.98 67.30 42849.39 47803.93 2014-08-16 07:13:26.000 228 21192.93 67.32 42849.35 47803.90 2014-08-16 07:13:27.000 228 21192.90 67.34 42849.32 47803.85 2014-08-16 07:13:28.000 228 21192.91 67.37 42849.26 47803.82 2014-08-16 07:13:29.000 228 21192.92 67.37 42849.20 47803.79 2014-08-16 07:13:30.000 228 21192.92 67.38 42849.22 47803.75 2014-08-16 07:13:31.000 228 21192.92 67.35 42849.20 47803.73 2014-08-16 07:13:32.000 228 21192.92 67.36 42849.19 47803.69 2014-08-16 07:13:33.000 228 21192.95 67.32 42849.17 47803.71 2014-08-16 07:13:34.000 228 21192.92 67.28 42849.17 47803.70 2014-08-16 07:13:35.000 228 21192.91 67.25 42849.19 47803.68 2014-08-16 07:13:36.000 228 21192.92 67.26 42849.17 47803.69 2014-08-16 07:13:37.000 228 21192.89 67.26 42849.17 47803.68 2014-08-16 07:13:38.000 228 21192.88 67.23 42849.15 47803.66 2014-08-16 07:13:39.000 228 21192.86 67.22 42849.13 47803.66 2014-08-16 07:13:40.000 228 21192.86 67.21 42849.12 47803.63 2014-08-16 07:13:41.000 228 21192.87 67.21 42849.10 47803.61 2014-08-16 07:13:42.000 228 21192.86 67.19 42849.12 47803.62 2014-08-16 07:13:43.000 228 21192.92 67.16 42849.11 47803.61 2014-08-16 07:13:44.000 228 21192.92 67.13 42849.12 47803.62 2014-08-16 07:13:45.000 228 21192.89 67.09 42849.18 47803.62 2014-08-16 07:13:46.000 228 21192.93 67.05 42849.19 47803.68 2014-08-16 07:13:47.000 228 21192.94 67.06 42849.16 47803.67 2014-08-16 07:13:48.000 228 21192.93 67.05 42849.18 47803.72 2014-08-16 07:13:49.000 228 21192.94 67.04 42849.14 47803.72 2014-08-16 07:13:50.000 228 21192.96 67.02 42849.18 47803.73 2014-08-16 07:13:51.000 228 21192.94 66.99 42849.19 47803.74 2014-08-16 07:13:52.000 228 21192.93 66.96 42849.22 47803.74 2014-08-16 07:13:53.000 228 21192.93 66.96 42849.22 47803.76 2014-08-16 07:13:54.000 228 21192.94 66.97 42849.23 47803.75 2014-08-16 07:13:55.000 228 21192.93 66.94 42849.23 47803.75 2014-08-16 07:13:56.000 228 21192.92 66.92 42849.25 47803.76 2014-08-16 07:13:57.000 228 21192.90 66.90 42849.26 47803.76 2014-08-16 07:13:58.000 228 21192.88 66.89 42849.26 47803.77 2014-08-16 07:13:59.000 228 21192.87 66.90 42849.26 47803.77 2014-08-16 07:14:00.000 228 21192.84 66.92 42849.26 47803.76 2014-08-16 07:14:01.000 228 21192.83 66.93 42849.28 47803.75 2014-08-16 07:14:02.000 228 21192.86 66.91 42849.31 47803.75 2014-08-16 07:14:03.000 228 21192.88 66.87 42849.34 47803.76 2014-08-16 07:14:04.000 228 21192.92 66.84 42849.36 47803.78 2014-08-16 07:14:05.000 228 21192.94 66.81 42849.42 47803.83 2014-08-16 07:14:06.000 228 21192.94 66.82 42849.43 47803.87 2014-08-16 07:14:07.000 228 21192.94 66.81 42849.43 47803.89 2014-08-16 07:14:08.000 228 21192.92 66.83 42849.46 47803.89 2014-08-16 07:14:09.000 228 21192.88 66.87 42849.46 47803.90 2014-08-16 07:14:10.000 228 21192.89 66.88 42849.40 47803.87 2014-08-16 07:14:11.000 228 21192.87 66.88 42849.39 47803.86 2014-08-16 07:14:12.000 228 21192.86 66.88 42849.41 47803.86 2014-08-16 07:14:13.000 228 21192.84 66.90 42849.39 47803.85 2014-08-16 07:14:14.000 228 21192.84 66.94 42849.39 47803.85 2014-08-16 07:14:15.000 228 21192.84 66.97 42849.40 47803.85 2014-08-16 07:14:16.000 228 21192.87 66.96 42849.37 47803.86 2014-08-16 07:14:17.000 228 21192.87 66.96 42849.39 47803.85 2014-08-16 07:14:18.000 228 21192.89 66.93 42849.40 47803.87 2014-08-16 07:14:19.000 228 21192.92 66.89 42849.43 47803.89 2014-08-16 07:14:20.000 228 21192.95 66.89 42849.45 47803.90 2014-08-16 07:14:21.000 228 21192.95 66.92 42849.47 47803.94 2014-08-16 07:14:22.000 228 21192.97 66.93 42849.48 47803.95 2014-08-16 07:14:23.000 228 21193.00 66.93 42849.46 47803.97 2014-08-16 07:14:24.000 228 21193.01 66.90 42849.48 47803.99 2014-08-16 07:14:25.000 228 21193.03 66.87 42849.51 47804.00 2014-08-16 07:14:26.000 228 21193.04 66.82 42849.54 47804.04 2014-08-16 07:14:27.000 228 21193.05 66.77 42849.59 47804.07 2014-08-16 07:14:28.000 228 21193.05 66.75 42849.61 47804.11 2014-08-16 07:14:29.000 228 21193.06 66.69 42849.69 47804.15 2014-08-16 07:14:30.000 228 21193.07 66.69 42849.68 47804.17 2014-08-16 07:14:31.000 228 21193.06 66.69 42849.68 47804.18 2014-08-16 07:14:32.000 228 21193.00 66.64 42849.67 47804.19 2014-08-16 07:14:33.000 228 21192.99 66.63 42849.67 47804.18 2014-08-16 07:14:34.000 228 21193.01 66.62 42849.69 47804.19 2014-08-16 07:14:35.000 228 21193.00 66.61 42849.73 47804.19 2014-08-16 07:14:36.000 228 21193.00 66.62 42849.69 47804.22 2014-08-16 07:14:37.000 228 21192.98 66.58 42849.69 47804.19 2014-08-16 07:14:38.000 228 21192.95 66.56 42849.69 47804.18 2014-08-16 07:14:39.000 228 21192.94 66.53 42849.73 47804.20 2014-08-16 07:14:40.000 228 21192.94 66.50 42849.74 47804.19 2014-08-16 07:14:41.000 228 21192.94 66.48 42849.76 47804.21 2014-08-16 07:14:42.000 228 21192.95 66.46 42849.77 47804.22 2014-08-16 07:14:43.000 228 21192.92 66.46 42849.79 47804.23 2014-08-16 07:14:44.000 228 21192.93 66.43 42849.81 47804.24 2014-08-16 07:14:45.000 228 21192.90 66.39 42849.83 47804.25 2014-08-16 07:14:46.000 228 21192.88 66.40 42849.83 47804.25 2014-08-16 07:14:47.000 228 21192.94 66.46 42849.86 47804.30 2014-08-16 07:14:48.000 228 21192.96 66.46 42849.86 47804.29 2014-08-16 07:14:49.000 228 21192.97 66.43 42849.82 47804.32 2014-08-16 07:14:50.000 228 21192.99 66.41 42849.84 47804.28 2014-08-16 07:14:51.000 228 21192.98 66.42 42849.84 47804.30 2014-08-16 07:14:52.000 228 21192.96 66.41 42849.85 47804.32 2014-08-16 07:14:53.000 228 21193.00 66.40 42849.85 47804.30 2014-08-16 07:14:54.000 228 21193.01 66.37 42849.85 47804.32 2014-08-16 07:14:55.000 228 21193.02 66.36 42849.85 47804.34 2014-08-16 07:14:56.000 228 21193.03 66.34 42849.85 47804.35 2014-08-16 07:14:57.000 228 21193.05 66.33 42849.88 47804.37 2014-08-16 07:14:58.000 228 21193.09 66.30 42849.91 47804.41 2014-08-16 07:14:59.000 228 21193.07 66.28 42849.90 47804.40 2014-08-16 07:15:00.000 228 21193.09 66.28 42849.89 47804.43 2014-08-16 07:15:01.000 228 21193.05 66.26 42849.96 47804.46 2014-08-16 07:15:02.000 228 21193.05 66.24 42850.00 47804.46 2014-08-16 07:15:03.000 228 21193.06 66.25 42850.01 47804.47 2014-08-16 07:15:04.000 228 21193.05 66.21 42850.01 47804.51 2014-08-16 07:15:05.000 228 21193.04 66.21 42850.03 47804.50 2014-08-16 07:15:06.000 228 21193.06 66.21 42850.05 47804.52 2014-08-16 07:15:07.000 228 21193.03 66.20 42850.04 47804.51 2014-08-16 07:15:08.000 228 21193.01 66.20 42850.07 47804.54 2014-08-16 07:15:09.000 228 21193.02 66.21 42850.08 47804.53 2014-08-16 07:15:10.000 228 21193.00 66.24 42850.10 47804.53 2014-08-16 07:15:11.000 228 21193.00 66.26 42850.08 47804.54 2014-08-16 07:15:12.000 228 21193.04 66.29 42850.06 47804.53 2014-08-16 07:15:13.000 228 21193.05 66.32 42850.04 47804.53 2014-08-16 07:15:14.000 228 21193.04 66.35 42850.04 47804.51 2014-08-16 07:15:15.000 228 21193.01 66.39 42850.03 47804.51 2014-08-16 07:15:16.000 228 21193.01 66.41 42850.00 47804.50 2014-08-16 07:15:17.000 228 21193.02 66.42 42849.99 47804.46 2014-08-16 07:15:18.000 228 21193.03 66.44 42850.01 47804.48 2014-08-16 07:15:19.000 228 21193.04 66.43 42849.99 47804.46 2014-08-16 07:15:20.000 228 21193.09 66.43 42849.97 47804.49 2014-08-16 07:15:21.000 228 21193.14 66.48 42849.96 47804.50 2014-08-16 07:15:22.000 228 21193.14 66.47 42849.94 47804.50 2014-08-16 07:15:23.000 228 21193.17 66.46 42849.95 47804.49 2014-08-16 07:15:24.000 228 21193.15 66.45 42849.97 47804.49 2014-08-16 07:15:25.000 228 21193.11 66.43 42849.96 47804.46 2014-08-16 07:15:26.000 228 21193.06 66.41 42849.96 47804.49 2014-08-16 07:15:27.000 228 21193.07 66.38 42849.99 47804.46 2014-08-16 07:15:28.000 228 21193.09 66.38 42850.00 47804.49 2014-08-16 07:15:29.000 228 21193.08 66.36 42850.01 47804.50 2014-08-16 07:15:30.000 228 21193.06 66.38 42850.03 47804.51 2014-08-16 07:15:31.000 228 21193.02 66.42 42850.03 47804.50 2014-08-16 07:15:32.000 228 21193.00 66.43 42850.05 47804.48 2014-08-16 07:15:33.000 228 21193.01 66.43 42850.02 47804.48 2014-08-16 07:15:34.000 228 21192.98 66.42 42850.00 47804.47 2014-08-16 07:15:35.000 228 21193.01 66.39 42850.01 47804.48 2014-08-16 07:15:36.000 228 21193.03 66.37 42849.99 47804.44 2014-08-16 07:15:37.000 228 21193.02 66.38 42849.99 47804.45 2014-08-16 07:15:38.000 228 21193.01 66.40 42849.95 47804.45 2014-08-16 07:15:39.000 228 21193.00 66.43 42849.93 47804.44 2014-08-16 07:15:40.000 228 21192.96 66.45 42849.91 47804.41 2014-08-16 07:15:41.000 228 21192.90 66.51 42849.89 47804.35 2014-08-16 07:15:42.000 228 21192.83 66.61 42849.84 47804.27 2014-08-16 07:15:43.000 228 21192.80 66.68 42849.78 47804.20 2014-08-16 07:15:44.000 228 21192.77 66.69 42849.71 47804.13 2014-08-16 07:15:45.000 228 21192.76 66.69 42849.66 47804.08 2014-08-16 07:15:46.000 228 21192.75 66.67 42849.64 47804.04 2014-08-16 07:15:47.000 228 21192.76 66.62 42849.63 47804.01 2014-08-16 07:15:48.000 228 21192.77 66.57 42849.68 47804.01 2014-08-16 07:15:49.000 228 21192.81 66.52 42849.70 47804.04 2014-08-16 07:15:50.000 228 21192.83 66.51 42849.67 47804.07 2014-08-16 07:15:51.000 228 21192.81 66.56 42849.67 47804.07 2014-08-16 07:15:52.000 228 21192.79 66.56 42849.71 47804.09 2014-08-16 07:15:53.000 228 21192.75 66.57 42849.67 47804.11 2014-08-16 07:15:54.000 228 21192.74 66.65 42849.63 47804.07 2014-08-16 07:15:55.000 228 21192.74 66.72 42849.61 47804.02 2014-08-16 07:15:56.000 228 21192.73 66.75 42849.61 47803.98 2014-08-16 07:15:57.000 228 21192.73 66.73 42849.57 47803.96 2014-08-16 07:15:58.000 228 21192.75 66.76 42849.56 47803.93 2014-08-16 07:15:59.000 228 21192.73 66.79 42849.55 47803.95 2014-08-16 07:16:00.000 228 21192.75 66.81 42849.57 47803.95 2014-08-16 07:16:01.000 228 21192.73 66.82 42849.53 47803.91 2014-08-16 07:16:02.000 228 21192.72 66.81 42849.53 47803.91 2014-08-16 07:16:03.000 228 21192.69 66.83 42849.48 47803.91 2014-08-16 07:16:04.000 228 21192.67 66.94 42849.47 47803.89 2014-08-16 07:16:05.000 228 21192.64 66.99 42849.43 47803.82 2014-08-16 07:16:06.000 228 21192.61 67.03 42849.36 47803.78 2014-08-16 07:16:07.000 228 21192.64 67.08 42849.33 47803.75 2014-08-16 07:16:08.000 228 21192.64 67.07 42849.30 47803.69 2014-08-16 07:16:09.000 228 21192.68 67.03 42849.33 47803.67 2014-08-16 07:16:10.000 228 21192.66 67.03 42849.33 47803.68 2014-08-16 07:16:11.000 228 21192.67 67.01 42849.30 47803.66 2014-08-16 07:16:12.000 228 21192.69 67.00 42849.32 47803.69 2014-08-16 07:16:13.000 228 21192.67 67.04 42849.28 47803.66 2014-08-16 07:16:14.000 228 21192.66 67.05 42849.25 47803.66 2014-08-16 07:16:15.000 228 21192.64 67.05 42849.24 47803.65 2014-08-16 07:16:16.000 228 21192.64 67.03 42849.25 47803.65 2014-08-16 07:16:17.000 228 21192.64 67.04 42849.23 47803.61 2014-08-16 07:16:18.000 228 21192.62 67.06 42849.25 47803.63 2014-08-16 07:16:19.000 228 21192.56 67.08 42849.23 47803.58 2014-08-16 07:16:20.000 228 21192.53 67.10 42849.19 47803.57 2014-08-16 07:16:21.000 228 21192.51 67.09 42849.18 47803.52 2014-08-16 07:16:22.000 228 21192.55 67.02 42849.21 47803.52 2014-08-16 07:16:23.000 228 21192.57 66.96 42849.22 47803.51 2014-08-16 07:16:24.000 228 21192.55 66.95 42849.23 47803.53 2014-08-16 07:16:25.000 228 21192.56 66.98 42849.22 47803.53 2014-08-16 07:16:26.000 228 21192.49 67.13 42849.23 47803.51 2014-08-16 07:16:27.000 228 21192.43 67.27 42849.14 47803.47 2014-08-16 07:16:28.000 228 21192.42 67.33 42849.04 47803.40 2014-08-16 07:16:29.000 228 21192.44 67.31 42849.02 47803.34 2014-08-16 07:16:30.000 228 21192.47 67.31 42849.03 47803.32 2014-08-16 07:16:31.000 228 21192.50 67.34 42849.02 47803.34 2014-08-16 07:16:32.000 228 21192.49 67.37 42849.05 47803.31 2014-08-16 07:16:33.000 228 21192.49 67.40 42848.99 47803.33 2014-08-16 07:16:34.000 228 21192.51 67.43 42849.02 47803.33 2014-08-16 07:16:35.000 228 21192.52 67.44 42849.04 47803.33 2014-08-16 07:16:36.000 228 21192.55 67.45 42849.05 47803.33 2014-08-16 07:16:37.000 228 21192.58 67.49 42849.03 47803.35 2014-08-16 07:16:38.000 228 21192.57 67.49 42849.02 47803.35 2014-08-16 07:16:39.000 228 21192.56 67.48 42849.06 47803.34 2014-08-16 07:16:40.000 228 21192.57 67.45 42849.03 47803.35 2014-08-16 07:16:41.000 228 21192.53 67.46 42849.06 47803.37 2014-08-16 07:16:42.000 228 21192.45 67.53 42849.03 47803.34 2014-08-16 07:16:43.000 228 21192.42 67.58 42848.95 47803.31 2014-08-16 07:16:44.000 228 21192.40 67.59 42848.88 47803.23 2014-08-16 07:16:45.000 228 21192.35 67.58 42848.84 47803.18 2014-08-16 07:16:46.000 228 21192.30 67.58 42848.81 47803.13 2014-08-16 07:16:47.000 228 21192.30 67.60 42848.77 47803.08 2014-08-16 07:16:48.000 228 21192.29 67.62 42848.73 47803.03 2014-08-16 07:16:49.000 228 21192.27 67.60 42848.69 47802.99 2014-08-16 07:16:50.000 228 21192.23 67.58 42848.71 47802.99 2014-08-16 07:16:51.000 228 21192.23 67.57 42848.68 47802.93 2014-08-16 07:16:52.000 228 21192.22 67.61 42848.72 47802.91 2014-08-16 07:16:53.000 228 21192.19 67.67 42848.68 47802.92 2014-08-16 07:16:54.000 228 21192.16 67.73 42848.62 47802.85 2014-08-16 07:16:55.000 228 21192.11 67.77 42848.55 47802.84 2014-08-16 07:16:56.000 228 21192.09 67.80 42848.52 47802.78 2014-08-16 07:16:57.000 228 21192.05 67.83 42848.53 47802.72 2014-08-16 07:16:58.000 228 21192.08 67.82 42848.51 47802.70 2014-08-16 07:16:59.000 228 21192.12 67.78 42848.52 47802.68 2014-08-16 07:17:00.000 228 21192.12 67.74 42848.53 47802.70 2014-08-16 07:17:01.000 228 21192.13 67.75 42848.57 47802.79 2014-08-16 07:17:02.000 228 21192.14 67.78 42848.61 47802.79 2014-08-16 07:17:03.000 228 21192.18 67.80 42848.63 47802.82 2014-08-16 07:17:04.000 228 21192.21 67.79 42848.64 47802.85 2014-08-16 07:17:05.000 228 21192.23 67.81 42848.68 47802.87 2014-08-16 07:17:06.000 228 21192.20 67.79 42848.69 47802.88 2014-08-16 07:17:07.000 228 21192.20 67.80 42848.70 47802.92 2014-08-16 07:17:08.000 228 21192.23 67.79 42848.74 47802.93 2014-08-16 07:17:09.000 228 21192.23 67.77 42848.72 47802.96 2014-08-16 07:17:10.000 228 21192.19 67.79 42848.77 47802.97 2014-08-16 07:17:11.000 228 21192.20 67.81 42848.81 47803.01 2014-08-16 07:17:12.000 228 21192.20 67.84 42848.79 47803.00 2014-08-16 07:17:13.000 228 21192.24 67.88 42848.81 47803.04 2014-08-16 07:17:14.000 228 21192.26 67.88 42848.84 47803.05 2014-08-16 07:17:15.000 228 21192.22 67.92 42848.81 47803.04 2014-08-16 07:17:16.000 228 21192.21 67.95 42848.78 47803.00 2014-08-16 07:17:17.000 228 21192.25 67.88 42848.79 47802.99 2014-08-16 07:17:18.000 228 21192.26 67.77 42848.83 47803.02 2014-08-16 07:17:19.000 228 21192.32 67.72 42848.88 47803.08 2014-08-16 07:17:20.000 228 21192.36 67.70 42848.94 47803.13 2014-08-16 07:17:21.000 228 21192.36 67.69 42848.98 47803.20 2014-08-16 07:17:22.000 228 21192.37 67.70 42849.02 47803.24 2014-08-16 07:17:23.000 228 21192.38 67.69 42849.06 47803.25 2014-08-16 07:17:24.000 228 21192.42 67.69 42849.07 47803.30 2014-08-16 07:17:25.000 228 21192.44 67.69 42849.09 47803.34 2014-08-16 07:17:26.000 228 21192.44 67.71 42849.12 47803.37 2014-08-16 07:17:27.000 228 21192.46 67.70 42849.10 47803.38 2014-08-16 07:17:28.000 228 21192.49 67.65 42849.13 47803.40 2014-08-16 07:17:29.000 228 21192.50 67.62 42849.14 47803.45 2014-08-16 07:17:30.000 228 21192.50 67.63 42849.22 47803.48 2014-08-16 07:17:31.000 228 21192.48 67.66 42849.26 47803.50 2014-08-16 07:17:32.000 228 21192.48 67.67 42849.24 47803.54 2014-08-16 07:17:33.000 228 21192.42 67.74 42849.24 47803.53 2014-08-16 07:17:34.000 228 21192.42 67.77 42849.21 47803.53 2014-08-16 07:17:35.000 228 21192.45 67.74 42849.20 47803.50 2014-08-16 07:17:36.000 228 21192.45 67.72 42849.22 47803.50 2014-08-16 07:17:37.000 228 21192.48 67.68 42849.22 47803.51 2014-08-16 07:17:38.000 228 21192.48 67.67 42849.22 47803.54 2014-08-16 07:17:39.000 228 21192.47 67.70 42849.24 47803.55 2014-08-16 07:17:40.000 228 21192.46 67.71 42849.26 47803.56 2014-08-16 07:17:41.000 228 21192.46 67.73 42849.23 47803.56 2014-08-16 07:17:42.000 228 21192.46 67.76 42849.22 47803.54 2014-08-16 07:17:43.000 228 21192.45 67.78 42849.21 47803.54 2014-08-16 07:17:44.000 228 21192.43 67.73 42849.21 47803.53 2014-08-16 07:17:45.000 228 21192.46 67.63 42849.21 47803.52 2014-08-16 07:17:46.000 228 21192.49 67.57 42849.23 47803.54 2014-08-16 07:17:47.000 228 21192.50 67.50 42849.26 47803.57 2014-08-16 07:17:48.000 228 21192.53 67.42 42849.30 47803.58 2014-08-16 07:17:49.000 228 21192.49 67.34 42849.36 47803.62 2014-08-16 07:17:50.000 228 21192.49 67.27 42849.41 47803.68 2014-08-16 07:17:51.000 228 21192.49 67.23 42849.45 47803.70 2014-08-16 07:17:52.000 228 21192.48 67.19 42849.46 47803.74 2014-08-16 07:17:53.000 228 21192.45 67.19 42849.50 47803.76 2014-08-16 07:17:54.000 228 21192.44 67.22 42849.51 47803.75 2014-08-16 07:17:55.000 228 21192.44 67.21 42849.50 47803.75 2014-08-16 07:17:56.000 228 21192.42 67.18 42849.49 47803.72 2014-08-16 07:17:57.000 228 21192.42 67.13 42849.49 47803.75 2014-08-16 07:17:58.000 228 21192.38 67.10 42849.50 47803.75 2014-08-16 07:17:59.000 228 21192.35 67.06 42849.53 47803.74 2014-08-16 07:18:00.000 228 21192.34 67.06 42849.52 47803.76 2014-08-16 07:18:01.000 228 21192.35 67.03 42849.54 47803.74 2014-08-16 07:18:02.000 228 21192.32 67.05 42849.56 47803.76 2014-08-16 07:18:03.000 228 21192.34 67.05 42849.56 47803.73 2014-08-16 07:18:04.000 228 21192.32 67.06 42849.57 47803.73 2014-08-16 07:18:05.000 228 21192.32 67.07 42849.55 47803.73 2014-08-16 07:18:06.000 228 21192.31 67.09 42849.56 47803.74 2014-08-16 07:18:07.000 228 21192.31 67.12 42849.54 47803.74 2014-08-16 07:18:08.000 228 21192.32 67.12 42849.53 47803.72 2014-08-16 07:18:09.000 228 21192.30 67.11 42849.52 47803.74 2014-08-16 07:18:10.000 228 21192.31 67.12 42849.53 47803.72 2014-08-16 07:18:11.000 228 21192.32 67.13 42849.56 47803.72 2014-08-16 07:18:12.000 228 21192.34 67.12 42849.52 47803.73 2014-08-16 07:18:13.000 228 21192.36 67.10 42849.57 47803.75 2014-08-16 07:18:14.000 228 21192.39 67.11 42849.59 47803.76 2014-08-16 07:18:15.000 228 21192.39 67.12 42849.57 47803.80 2014-08-16 07:18:16.000 228 21192.41 67.14 42849.58 47803.79 2014-08-16 07:18:17.000 228 21192.43 67.11 42849.59 47803.82 2014-08-16 07:18:18.000 228 21192.47 67.14 42849.60 47803.82 2014-08-16 07:18:19.000 228 21192.47 67.17 42849.59 47803.81 2014-08-16 07:18:20.000 228 21192.45 67.16 42849.60 47803.83 2014-08-16 07:18:21.000 228 21192.44 67.18 42849.60 47803.84 2014-08-16 07:18:22.000 228 21192.43 67.18 42849.64 47803.84 2014-08-16 07:18:23.000 228 21192.43 67.19 42849.63 47803.83 2014-08-16 07:18:24.000 228 21192.41 67.21 42849.60 47803.84 2014-08-16 07:18:25.000 228 21192.41 67.22 42849.63 47803.82 2014-08-16 07:18:26.000 228 21192.40 67.22 42849.59 47803.86 2014-08-16 07:18:27.000 228 21192.42 67.22 42849.62 47803.85 2014-08-16 07:18:28.000 228 21192.42 67.22 42849.62 47803.86 2014-08-16 07:18:29.000 228 21192.44 67.21 42849.64 47803.87 2014-08-16 07:18:30.000 228 21192.41 67.21 42849.65 47803.85 2014-08-16 07:18:31.000 228 21192.43 67.19 42849.65 47803.87 2014-08-16 07:18:32.000 228 21192.47 67.12 42849.67 47803.87 2014-08-16 07:18:33.000 228 21192.46 67.12 42849.64 47803.91 2014-08-16 07:18:34.000 228 21192.47 67.08 42849.68 47803.90 2014-08-16 07:18:35.000 228 21192.47 67.06 42849.70 47803.93 2014-08-16 07:18:36.000 228 21192.48 67.07 42849.68 47803.92 2014-08-16 07:18:37.000 228 21192.50 67.05 42849.68 47803.93 2014-08-16 07:18:38.000 228 21192.48 67.04 42849.66 47803.92 2014-08-16 07:18:39.000 228 21192.47 67.02 42849.66 47803.92 2014-08-16 07:18:40.000 228 21192.48 66.99 42849.69 47803.94 2014-08-16 07:18:41.000 228 21192.46 66.98 42849.67 47803.90 2014-08-16 07:18:42.000 228 21192.42 67.03 42849.62 47803.90 2014-08-16 07:18:43.000 228 21192.35 67.07 42849.63 47803.91 2014-08-16 07:18:44.000 228 21192.33 67.11 42849.63 47803.84 2014-08-16 07:18:45.000 228 21192.34 67.17 42849.56 47803.82 2014-08-16 07:18:46.000 228 21192.33 67.20 42849.56 47803.79 2014-08-16 07:18:47.000 228 21192.32 67.23 42849.57 47803.78 2014-08-16 07:18:48.000 228 21192.32 67.23 42849.55 47803.74 2014-08-16 07:18:49.000 228 21192.32 67.22 42849.54 47803.73 2014-08-16 07:18:50.000 228 21192.33 67.21 42849.55 47803.73 2014-08-16 07:18:51.000 228 21192.32 67.21 42849.55 47803.77 2014-08-16 07:18:52.000 228 21192.33 67.26 42849.58 47803.76 2014-08-16 07:18:53.000 228 21192.30 67.28 42849.57 47803.78 2014-08-16 07:18:54.000 228 21192.27 67.32 42849.57 47803.75 2014-08-16 07:18:55.000 228 21192.23 67.38 42849.53 47803.70 2014-08-16 07:18:56.000 228 21192.17 67.46 42849.53 47803.68 2014-08-16 07:18:57.000 228 21192.17 67.54 42849.49 47803.65 2014-08-16 07:18:58.000 228 21192.17 67.57 42849.42 47803.57 2014-08-16 07:18:59.000 228 21192.17 67.60 42849.39 47803.56 2014-08-16 07:19:00.000 228 21192.16 67.60 42849.34 47803.52 2014-08-16 07:19:01.000 228 21192.21 67.59 42849.32 47803.51 2014-08-16 07:19:02.000 228 21192.21 67.62 42849.32 47803.50 2014-08-16 07:19:03.000 228 21192.22 67.65 42849.32 47803.50 2014-08-16 07:19:04.000 228 21192.25 67.65 42849.28 47803.51 2014-08-16 07:19:05.000 228 21192.30 67.64 42849.28 47803.51 2014-08-16 07:19:06.000 228 21192.31 67.63 42849.31 47803.51 2014-08-16 07:19:07.000 228 21192.32 67.61 42849.30 47803.52 2014-08-16 07:19:08.000 228 21192.31 67.59 42849.32 47803.52 2014-08-16 07:19:09.000 228 21192.32 67.56 42849.35 47803.53 2014-08-16 07:19:10.000 228 21192.28 67.55 42849.31 47803.54 2014-08-16 07:19:11.000 228 21192.27 67.52 42849.34 47803.52 2014-08-16 07:19:12.000 228 21192.26 67.53 42849.30 47803.54 2014-08-16 07:19:13.000 228 21192.30 67.51 42849.34 47803.57 2014-08-16 07:19:14.000 228 21192.29 67.48 42849.35 47803.56 2014-08-16 07:19:15.000 228 21192.27 67.43 42849.35 47803.58 2014-08-16 07:19:16.000 228 21192.27 67.41 42849.37 47803.57 2014-08-16 07:19:17.000 228 21192.28 67.38 42849.40 47803.60 2014-08-16 07:19:18.000 228 21192.29 67.35 42849.44 47803.62 2014-08-16 07:19:19.000 228 21192.32 67.34 42849.45 47803.64 2014-08-16 07:19:20.000 228 21192.29 67.36 42849.47 47803.64 2014-08-16 07:19:21.000 228 21192.28 67.39 42849.43 47803.65 2014-08-16 07:19:22.000 228 21192.31 67.36 42849.45 47803.65 2014-08-16 07:19:23.000 228 21192.26 67.38 42849.47 47803.64 2014-08-16 07:19:24.000 228 21192.28 67.38 42849.47 47803.62 2014-08-16 07:19:25.000 228 21192.29 67.39 42849.45 47803.66 2014-08-16 07:19:26.000 228 21192.23 67.42 42849.44 47803.62 2014-08-16 07:19:27.000 228 21192.20 67.43 42849.43 47803.60 2014-08-16 07:19:28.000 228 21192.22 67.44 42849.43 47803.60 2014-08-16 07:19:29.000 228 21192.17 67.43 42849.40 47803.61 2014-08-16 07:19:30.000 228 21192.15 67.42 42849.43 47803.58 2014-08-16 07:19:31.000 228 21192.18 67.43 42849.43 47803.56 2014-08-16 07:19:32.000 228 21192.17 67.45 42849.43 47803.57 2014-08-16 07:19:33.000 228 21192.16 67.48 42849.39 47803.56 2014-08-16 07:19:34.000 228 21192.16 67.49 42849.40 47803.59 2014-08-16 07:19:35.000 228 21192.17 67.47 42849.39 47803.54 2014-08-16 07:19:36.000 228 21192.13 67.45 42849.39 47803.52 2014-08-16 07:19:37.000 228 21192.11 67.47 42849.37 47803.54 2014-08-16 07:19:38.000 228 21192.08 67.50 42849.35 47803.51 2014-08-16 07:19:39.000 228 21192.11 67.52 42849.36 47803.51 2014-08-16 07:19:40.000 228 21192.12 67.52 42849.35 47803.49 2014-08-16 07:19:41.000 228 21192.10 67.53 42849.28 47803.48 2014-08-16 07:19:42.000 228 21192.05 67.60 42849.29 47803.47 2014-08-16 07:19:43.000 228 21191.99 67.71 42849.28 47803.42 2014-08-16 07:19:44.000 228 21191.98 67.79 42849.19 47803.34 2014-08-16 07:19:45.000 228 21191.85 67.96 42849.09 47803.28 2014-08-16 07:19:46.000 228 21191.70 68.26 42848.98 47803.15 2014-08-16 07:19:47.000 228 21191.61 68.46 42848.79 47802.92 2014-08-16 07:19:48.000 228 21191.56 68.54 42848.63 47802.72 2014-08-16 07:19:49.000 228 21191.54 68.60 42848.50 47802.56 2014-08-16 07:19:50.000 228 21191.57 68.63 42848.43 47802.46 2014-08-16 07:19:51.000 228 21191.53 68.66 42848.36 47802.37 2014-08-16 07:19:52.000 228 21191.57 68.68 42848.31 47802.32 2014-08-16 07:19:53.000 228 21191.57 68.74 42848.26 47802.29 2014-08-16 07:19:54.000 228 21191.57 68.80 42848.22 47802.26 2014-08-16 07:19:55.000 228 21191.58 68.81 42848.20 47802.20 2014-08-16 07:19:56.000 228 21191.59 68.83 42848.16 47802.21 2014-08-16 07:19:57.000 228 21191.62 68.89 42848.18 47802.22 2014-08-16 07:19:58.000 228 21191.58 68.99 42848.16 47802.20 2014-08-16 07:19:59.000 228 21191.54 69.15 42848.13 47802.18 2014-08-16 07:20:00.000 228 21191.55 69.26 42848.04 47802.15 2014-08-16 07:20:01.000 228 21191.55 69.35 42847.99 47802.10 2014-08-16 07:20:02.000 228 21191.53 69.40 42847.96 47802.01 2014-08-16 07:20:03.000 228 21191.54 69.42 42847.91 47801.96 2014-08-16 07:20:04.000 228 21191.55 69.43 42847.87 47801.95 2014-08-16 07:20:05.000 228 21191.55 69.42 42847.86 47801.91 2014-08-16 07:20:06.000 228 21191.58 69.45 42847.86 47801.89 2014-08-16 07:20:07.000 228 21191.56 69.46 42847.84 47801.89 2014-08-16 07:20:08.000 228 21191.54 69.49 42847.79 47801.86 2014-08-16 07:20:09.000 228 21191.53 69.54 42847.77 47801.83 2014-08-16 07:20:10.000 228 21191.52 69.56 42847.73 47801.81 2014-08-16 07:20:11.000 228 21191.47 69.55 42847.76 47801.77 2014-08-16 07:20:12.000 228 21191.45 69.50 42847.77 47801.75 2014-08-16 07:20:13.000 228 21191.44 69.50 42847.76 47801.78 2014-08-16 07:20:14.000 228 21191.45 69.55 42847.78 47801.77 2014-08-16 07:20:15.000 228 21191.47 69.57 42847.77 47801.79 2014-08-16 07:20:16.000 228 21191.51 69.55 42847.77 47801.79 2014-08-16 07:20:17.000 228 21191.55 69.56 42847.73 47801.78 2014-08-16 07:20:18.000 228 21191.56 69.55 42847.74 47801.78 2014-08-16 07:20:19.000 228 21191.57 69.52 42847.77 47801.82 2014-08-16 07:20:20.000 228 21191.58 69.50 42847.78 47801.81 2014-08-16 07:20:21.000 228 21191.58 69.48 42847.81 47801.86 2014-08-16 07:20:22.000 228 21191.60 69.46 42847.86 47801.89 2014-08-16 07:20:23.000 228 21191.63 69.43 42847.90 47801.92 2014-08-16 07:20:24.000 228 21191.66 69.37 42847.93 47801.97 2014-08-16 07:20:25.000 228 21191.65 69.33 42847.94 47801.97 2014-08-16 07:20:26.000 228 21191.66 69.33 42847.99 47802.02 2014-08-16 07:20:27.000 228 21191.66 69.33 42848.01 47802.08 2014-08-16 07:20:28.000 228 21191.67 69.34 42848.00 47802.09 2014-08-16 07:20:29.000 228 21191.65 69.34 42848.03 47802.09 2014-08-16 07:20:30.000 228 21191.62 69.30 42848.08 47802.12 2014-08-16 07:20:31.000 228 21191.62 69.26 42848.05 47802.11 2014-08-16 07:20:32.000 228 21191.62 69.26 42848.07 47802.13 2014-08-16 07:20:33.000 228 21191.61 69.25 42848.10 47802.14 2014-08-16 07:20:34.000 228 21191.65 69.17 42848.17 47802.18 2014-08-16 07:20:35.000 228 21191.69 69.11 42848.19 47802.21 2014-08-16 07:20:36.000 228 21191.72 69.06 42848.21 47802.28 2014-08-16 07:20:37.000 228 21191.67 69.14 42848.25 47802.33 2014-08-16 07:20:38.000 228 21191.65 69.21 42848.28 47802.34 2014-08-16 07:20:39.000 228 21191.64 69.19 42848.26 47802.29 2014-08-16 07:20:40.000 228 21191.65 69.11 42848.27 47802.28 2014-08-16 07:20:41.000 228 21191.67 69.07 42848.28 47802.30 2014-08-16 07:20:42.000 228 21191.62 69.04 42848.33 47802.35 2014-08-16 07:20:43.000 228 21191.59 69.02 42848.30 47802.34 2014-08-16 07:20:44.000 228 21191.59 69.04 42848.32 47802.32 2014-08-16 07:20:45.000 228 21191.56 69.04 42848.32 47802.32 2014-08-16 07:20:46.000 228 21191.59 69.00 42848.32 47802.32 2014-08-16 07:20:47.000 228 21191.58 69.01 42848.32 47802.31 2014-08-16 07:20:48.000 228 21191.60 69.01 42848.29 47802.32 2014-08-16 07:20:49.000 228 21191.60 69.02 42848.27 47802.33 2014-08-16 07:20:50.000 228 21191.62 69.05 42848.30 47802.33 2014-08-16 07:20:51.000 228 21191.59 69.09 42848.26 47802.32 2014-08-16 07:20:52.000 228 21191.62 69.14 42848.24 47802.31 2014-08-16 07:20:53.000 228 21191.61 69.13 42848.23 47802.28 2014-08-16 07:20:54.000 228 21191.64 69.10 42848.22 47802.28 2014-08-16 07:20:55.000 228 21191.68 69.04 42848.23 47802.30 2014-08-16 07:20:56.000 228 21191.72 68.93 42848.29 47802.31 2014-08-16 07:20:57.000 228 21191.73 68.84 42848.32 47802.41 2014-08-16 07:20:58.000 228 21191.75 68.79 42848.37 47802.45 2014-08-16 07:20:59.000 228 21191.76 68.75 42848.44 47802.51 2014-08-16 07:21:00.000 228 21191.76 68.75 42848.48 47802.55 2014-08-16 07:21:01.000 228 21191.77 68.71 42848.53 47802.61 2014-08-16 07:21:02.000 228 21191.79 68.67 42848.59 47802.65 2014-08-16 07:21:03.000 228 21191.82 68.63 42848.64 47802.67 2014-08-16 07:21:04.000 228 21191.81 68.67 42848.63 47802.71 2014-08-16 07:21:05.000 228 21191.82 68.68 42848.63 47802.72 2014-08-16 07:21:06.000 228 21191.81 68.69 42848.65 47802.74 2014-08-16 07:21:07.000 228 21191.81 68.69 42848.66 47802.73 2014-08-16 07:21:08.000 228 21191.85 68.65 42848.66 47802.75 2014-08-16 07:21:09.000 228 21191.86 68.64 42848.67 47802.76 2014-08-16 07:21:10.000 228 21191.84 68.62 42848.70 47802.80 2014-08-16 07:21:11.000 228 21191.86 68.55 42848.73 47802.80 2014-08-16 07:21:12.000 228 21191.88 68.52 42848.74 47802.86 2014-08-16 07:21:13.000 228 21191.88 68.55 42848.80 47802.88 2014-08-16 07:21:14.000 228 21191.91 68.58 42848.81 47802.89 2014-08-16 07:21:15.000 228 21191.92 68.66 42848.80 47802.91 2014-08-16 07:21:16.000 228 21191.92 68.68 42848.80 47802.92 2014-08-16 07:21:17.000 228 21191.96 68.65 42848.79 47802.91 2014-08-16 07:21:18.000 228 21191.98 68.60 42848.77 47802.91 2014-08-16 07:21:19.000 228 21192.00 68.57 42848.80 47802.90 2014-08-16 07:21:20.000 228 21192.03 68.54 42848.79 47802.94 2014-08-16 07:21:21.000 228 21192.04 68.54 42848.83 47802.96 2014-08-16 07:21:22.000 228 21192.05 68.51 42848.84 47802.99 2014-08-16 07:21:23.000 228 21192.07 68.50 42848.82 47803.00 2014-08-16 07:21:24.000 228 21192.10 68.48 42848.83 47803.03 2014-08-16 07:21:25.000 228 21192.11 68.45 42848.88 47803.05 2014-08-16 07:21:26.000 228 21192.13 68.43 42848.90 47803.06 2014-08-16 07:21:27.000 228 21192.17 68.39 42848.92 47803.08 2014-08-16 07:21:28.000 228 21192.17 68.39 42848.93 47803.12 2014-08-16 07:21:29.000 228 21192.18 68.38 42848.93 47803.10 2014-08-16 07:21:30.000 228 21192.18 68.38 42848.93 47803.13 2014-08-16 07:21:31.000 228 21192.23 68.38 42848.96 47803.15 2014-08-16 07:21:32.000 228 21192.24 68.38 42848.95 47803.16 2014-08-16 07:21:33.000 228 21192.25 68.37 42848.95 47803.20 2014-08-16 07:21:34.000 228 21192.21 68.40 42848.99 47803.22 2014-08-16 07:21:35.000 228 21192.24 68.41 42848.99 47803.20 2014-08-16 07:21:36.000 228 21192.29 68.36 42848.97 47803.22 2014-08-16 07:21:37.000 228 21192.28 68.32 42849.02 47803.26 2014-08-16 07:21:38.000 228 21192.27 68.29 42849.04 47803.24 2014-08-16 07:21:39.000 228 21192.30 68.26 42849.07 47803.29 2014-08-16 07:21:40.000 228 21192.31 68.21 42849.07 47803.31 2014-08-16 07:21:41.000 228 21192.29 68.16 42849.10 47803.33 2014-08-16 07:21:42.000 228 21192.29 68.16 42849.15 47803.34 2014-08-16 07:21:43.000 228 21192.28 68.14 42849.15 47803.33 2014-08-16 07:21:44.000 228 21192.27 68.09 42849.14 47803.36 2014-08-16 07:21:45.000 228 21192.27 68.04 42849.17 47803.37 2014-08-16 07:21:46.000 228 21192.29 68.02 42849.19 47803.38 2014-08-16 07:21:47.000 228 21192.28 68.00 42849.20 47803.40 2014-08-16 07:21:48.000 228 21192.25 67.95 42849.24 47803.42 2014-08-16 07:21:49.000 228 21192.24 67.92 42849.24 47803.43 2014-08-16 07:21:50.000 228 21192.19 67.89 42849.25 47803.42 2014-08-16 07:21:51.000 228 21192.18 67.85 42849.27 47803.43 2014-08-16 07:21:52.000 228 21192.20 67.81 42849.32 47803.43 2014-08-16 07:21:53.000 228 21192.19 67.81 42849.32 47803.49 2014-08-16 07:21:54.000 228 21192.21 67.80 42849.37 47803.49 2014-08-16 07:21:55.000 228 21192.24 67.76 42849.39 47803.53 2014-08-16 07:21:56.000 228 21192.23 67.76 42849.35 47803.52 2014-08-16 07:21:57.000 228 21192.24 67.77 42849.36 47803.54 2014-08-16 07:21:58.000 228 21192.22 67.79 42849.36 47803.53 2014-08-16 07:21:59.000 228 21192.22 67.82 42849.31 47803.54 2014-08-16 07:22:00.000 228 21192.18 67.92 42849.34 47803.52 2014-08-16 07:22:01.000 228 21192.12 68.02 42849.34 47803.51 2014-08-16 07:22:02.000 228 21192.11 68.03 42849.29 47803.47 2014-08-16 07:22:03.000 228 21192.10 68.09 42849.28 47803.42 2014-08-16 07:22:04.000 228 21192.09 68.12 42849.24 47803.40 2014-08-16 07:22:05.000 228 21192.11 68.06 42849.21 47803.38 2014-08-16 07:22:06.000 228 21192.10 68.01 42849.21 47803.36 2014-08-16 07:22:07.000 228 21192.11 67.98 42849.17 47803.36 2014-08-16 07:22:08.000 228 21192.13 67.94 42849.17 47803.37 2014-08-16 07:22:09.000 228 21192.14 67.90 42849.18 47803.37 2014-08-16 07:22:10.000 228 21192.14 67.88 42849.21 47803.37 2014-08-16 07:22:11.000 228 21192.14 67.87 42849.24 47803.39 2014-08-16 07:22:12.000 228 21192.12 67.85 42849.20 47803.37 2014-08-16 07:22:13.000 228 21192.09 67.84 42849.23 47803.38 2014-08-16 07:22:14.000 228 21192.07 67.86 42849.23 47803.35 2014-08-16 07:22:15.000 228 21192.09 67.88 42849.21 47803.33 2014-08-16 07:22:16.000 228 21192.09 67.90 42849.19 47803.32 2014-08-16 07:22:17.000 228 21192.09 67.91 42849.15 47803.30 2014-08-16 07:22:18.000 228 21192.06 67.95 42849.14 47803.30 2014-08-16 07:22:19.000 228 21192.06 68.00 42849.14 47803.27 2014-08-16 07:22:20.000 228 21192.05 68.04 42849.17 47803.27 2014-08-16 07:22:21.000 228 21192.03 68.14 42849.11 47803.25 2014-08-16 07:22:22.000 228 21192.02 68.19 42849.10 47803.21 2014-08-16 07:22:23.000 228 21191.99 68.24 42849.06 47803.21 2014-08-16 07:22:24.000 228 21191.98 68.26 42849.04 47803.15 2014-08-16 07:22:25.000 228 21191.96 68.26 42849.02 47803.15 2014-08-16 07:22:26.000 228 21191.96 68.27 42849.01 47803.12 2014-08-16 07:22:27.000 228 21191.95 68.29 42849.02 47803.12 2014-08-16 07:22:28.000 228 21191.97 68.35 42848.98 47803.11 2014-08-16 07:22:29.000 228 21191.99 68.40 42848.95 47803.10 2014-08-16 07:22:30.000 228 21191.99 68.43 42848.95 47803.11 2014-08-16 07:22:31.000 228 21191.98 68.44 42848.93 47803.09 2014-08-16 07:22:32.000 228 21191.99 68.45 42848.90 47803.07 2014-08-16 07:22:33.000 228 21191.97 68.46 42848.86 47803.04 2014-08-16 07:22:34.000 228 21191.93 68.45 42848.87 47803.01 2014-08-16 07:22:35.000 228 21191.90 68.44 42848.89 47803.00 2014-08-16 07:22:36.000 228 21191.89 68.45 42848.87 47802.96 2014-08-16 07:22:37.000 228 21191.88 68.43 42848.87 47803.00 2014-08-16 07:22:38.000 228 21191.87 68.40 42848.89 47802.97 2014-08-16 07:22:39.000 228 21191.85 68.40 42848.93 47802.98 2014-08-16 07:22:40.000 228 21191.86 68.44 42848.89 47802.96 2014-08-16 07:22:41.000 228 21191.83 68.45 42848.90 47802.96 2014-08-16 07:22:42.000 228 21191.82 68.46 42848.85 47802.97 2014-08-16 07:22:43.000 228 21191.80 68.47 42848.88 47802.92 2014-08-16 07:22:44.000 228 21191.77 68.48 42848.86 47802.91 2014-08-16 07:22:45.000 228 21191.77 68.49 42848.84 47802.88 2014-08-16 07:22:46.000 228 21191.75 68.51 42848.83 47802.87 2014-08-16 07:22:47.000 228 21191.73 68.54 42848.84 47802.85 2014-08-16 07:22:48.000 228 21191.69 68.58 42848.80 47802.82 2014-08-16 07:22:49.000 228 21191.67 68.63 42848.75 47802.80 2014-08-16 07:22:50.000 228 21191.65 68.66 42848.70 47802.74 2014-08-16 07:22:51.000 228 21191.62 68.73 42848.69 47802.70 2014-08-16 07:22:52.000 228 21191.57 68.75 42848.68 47802.64 2014-08-16 07:22:53.000 228 21191.53 68.76 42848.64 47802.64 2014-08-16 07:22:54.000 228 21191.55 68.77 42848.64 47802.60 2014-08-16 07:22:55.000 228 21191.52 68.77 42848.64 47802.59 2014-08-16 07:22:56.000 228 21191.55 68.76 42848.67 47802.61 2014-08-16 07:22:57.000 228 21191.58 68.77 42848.66 47802.59 2014-08-16 07:22:58.000 228 21191.61 68.76 42848.65 47802.62 2014-08-16 07:22:59.000 228 21191.61 68.76 42848.61 47802.61 2014-08-16 07:23:00.000 228 21191.62 68.76 42848.62 47802.62 2014-08-16 07:23:01.000 228 21191.62 68.79 42848.64 47802.63 2014-08-16 07:23:02.000 228 21191.63 68.75 42848.67 47802.66 2014-08-16 07:23:03.000 228 21191.65 68.76 42848.67 47802.66 2014-08-16 07:23:04.000 228 21191.65 68.71 42848.66 47802.65 2014-08-16 07:23:05.000 228 21191.65 68.70 42848.67 47802.68 2014-08-16 07:23:06.000 228 21191.63 68.70 42848.68 47802.68 2014-08-16 07:23:07.000 228 21191.63 68.68 42848.74 47802.70 2014-08-16 07:23:08.000 228 21191.65 68.68 42848.74 47802.71 2014-08-16 07:23:09.000 228 21191.64 68.70 42848.70 47802.70 2014-08-16 07:23:10.000 228 21191.69 68.67 42848.68 47802.70 2014-08-16 07:23:11.000 228 21191.71 68.65 42848.68 47802.72 2014-08-16 07:23:12.000 228 21191.66 68.75 42848.63 47802.71 2014-08-16 07:23:13.000 228 21191.60 68.98 42848.55 47802.65 2014-08-16 07:23:14.000 228 21191.56 69.11 42848.42 47802.55 2014-08-16 07:23:15.000 228 21191.55 69.12 42848.31 47802.41 2014-08-16 07:23:16.000 228 21191.53 69.09 42848.28 47802.32 2014-08-16 07:23:17.000 228 21191.49 69.01 42848.22 47802.23 2014-08-16 07:23:18.000 228 21191.48 68.90 42848.22 47802.19 2014-08-16 07:23:19.000 228 21191.48 68.84 42848.26 47802.23 2014-08-16 07:23:20.000 228 21191.46 68.82 42848.27 47802.25 2014-08-16 07:23:21.000 228 21191.48 68.80 42848.33 47802.27 2014-08-16 07:23:22.000 228 21191.45 68.85 42848.34 47802.28 2014-08-16 07:23:23.000 228 21191.36 68.93 42848.31 47802.26 2014-08-16 07:23:24.000 228 21191.32 69.01 42848.25 47802.20 2014-08-16 07:23:25.000 228 21191.31 69.02 42848.20 47802.13 2014-08-16 07:23:26.000 228 21191.31 69.00 42848.20 47802.10 2014-08-16 07:23:27.000 228 21191.34 68.92 42848.21 47802.10 2014-08-16 07:23:28.000 228 21191.34 68.87 42848.20 47802.10 2014-08-16 07:23:29.000 228 21191.35 68.85 42848.23 47802.14 2014-08-16 07:23:30.000 228 21191.35 68.82 42848.28 47802.17 2014-08-16 07:23:31.000 228 21191.33 68.85 42848.29 47802.18 2014-08-16 07:23:32.000 228 21191.33 68.91 42848.30 47802.21 2014-08-16 07:23:33.000 228 21191.33 68.88 42848.30 47802.19 2014-08-16 07:23:34.000 228 21191.36 68.87 42848.25 47802.18 2014-08-16 07:23:35.000 228 21191.38 68.81 42848.24 47802.16 2014-08-16 07:23:36.000 228 21191.45 68.76 42848.29 47802.19 2014-08-16 07:23:37.000 228 21191.47 68.72 42848.32 47802.21 2014-08-16 07:23:38.000 228 21191.43 68.73 42848.34 47802.26 2014-08-16 07:23:39.000 228 21191.49 68.72 42848.36 47802.29 2014-08-16 07:23:40.000 228 21191.53 68.75 42848.37 47802.30 2014-08-16 07:23:41.000 228 21191.53 68.74 42848.37 47802.33 2014-08-16 07:23:42.000 228 21191.52 68.75 42848.36 47802.33 2014-08-16 07:23:43.000 228 21191.50 68.76 42848.37 47802.34 2014-08-16 07:23:44.000 228 21191.57 68.72 42848.38 47802.34 2014-08-16 07:23:45.000 228 21191.54 68.74 42848.40 47802.35 2014-08-16 07:23:46.000 228 21191.55 68.71 42848.43 47802.35 2014-08-16 07:23:47.000 228 21191.56 68.71 42848.42 47802.37 2014-08-16 07:23:48.000 228 21191.60 68.67 42848.45 47802.39 2014-08-16 07:23:49.000 228 21191.65 68.57 42848.50 47802.43 2014-08-16 07:23:50.000 228 21191.66 68.49 42848.55 47802.49 2014-08-16 07:23:51.000 228 21191.71 68.43 42848.59 47802.57 2014-08-16 07:23:52.000 228 21191.74 68.34 42848.64 47802.62 2014-08-16 07:23:53.000 228 21191.74 68.29 42848.71 47802.66 2014-08-16 07:23:54.000 228 21191.73 68.25 42848.77 47802.75 2014-08-16 07:23:55.000 228 21191.73 68.24 42848.81 47802.79 2014-08-16 07:23:56.000 228 21191.75 68.22 42848.83 47802.83 2014-08-16 07:23:57.000 228 21191.72 68.23 42848.86 47802.87 2014-08-16 07:23:58.000 228 21191.73 68.20 42848.91 47802.90 2014-08-16 07:23:59.000 228 21191.72 68.22 42848.91 47802.88 2014-08-16 07:24:00.000 228 21191.69 68.28 42848.86 47802.90 2014-08-16 07:24:01.000 228 21191.67 68.27 42848.86 47802.84 2014-08-16 07:24:02.000 228 21191.64 68.29 42848.85 47802.85 2014-08-16 07:24:03.000 228 21191.64 68.26 42848.85 47802.83 2014-08-16 07:24:04.000 228 21191.66 68.19 42848.82 47802.79 2014-08-16 07:24:05.000 228 21191.70 68.13 42848.80 47802.81 2014-08-16 07:24:06.000 228 21191.68 68.11 42848.82 47802.81 2014-08-16 07:24:07.000 228 21191.67 68.14 42848.81 47802.82 2014-08-16 07:24:08.000 228 21191.63 68.18 42848.81 47802.80 2014-08-16 07:24:09.000 228 21191.61 68.17 42848.78 47802.78 2014-08-16 07:24:10.000 228 21191.59 68.18 42848.74 47802.73 2014-08-16 07:24:11.000 228 21191.55 68.19 42848.73 47802.68 2014-08-16 07:24:12.000 228 21191.51 68.19 42848.72 47802.68 2014-08-16 07:24:13.000 228 21191.54 68.16 42848.71 47802.63 2014-08-16 07:24:14.000 228 21191.53 68.13 42848.72 47802.62 2014-08-16 07:24:15.000 228 21191.52 68.09 42848.72 47802.60 2014-08-16 07:24:16.000 228 21191.49 68.07 42848.73 47802.64 2014-08-16 07:24:17.000 228 21191.45 68.07 42848.70 47802.64 2014-08-16 07:24:18.000 228 21191.41 68.12 42848.71 47802.61 2014-08-16 07:24:19.000 228 21191.42 68.17 42848.70 47802.59 2014-08-16 07:24:20.000 228 21191.41 68.23 42848.68 47802.58 2014-08-16 07:24:21.000 228 21191.35 68.26 42848.64 47802.54 2014-08-16 07:24:22.000 228 21191.33 68.32 42848.63 47802.53 2014-08-16 07:24:23.000 228 21191.31 68.40 42848.58 47802.47 2014-08-16 07:24:24.000 228 21191.26 68.50 42848.52 47802.42 2014-08-16 07:24:25.000 228 21191.17 68.67 42848.44 47802.35 2014-08-16 07:24:26.000 228 21191.09 68.82 42848.35 47802.25 2014-08-16 07:24:27.000 228 21191.06 68.93 42848.25 47802.14 2014-08-16 07:24:28.000 228 21191.07 68.96 42848.17 47801.99 2014-08-16 07:24:29.000 228 21191.06 68.98 42848.09 47801.91 2014-08-16 07:24:30.000 228 21191.11 68.93 42848.04 47801.88 2014-08-16 07:24:31.000 228 21191.17 68.86 42848.03 47801.86 2014-08-16 07:24:32.000 228 21191.21 68.83 42848.03 47801.85 2014-08-16 07:24:33.000 228 21191.29 68.78 42848.05 47801.88 2014-08-16 07:24:34.000 228 21191.34 68.68 42848.10 47801.93 2014-08-16 07:24:35.000 228 21191.40 68.59 42848.16 47802.00 2014-08-16 07:24:36.000 228 21191.46 68.48 42848.23 47802.08 2014-08-16 07:24:37.000 228 21191.50 68.40 42848.30 47802.21 2014-08-16 07:24:38.000 228 21191.54 68.35 42848.37 47802.31 2014-08-16 07:24:39.000 228 21191.55 68.33 42848.45 47802.38 2014-08-16 07:24:40.000 228 21191.53 68.36 42848.55 47802.43 2014-08-16 07:24:41.000 228 21191.51 68.38 42848.53 47802.47 2014-08-16 07:24:42.000 228 21191.51 68.35 42848.55 47802.47 2014-08-16 07:24:43.000 228 21191.53 68.32 42848.57 47802.49 2014-08-16 07:24:44.000 228 21191.57 68.30 42848.59 47802.51 2014-08-16 07:24:45.000 228 21191.60 68.28 42848.62 47802.55 2014-08-16 07:24:46.000 228 21191.64 68.22 42848.64 47802.58 2014-08-16 07:24:47.000 228 21191.68 68.15 42848.64 47802.61 2014-08-16 07:24:48.000 228 21191.72 68.12 42848.68 47802.65 2014-08-16 07:24:49.000 228 21191.68 68.12 42848.67 47802.67 2014-08-16 07:24:50.000 228 21191.63 68.10 42848.71 47802.68 2014-08-16 07:24:51.000 228 21191.64 68.10 42848.70 47802.66 2014-08-16 07:24:52.000 228 21191.61 68.12 42848.68 47802.64 2014-08-16 07:24:53.000 228 21191.59 68.10 42848.69 47802.65 2014-08-16 07:24:54.000 228 21191.55 68.08 42848.68 47802.62 2014-08-16 07:24:55.000 228 21191.53 68.06 42848.63 47802.59 2014-08-16 07:24:56.000 228 21191.54 68.04 42848.64 47802.60 2014-08-16 07:24:57.000 228 21191.54 67.99 42848.66 47802.58 2014-08-16 07:24:58.000 228 21191.56 67.97 42848.64 47802.61 2014-08-16 07:24:59.000 228 21191.57 67.94 42848.67 47802.59 2014-08-16 07:25:00.000 228 21191.57 67.91 42848.69 47802.64 2014-08-16 07:25:01.000 228 21191.58 67.87 42848.73 47802.65 2014-08-16 07:25:02.000 228 21191.59 67.83 42848.76 47802.71 2014-08-16 07:25:03.000 228 21191.58 67.82 42848.74 47802.71 2014-08-16 07:25:04.000 228 21191.57 67.83 42848.77 47802.71 2014-08-16 07:25:05.000 228 21191.56 67.81 42848.78 47802.74 2014-08-16 07:25:06.000 228 21191.57 67.81 42848.80 47802.71 2014-08-16 07:25:07.000 228 21191.58 67.80 42848.79 47802.74 2014-08-16 07:25:08.000 228 21191.59 67.80 42848.78 47802.72 2014-08-16 07:25:09.000 228 21191.58 67.82 42848.76 47802.74 2014-08-16 07:25:10.000 228 21191.57 67.78 42848.81 47802.75 2014-08-16 07:25:11.000 228 21191.58 67.73 42848.82 47802.74 2014-08-16 07:25:12.000 228 21191.57 67.70 42848.80 47802.73 2014-08-16 07:25:13.000 228 21191.52 67.69 42848.81 47802.72 2014-08-16 07:25:14.000 228 21191.52 67.67 42848.81 47802.75 2014-08-16 07:25:15.000 228 21191.48 67.66 42848.84 47802.75 2014-08-16 07:25:16.000 228 21191.49 67.70 42848.86 47802.76 2014-08-16 07:25:17.000 228 21191.49 67.72 42848.87 47802.75 2014-08-16 07:25:18.000 228 21191.51 67.74 42848.85 47802.79 2014-08-16 07:25:19.000 228 21191.49 67.75 42848.88 47802.78 2014-08-16 07:25:20.000 228 21191.48 67.78 42848.88 47802.79 2014-08-16 07:25:21.000 228 21191.47 67.83 42848.86 47802.76 2014-08-16 07:25:22.000 228 21191.49 67.87 42848.83 47802.76 2014-08-16 07:25:23.000 228 21191.46 67.91 42848.82 47802.72 2014-08-16 07:25:24.000 228 21191.42 67.92 42848.80 47802.70 2014-08-16 07:25:25.000 228 21191.40 67.94 42848.78 47802.69 2014-08-16 07:25:26.000 228 21191.42 67.96 42848.78 47802.69 2014-08-16 07:25:27.000 228 21191.45 68.02 42848.78 47802.67 2014-08-16 07:25:28.000 228 21191.41 68.05 42848.77 47802.66 2014-08-16 07:25:29.000 228 21191.38 68.07 42848.76 47802.68 2014-08-16 07:25:30.000 228 21191.42 68.07 42848.75 47802.65 2014-08-16 07:25:31.000 228 21191.43 68.10 42848.76 47802.65 2014-08-16 07:25:32.000 228 21191.44 68.15 42848.74 47802.63 2014-08-16 07:25:33.000 228 21191.45 68.17 42848.75 47802.64 2014-08-16 07:25:34.000 228 21191.45 68.19 42848.76 47802.62 2014-08-16 07:25:35.000 228 21191.42 68.20 42848.74 47802.62 2014-08-16 07:25:36.000 228 21191.45 68.21 42848.75 47802.63 2014-08-16 07:25:37.000 228 21191.45 68.24 42848.74 47802.66 2014-08-16 07:25:38.000 228 21191.45 68.28 42848.76 47802.63 2014-08-16 07:25:39.000 228 21191.45 68.28 42848.74 47802.64 2014-08-16 07:25:40.000 228 21191.47 68.27 42848.74 47802.65 2014-08-16 07:25:41.000 228 21191.49 68.26 42848.76 47802.63 2014-08-16 07:25:42.000 228 21191.47 68.24 42848.78 47802.65 2014-08-16 07:25:43.000 228 21191.47 68.25 42848.75 47802.64 2014-08-16 07:25:44.000 228 21191.47 68.23 42848.74 47802.65 2014-08-16 07:25:45.000 228 21191.48 68.21 42848.70 47802.64 2014-08-16 07:25:46.000 228 21191.48 68.19 42848.69 47802.64 2014-08-16 07:25:47.000 228 21191.48 68.19 42848.73 47802.64 2014-08-16 07:25:48.000 228 21191.49 68.14 42848.76 47802.69 2014-08-16 07:25:49.000 228 21191.52 68.11 42848.75 47802.69 2014-08-16 07:25:50.000 228 21191.55 68.07 42848.74 47802.68 2014-08-16 07:25:51.000 228 21191.52 68.07 42848.76 47802.69 2014-08-16 07:25:52.000 228 21191.50 68.05 42848.81 47802.66 2014-08-16 07:25:53.000 228 21191.50 68.04 42848.79 47802.68 2014-08-16 07:25:54.000 228 21191.49 68.04 42848.78 47802.67 2014-08-16 07:25:55.000 228 21191.48 68.02 42848.79 47802.68 2014-08-16 07:25:56.000 228 21191.47 68.03 42848.83 47802.68 2014-08-16 07:25:57.000 228 21191.45 68.06 42848.81 47802.68 2014-08-16 07:25:58.000 228 21191.43 68.12 42848.80 47802.69 2014-08-16 07:25:59.000 228 21191.40 68.17 42848.82 47802.69 2014-08-16 07:26:00.000 228 21191.37 68.22 42848.83 47802.68 2014-08-16 07:26:01.000 228 21191.37 68.33 42848.77 47802.64 2014-08-16 07:26:02.000 228 21191.37 68.38 42848.74 47802.61 2014-08-16 07:26:03.000 228 21191.37 68.41 42848.71 47802.59 2014-08-16 07:26:04.000 228 21191.40 68.42 42848.69 47802.61 2014-08-16 07:26:05.000 228 21191.45 68.33 42848.72 47802.59 2014-08-16 07:26:06.000 228 21191.47 68.28 42848.74 47802.63 2014-08-16 07:26:07.000 228 21191.50 68.21 42848.76 47802.65 2014-08-16 07:26:08.000 228 21191.51 68.15 42848.78 47802.67 2014-08-16 07:26:09.000 228 21191.48 68.09 42848.83 47802.73 2014-08-16 07:26:10.000 228 21191.42 68.08 42848.89 47802.72 2014-08-16 07:26:11.000 228 21191.39 68.08 42848.92 47802.74 2014-08-16 07:26:12.000 228 21191.38 68.04 42848.92 47802.78 2014-08-16 07:26:13.000 228 21191.41 68.01 42848.93 47802.79 2014-08-16 07:26:14.000 228 21191.45 68.02 42848.94 47802.82 2014-08-16 07:26:15.000 228 21191.47 68.02 42848.99 47802.83 2014-08-16 07:26:16.000 228 21191.49 68.02 42849.00 47802.87 2014-08-16 07:26:17.000 228 21191.52 68.04 42849.02 47802.88 2014-08-16 07:26:18.000 228 21191.50 68.06 42849.03 47802.85 2014-08-16 07:26:19.000 228 21191.52 68.08 42849.01 47802.87 2014-08-16 07:26:20.000 228 21191.55 68.12 42848.98 47802.90 2014-08-16 07:26:21.000 228 21191.57 68.16 42849.01 47802.89 2014-08-16 07:26:22.000 228 21191.57 68.20 42848.96 47802.86 2014-08-16 07:26:23.000 228 21191.55 68.20 42848.93 47802.85 2014-08-16 07:26:24.000 228 21191.53 68.20 42848.91 47802.83 2014-08-16 07:26:25.000 228 21191.51 68.23 42848.89 47802.81 2014-08-16 07:26:26.000 228 21191.51 68.22 42848.89 47802.80 2014-08-16 07:26:27.000 228 21191.51 68.22 42848.91 47802.80 2014-08-16 07:26:28.000 228 21191.52 68.26 42848.94 47802.83 2014-08-16 07:26:29.000 228 21191.54 68.27 42848.94 47802.82 2014-08-16 07:26:30.000 228 21191.56 68.27 42848.95 47802.83 2014-08-16 07:26:31.000 228 21191.54 68.27 42848.93 47802.85 2014-08-16 07:26:32.000 228 21191.54 68.30 42848.93 47802.83 2014-08-16 07:26:33.000 228 21191.57 68.33 42848.91 47802.87 2014-08-16 07:26:34.000 228 21191.59 68.33 42848.95 47802.87 2014-08-16 07:26:35.000 228 21191.61 68.31 42848.93 47802.89 2014-08-16 07:26:36.000 228 21191.58 68.31 42848.94 47802.88 2014-08-16 07:26:37.000 228 21191.51 68.28 42848.98 47802.87 2014-08-16 07:26:38.000 228 21191.53 68.26 42848.95 47802.87 2014-08-16 07:26:39.000 228 21191.55 68.22 42848.98 47802.89 2014-08-16 07:26:40.000 228 21191.55 68.22 42849.03 47802.93 2014-08-16 07:26:41.000 228 21191.55 68.25 42849.04 47802.94 2014-08-16 07:26:42.000 228 21191.53 68.35 42849.03 47802.94 2014-08-16 07:26:43.000 228 21191.50 68.41 42848.97 47802.91 2014-08-16 07:26:44.000 228 21191.51 68.44 42848.91 47802.85 2014-08-16 07:26:45.000 228 21191.51 68.44 42848.88 47802.82 2014-08-16 07:26:46.000 228 21191.52 68.44 42848.88 47802.79 2014-08-16 07:26:47.000 228 21191.51 68.46 42848.84 47802.77 2014-08-16 07:26:48.000 228 21191.46 68.45 42848.86 47802.78 2014-08-16 07:26:49.000 228 21191.47 68.46 42848.88 47802.76 2014-08-16 07:26:50.000 228 21191.47 68.44 42848.87 47802.77 2014-08-16 07:26:51.000 228 21191.47 68.42 42848.87 47802.73 2014-08-16 07:26:52.000 228 21191.44 68.43 42848.90 47802.75 2014-08-16 07:26:53.000 228 21191.45 68.45 42848.89 47802.75 2014-08-16 07:26:54.000 228 21191.45 68.48 42848.85 47802.74 2014-08-16 07:26:55.000 228 21191.45 68.49 42848.82 47802.73 2014-08-16 07:26:56.000 228 21191.46 68.50 42848.84 47802.74 2014-08-16 07:26:57.000 228 21191.46 68.53 42848.85 47802.74 2014-08-16 07:26:58.000 228 21191.46 68.55 42848.82 47802.70 2014-08-16 07:26:59.000 228 21191.43 68.54 42848.80 47802.70 2014-08-16 07:27:00.000 228 21191.40 68.56 42848.79 47802.70 2014-08-16 07:27:01.000 228 21191.38 68.57 42848.78 47802.67 2014-08-16 07:27:02.000 228 21191.35 68.56 42848.79 47802.67 2014-08-16 07:27:03.000 228 21191.34 68.54 42848.80 47802.65 2014-08-16 07:27:04.000 228 21191.32 68.52 42848.82 47802.66 2014-08-16 07:27:05.000 228 21191.31 68.54 42848.79 47802.63 2014-08-16 07:27:06.000 228 21191.29 68.54 42848.80 47802.65 2014-08-16 07:27:07.000 228 21191.30 68.55 42848.79 47802.62 2014-08-16 07:27:08.000 228 21191.30 68.56 42848.82 47802.62 2014-08-16 07:27:09.000 228 21191.29 68.55 42848.81 47802.61 2014-08-16 07:27:10.000 228 21191.29 68.53 42848.81 47802.60 2014-08-16 07:27:11.000 228 21191.29 68.51 42848.83 47802.65 2014-08-16 07:27:12.000 228 21191.32 68.50 42848.83 47802.64 2014-08-16 07:27:13.000 228 21191.31 68.52 42848.85 47802.66 2014-08-16 07:27:14.000 228 21191.29 68.54 42848.84 47802.66 2014-08-16 07:27:15.000 228 21191.29 68.54 42848.82 47802.68 2014-08-16 07:27:16.000 228 21191.30 68.56 42848.81 47802.68 2014-08-16 07:27:17.000 228 21191.32 68.55 42848.82 47802.65 2014-08-16 07:27:18.000 228 21191.34 68.50 42848.84 47802.67 2014-08-16 07:27:19.000 228 21191.38 68.44 42848.83 47802.66 2014-08-16 07:27:20.000 228 21191.38 68.43 42848.85 47802.68 2014-08-16 07:27:21.000 228 21191.38 68.44 42848.87 47802.74 2014-08-16 07:27:22.000 228 21191.36 68.45 42848.92 47802.73 2014-08-16 07:27:23.000 228 21191.36 68.46 42848.89 47802.75 2014-08-16 07:27:24.000 228 21191.38 68.47 42848.91 47802.74 2014-08-16 07:27:25.000 228 21191.40 68.46 42848.92 47802.74 2014-08-16 07:27:26.000 228 21191.39 68.49 42848.93 47802.76 2014-08-16 07:27:27.000 228 21191.44 68.49 42848.89 47802.77 2014-08-16 07:27:28.000 228 21191.45 68.49 42848.90 47802.77 2014-08-16 07:27:29.000 228 21191.46 68.51 42848.89 47802.80 2014-08-16 07:27:30.000 228 21191.48 68.51 42848.93 47802.80 2014-08-16 07:27:31.000 228 21191.46 68.53 42848.92 47802.82 2014-08-16 07:27:32.000 228 21191.48 68.55 42848.91 47802.80 2014-08-16 07:27:33.000 228 21191.46 68.57 42848.90 47802.80 2014-08-16 07:27:34.000 228 21191.45 68.56 42848.92 47802.81 2014-08-16 07:27:35.000 228 21191.43 68.55 42848.92 47802.77 2014-08-16 07:27:36.000 228 21191.44 68.56 42848.90 47802.76 2014-08-16 07:27:37.000 228 21191.45 68.57 42848.89 47802.76 2014-08-16 07:27:38.000 228 21191.43 68.58 42848.89 47802.76 2014-08-16 07:27:39.000 228 21191.41 68.57 42848.87 47802.75 2014-08-16 07:27:40.000 228 21191.42 68.59 42848.85 47802.74 2014-08-16 07:27:41.000 228 21191.40 68.61 42848.86 47802.74 2014-08-16 07:27:42.000 228 21191.41 68.60 42848.87 47802.72 2014-08-16 07:27:43.000 228 21191.39 68.63 42848.87 47802.72 2014-08-16 07:27:44.000 228 21191.37 68.61 42848.85 47802.69 2014-08-16 07:27:45.000 228 21191.34 68.63 42848.84 47802.68 2014-08-16 07:27:46.000 228 21191.30 68.61 42848.85 47802.66 2014-08-16 07:27:47.000 228 21191.26 68.61 42848.85 47802.64 2014-08-16 07:27:48.000 228 21191.23 68.65 42848.86 47802.63 2014-08-16 07:27:49.000 228 21191.20 68.66 42848.81 47802.58 2014-08-16 07:27:50.000 228 21191.19 68.68 42848.74 47802.56 2014-08-16 07:27:51.000 228 21191.17 68.72 42848.69 47802.52 2014-08-16 07:27:52.000 228 21191.12 68.83 42848.67 47802.50 2014-08-16 07:27:53.000 228 21191.01 69.03 42848.55 47802.43 2014-08-16 07:27:54.000 228 21190.91 69.19 42848.42 47802.26 2014-08-16 07:27:55.000 228 21190.84 69.24 42848.31 47802.12 2014-08-16 07:27:56.000 228 21190.80 69.25 42848.19 47801.97 2014-08-16 07:27:57.000 228 21190.80 69.23 42848.12 47801.87 2014-08-16 07:27:58.000 228 21190.85 69.21 42848.07 47801.84 2014-08-16 07:27:59.000 228 21190.87 69.16 42848.10 47801.81 2014-08-16 07:28:00.000 228 21190.87 69.15 42848.09 47801.80 2014-08-16 07:28:01.000 228 21190.87 69.13 42848.09 47801.81 2014-08-16 07:28:02.000 228 21190.85 69.21 42848.08 47801.83 2014-08-16 07:28:03.000 228 21190.82 69.36 42848.01 47801.81 2014-08-16 07:28:04.000 228 21190.77 69.47 42847.92 47801.73 2014-08-16 07:28:05.000 228 21190.73 69.55 42847.85 47801.61 2014-08-16 07:28:06.000 228 21190.68 69.58 42847.81 47801.55 2014-08-16 07:28:07.000 228 21190.65 69.61 42847.75 47801.46 2014-08-16 07:28:08.000 228 21190.64 69.68 42847.71 47801.43 2014-08-16 07:28:09.000 228 21190.62 69.72 42847.67 47801.39 2014-08-16 07:28:10.000 228 21190.61 69.75 42847.60 47801.31 2014-08-16 07:28:11.000 228 21190.59 69.80 42847.57 47801.27 2014-08-16 07:28:12.000 228 21190.60 69.84 42847.53 47801.23 2014-08-16 07:28:13.000 228 21190.69 69.94 42847.45 47801.21 2014-08-16 07:28:14.000 228 21190.70 70.03 42847.40 47801.14 2014-08-16 07:28:15.000 228 21190.67 70.06 42847.36 47801.12 2014-08-16 07:28:16.000 228 21190.68 70.11 42847.34 47801.08 2014-08-16 07:28:17.000 228 21190.69 70.16 42847.32 47801.08 2014-08-16 07:28:18.000 228 21190.69 70.18 42847.31 47801.04 2014-08-16 07:28:19.000 228 21190.65 70.20 42847.28 47801.03 2014-08-16 07:28:20.000 228 21190.63 70.24 42847.27 47800.99 2014-08-16 07:28:21.000 228 21190.61 70.29 42847.23 47800.95 2014-08-16 07:28:22.000 228 21190.55 70.31 42847.21 47800.90 2014-08-16 07:28:23.000 228 21190.54 70.28 42847.18 47800.87 2014-08-16 07:28:24.000 228 21190.53 70.24 42847.18 47800.83 2014-08-16 07:28:25.000 228 21190.58 70.18 42847.20 47800.83 2014-08-16 07:28:26.000 228 21190.62 70.13 42847.21 47800.88 2014-08-16 07:28:27.000 228 21190.62 70.07 42847.21 47800.88 2014-08-16 07:28:28.000 228 21190.61 69.98 42847.24 47800.93 2014-08-16 07:28:29.000 228 21190.61 69.88 42847.28 47800.94 2014-08-16 07:28:30.000 228 21190.60 69.81 42847.33 47800.97 2014-08-16 07:28:31.000 228 21190.63 69.72 42847.40 47801.02 2014-08-16 07:28:32.000 228 21190.60 69.70 42847.42 47801.09 2014-08-16 07:28:33.000 228 21190.66 69.68 42847.43 47801.14 2014-08-16 07:28:34.000 228 21190.75 69.61 42847.49 47801.16 2014-08-16 07:28:35.000 228 21190.83 69.58 42847.53 47801.22 2014-08-16 07:28:36.000 228 21190.90 69.57 42847.54 47801.31 2014-08-16 07:28:37.000 228 21190.94 69.49 42847.56 47801.35 2014-08-16 07:28:38.000 228 21190.94 69.40 42847.60 47801.37 2014-08-16 07:28:39.000 228 21190.90 69.41 42847.66 47801.42 2014-08-16 07:28:40.000 228 21190.90 69.36 42847.68 47801.43 2014-08-16 07:28:41.000 228 21190.96 69.16 42847.74 47801.49 2014-08-16 07:28:42.000 228 21191.00 69.00 42847.85 47801.56 2014-08-16 07:28:43.000 228 21191.00 68.95 42847.98 47801.68 2014-08-16 07:28:44.000 228 21190.96 68.99 42848.04 47801.77 2014-08-16 07:28:45.000 228 21190.92 69.14 42848.08 47801.82 2014-08-16 07:28:46.000 228 21190.87 69.26 42848.04 47801.78 2014-08-16 07:28:47.000 228 21190.83 69.41 42847.93 47801.70 2014-08-16 07:28:48.000 228 21190.79 69.54 42847.80 47801.65 2014-08-16 07:28:49.000 228 21190.75 69.60 42847.72 47801.52 2014-08-16 07:28:50.000 228 21190.67 69.65 42847.65 47801.42 2014-08-16 07:28:51.000 228 21190.63 69.67 42847.61 47801.32 2014-08-16 07:28:52.000 228 21190.60 69.67 42847.53 47801.24 2014-08-16 07:28:53.000 228 21190.59 69.68 42847.48 47801.17 2014-08-16 07:28:54.000 228 21190.60 69.72 42847.43 47801.14 2014-08-16 07:28:55.000 228 21190.61 69.68 42847.46 47801.11 2014-08-16 07:28:56.000 228 21190.62 69.62 42847.47 47801.10 2014-08-16 07:28:57.000 228 21190.67 69.56 42847.50 47801.13 2014-08-16 07:28:58.000 228 21190.73 69.49 42847.52 47801.16 2014-08-16 07:28:59.000 228 21190.76 69.40 42847.57 47801.26 2014-08-16 07:29:00.000 228 21190.79 69.35 42847.60 47801.30 2014-08-16 07:29:01.000 228 21190.81 69.37 42847.69 47801.39 2014-08-16 07:29:02.000 228 21190.81 69.36 42847.71 47801.41 2014-08-16 07:29:03.000 228 21190.83 69.32 42847.75 47801.45 2014-08-16 07:29:04.000 228 21190.84 69.34 42847.75 47801.46 2014-08-16 07:29:05.000 228 21190.89 69.33 42847.75 47801.51 2014-08-16 07:29:06.000 228 21190.91 69.27 42847.81 47801.51 2014-08-16 07:29:07.000 228 21190.92 69.24 42847.81 47801.55 2014-08-16 07:29:08.000 228 21190.92 69.22 42847.84 47801.62 2014-08-16 07:29:09.000 228 21190.96 69.15 42847.91 47801.65 2014-08-16 07:29:10.000 228 21190.99 69.10 42847.95 47801.70 2014-08-16 07:29:11.000 228 21190.99 69.00 42847.99 47801.75 2014-08-16 07:29:12.000 228 21191.05 68.87 42848.12 47801.82 2014-08-16 07:29:13.000 228 21191.12 68.77 42848.19 47801.93 2014-08-16 07:29:14.000 228 21191.15 68.74 42848.29 47802.06 2014-08-16 07:29:15.000 228 21191.21 68.69 42848.36 47802.16 2014-08-16 07:29:16.000 228 21191.21 68.70 42848.42 47802.21 2014-08-16 07:29:17.000 228 21191.20 68.74 42848.45 47802.28 2014-08-16 07:29:18.000 228 21191.21 68.74 42848.47 47802.28 2014-08-16 07:29:19.000 228 21191.19 68.73 42848.49 47802.31 2014-08-16 07:29:20.000 228 21191.19 68.71 42848.48 47802.34 2014-08-16 07:29:21.000 228 21191.17 68.67 42848.55 47802.33 2014-08-16 07:29:22.000 228 21191.17 68.65 42848.59 47802.34 2014-08-16 07:29:23.000 228 21191.22 68.65 42848.57 47802.40 2014-08-16 07:29:24.000 228 21191.21 68.67 42848.59 47802.39 2014-08-16 07:29:25.000 228 21191.25 68.64 42848.58 47802.44 2014-08-16 07:29:26.000 228 21191.29 68.56 42848.62 47802.43 2014-08-16 07:29:27.000 228 21191.35 68.46 42848.66 47802.49 2014-08-16 07:29:28.000 228 21191.37 68.40 42848.70 47802.55 2014-08-16 07:29:29.000 228 21191.38 68.36 42848.75 47802.61 2014-08-16 07:29:30.000 228 21191.39 68.32 42848.78 47802.66 2014-08-16 07:29:31.000 228 21191.39 68.29 42848.79 47802.69 2014-08-16 07:29:32.000 228 21191.33 68.27 42848.83 47802.72 2014-08-16 07:29:33.000 228 21191.31 68.28 42848.86 47802.71 2014-08-16 07:29:34.000 228 21191.27 68.29 42848.87 47802.71 2014-08-16 07:29:35.000 228 21191.23 68.29 42848.88 47802.72 2014-08-16 07:29:36.000 228 21191.23 68.29 42848.86 47802.68 2014-08-16 07:29:37.000 228 21191.19 68.30 42848.86 47802.67 2014-08-16 07:29:38.000 228 21191.18 68.28 42848.87 47802.63 2014-08-16 07:29:39.000 228 21191.15 68.27 42848.83 47802.62 2014-08-16 07:29:40.000 228 21191.14 68.29 42848.83 47802.62 2014-08-16 07:29:41.000 228 21191.12 68.30 42848.83 47802.62 2014-08-16 07:29:42.000 228 21191.13 68.32 42848.82 47802.60 2014-08-16 07:29:43.000 228 21191.13 68.30 42848.81 47802.57 2014-08-16 07:29:44.000 228 21191.11 68.31 42848.85 47802.57 2014-08-16 07:29:45.000 228 21191.09 68.34 42848.83 47802.58 2014-08-16 07:29:46.000 228 21191.06 68.35 42848.83 47802.56 2014-08-16 07:29:47.000 228 21191.06 68.34 42848.80 47802.53 2014-08-16 07:29:48.000 228 21191.07 68.32 42848.80 47802.54 2014-08-16 07:29:49.000 228 21191.07 68.33 42848.78 47802.52 2014-08-16 07:29:50.000 228 21191.07 68.36 42848.78 47802.53 2014-08-16 07:29:51.000 228 21191.07 68.34 42848.77 47802.56 2014-08-16 07:29:52.000 228 21191.06 68.35 42848.79 47802.55 2014-08-16 07:29:53.000 228 21191.05 68.41 42848.78 47802.55 2014-08-16 07:29:54.000 228 21191.07 68.49 42848.72 47802.53 2014-08-16 07:29:55.000 228 21191.07 68.56 42848.70 47802.50 2014-08-16 07:29:56.000 228 21191.05 68.57 42848.64 47802.46 2014-08-16 07:29:57.000 228 21191.03 68.59 42848.64 47802.41 2014-08-16 07:29:58.000 228 21191.02 68.57 42848.62 47802.38 2014-08-16 07:29:59.000 228 21191.06 68.57 42848.62 47802.39 2014-08-16 07:30:00.000 228 21191.09 68.57 42848.63 47802.39 2014-08-16 07:30:01.000 228 21191.09 68.58 42848.61 47802.38 2014-08-16 07:30:02.000 228 21191.11 68.58 42848.63 47802.40 2014-08-16 07:30:03.000 228 21191.09 68.57 42848.63 47802.42 2014-08-16 07:30:04.000 228 21191.15 68.58 42848.67 47802.43 2014-08-16 07:30:05.000 228 21191.19 68.61 42848.67 47802.46 2014-08-16 07:30:06.000 228 21191.19 68.61 42848.67 47802.46 2014-08-16 07:30:07.000 228 21191.18 68.61 42848.65 47802.49 2014-08-16 07:30:08.000 228 21191.17 68.60 42848.66 47802.51 2014-08-16 07:30:09.000 228 21191.16 68.57 42848.71 47802.49 2014-08-16 07:30:10.000 228 21191.15 68.54 42848.75 47802.52 2014-08-16 07:30:11.000 228 21191.13 68.49 42848.80 47802.54 2014-08-16 07:30:12.000 228 21191.11 68.45 42848.85 47802.55 2014-08-16 07:30:13.000 228 21191.08 68.49 42848.87 47802.58 2014-08-16 07:30:14.000 228 21191.07 68.51 42848.87 47802.59 2014-08-16 07:30:15.000 228 21191.09 68.50 42848.90 47802.58 2014-08-16 07:30:16.000 228 21191.05 68.51 42848.90 47802.59 2014-08-16 07:30:17.000 228 21191.08 68.55 42848.87 47802.63 2014-08-16 07:30:18.000 228 21191.09 68.55 42848.87 47802.61 2014-08-16 07:30:19.000 228 21191.10 68.56 42848.87 47802.60 2014-08-16 07:30:20.000 228 21191.11 68.59 42848.86 47802.61 2014-08-16 07:30:21.000 228 21191.10 68.59 42848.86 47802.60 2014-08-16 07:30:22.000 228 21191.13 68.58 42848.88 47802.62 2014-08-16 07:30:23.000 228 21191.14 68.58 42848.87 47802.60 2014-08-16 07:30:24.000 228 21191.15 68.58 42848.87 47802.59 2014-08-16 07:30:25.000 228 21191.17 68.53 42848.87 47802.61 2014-08-16 07:30:26.000 228 21191.19 68.48 42848.90 47802.65 2014-08-16 07:30:27.000 228 21191.19 68.47 42848.90 47802.68 2014-08-16 07:30:28.000 228 21191.23 68.46 42848.91 47802.69 2014-08-16 07:30:29.000 228 21191.22 68.44 42848.93 47802.73 2014-08-16 07:30:30.000 228 21191.26 68.46 42848.97 47802.73 2014-08-16 07:30:31.000 228 21191.28 68.45 42848.96 47802.76 2014-08-16 07:30:32.000 228 21191.26 68.47 42848.93 47802.78 2014-08-16 07:30:33.000 228 21191.25 68.51 42848.91 47802.76 2014-08-16 07:30:34.000 228 21191.24 68.50 42848.93 47802.75 2014-08-16 07:30:35.000 228 21191.18 68.54 42848.92 47802.74 2014-08-16 07:30:36.000 228 21191.17 68.61 42848.91 47802.71 2014-08-16 07:30:37.000 228 21191.15 68.62 42848.85 47802.68 2014-08-16 07:30:38.000 228 21191.14 68.63 42848.81 47802.60 2014-08-16 07:30:39.000 228 21191.13 68.66 42848.84 47802.59 2014-08-16 07:30:40.000 228 21191.10 68.66 42848.81 47802.58 2014-08-16 07:30:41.000 228 21191.10 68.67 42848.81 47802.55 2014-08-16 07:30:42.000 228 21191.12 68.65 42848.79 47802.53 2014-08-16 07:30:43.000 228 21191.16 68.67 42848.76 47802.56 2014-08-16 07:30:44.000 228 21191.14 68.69 42848.74 47802.53 2014-08-16 07:30:45.000 228 21191.12 68.74 42848.72 47802.51 2014-08-16 07:30:46.000 228 21191.06 68.78 42848.70 47802.52 2014-08-16 07:30:47.000 228 21191.08 68.81 42848.69 47802.49 2014-08-16 07:30:48.000 228 21191.10 68.85 42848.64 47802.45 2014-08-16 07:30:49.000 228 21191.12 68.86 42848.64 47802.47 2014-08-16 07:30:50.000 228 21191.12 68.89 42848.64 47802.45 2014-08-16 07:30:51.000 228 21191.06 68.89 42848.64 47802.42 2014-08-16 07:30:52.000 228 21191.04 68.90 42848.62 47802.38 2014-08-16 07:30:53.000 228 21191.04 68.91 42848.60 47802.36 2014-08-16 07:30:54.000 228 21191.00 68.96 42848.56 47802.33 2014-08-16 07:30:55.000 228 21191.02 69.00 42848.51 47802.31 2014-08-16 07:30:56.000 228 21190.98 68.95 42848.55 47802.28 2014-08-16 07:30:57.000 228 21190.97 68.89 42848.59 47802.28 2014-08-16 07:30:58.000 228 21190.93 68.88 42848.62 47802.31 2014-08-16 07:30:59.000 228 21190.89 68.92 42848.64 47802.31 2014-08-16 07:31:00.000 228 21190.90 68.97 42848.64 47802.29 2014-08-16 07:31:01.000 228 21190.91 69.05 42848.59 47802.28 2014-08-16 07:31:02.000 228 21190.91 69.11 42848.59 47802.26 2014-08-16 07:31:03.000 228 21190.91 69.16 42848.50 47802.24 2014-08-16 07:31:04.000 228 21190.87 69.25 42848.43 47802.20 2014-08-16 07:31:05.000 228 21190.87 69.31 42848.37 47802.16 2014-08-16 07:31:06.000 228 21190.85 69.36 42848.34 47802.09 2014-08-16 07:31:07.000 228 21190.80 69.40 42848.34 47802.02 2014-08-16 07:31:08.000 228 21190.79 69.44 42848.24 47801.99 2014-08-16 07:31:09.000 228 21190.80 69.48 42848.18 47801.92 2014-08-16 07:31:10.000 228 21190.75 69.53 42848.15 47801.88 2014-08-16 07:31:11.000 228 21190.74 69.55 42848.11 47801.81 2014-08-16 07:31:12.000 228 21190.76 69.59 42848.07 47801.76 2014-08-16 07:31:13.000 228 21190.76 69.63 42848.05 47801.76 2014-08-16 07:31:14.000 228 21190.76 69.67 42848.01 47801.70 2014-08-16 07:31:15.000 228 21190.77 69.68 42847.98 47801.67 2014-08-16 07:31:16.000 228 21190.76 69.75 42847.98 47801.65 2014-08-16 07:31:17.000 228 21190.77 69.81 42847.95 47801.60 2014-08-16 07:31:18.000 228 21190.80 69.84 42847.86 47801.59 2014-08-16 07:31:19.000 228 21190.84 69.85 42847.78 47801.55 2014-08-16 07:31:20.000 228 21190.83 69.81 42847.81 47801.51 2014-08-16 07:31:21.000 228 21190.84 69.79 42847.80 47801.52 2014-08-16 07:31:22.000 228 21190.80 69.80 42847.83 47801.52 2014-08-16 07:31:23.000 228 21190.79 69.83 42847.79 47801.54 2014-08-16 07:31:24.000 228 21190.79 69.82 42847.80 47801.54 2014-08-16 07:31:25.000 228 21190.77 69.79 42847.79 47801.51 2014-08-16 07:31:26.000 228 21190.78 69.71 42847.81 47801.51 2014-08-16 07:31:27.000 228 21190.82 69.66 42847.87 47801.53 2014-08-16 07:31:28.000 228 21190.81 69.66 42847.93 47801.63 2014-08-16 07:31:29.000 228 21190.80 69.65 42847.99 47801.63 2014-08-16 07:31:30.000 228 21190.79 69.66 42847.99 47801.68 2014-08-16 07:31:31.000 228 21190.73 69.64 42848.02 47801.68 2014-08-16 07:31:32.000 228 21190.73 69.63 42848.01 47801.67 2014-08-16 07:31:33.000 228 21190.74 69.59 42848.03 47801.71 2014-08-16 07:31:34.000 228 21190.78 69.54 42848.05 47801.70 2014-08-16 07:31:35.000 228 21190.77 69.52 42848.08 47801.71 2014-08-16 07:31:36.000 228 21190.80 69.49 42848.11 47801.74 2014-08-16 07:31:37.000 228 21190.81 69.44 42848.16 47801.80 2014-08-16 07:31:38.000 228 21190.84 69.38 42848.21 47801.82 2014-08-16 07:31:39.000 228 21190.81 69.38 42848.26 47801.88 2014-08-16 07:31:40.000 228 21190.81 69.39 42848.30 47801.93 2014-08-16 07:31:41.000 228 21190.83 69.41 42848.30 47801.95 2014-08-16 07:31:42.000 228 21190.84 69.42 42848.30 47801.98 2014-08-16 07:31:43.000 228 21190.83 69.42 42848.31 47801.97 2014-08-16 07:31:44.000 228 21190.85 69.40 42848.29 47801.97 2014-08-16 07:31:45.000 228 21190.87 69.43 42848.31 47801.99 2014-08-16 07:31:46.000 228 21190.88 69.47 42848.26 47801.95 2014-08-16 07:31:47.000 228 21190.84 69.49 42848.23 47801.97 2014-08-16 07:31:48.000 228 21190.84 69.49 42848.19 47801.94 2014-08-16 07:31:49.000 228 21190.84 69.48 42848.18 47801.92 2014-08-16 07:31:50.000 228 21190.88 69.45 42848.20 47801.89 2014-08-16 07:31:51.000 228 21190.92 69.40 42848.21 47801.92 2014-08-16 07:31:52.000 228 21190.93 69.34 42848.23 47801.93 2014-08-16 07:31:53.000 228 21190.91 69.32 42848.29 47801.97 2014-08-16 07:31:54.000 228 21190.93 69.33 42848.31 47801.99 2014-08-16 07:31:55.000 228 21190.91 69.33 42848.30 47801.99 2014-08-16 07:31:56.000 228 21190.91 69.36 42848.32 47802.02 2014-08-16 07:31:57.000 228 21190.91 69.35 42848.33 47802.03 2014-08-16 07:31:58.000 228 21190.94 69.32 42848.37 47802.04 2014-08-16 07:31:59.000 228 21190.94 69.33 42848.39 47802.10 2014-08-16 07:32:00.000 228 21190.95 69.36 42848.34 47802.10 2014-08-16 07:32:01.000 228 21190.95 69.36 42848.37 47802.08 2014-08-16 07:32:02.000 228 21190.92 69.38 42848.40 47802.10 2014-08-16 07:32:03.000 228 21190.92 69.40 42848.41 47802.09 2014-08-16 07:32:04.000 228 21190.92 69.41 42848.39 47802.10 2014-08-16 07:32:05.000 228 21190.94 69.35 42848.38 47802.11 2014-08-16 07:32:06.000 228 21190.99 69.28 42848.42 47802.12 2014-08-16 07:32:07.000 228 21191.03 69.21 42848.48 47802.19 2014-08-16 07:32:08.000 228 21191.03 69.15 42848.54 47802.25 2014-08-16 07:32:09.000 228 21191.08 69.17 42848.59 47802.28 2014-08-16 07:32:10.000 228 21191.12 69.19 42848.54 47802.32 2014-08-16 07:32:11.000 228 21191.10 69.16 42848.58 47802.37 2014-08-16 07:32:12.000 228 21191.13 69.16 42848.63 47802.40 2014-08-16 07:32:13.000 228 21191.12 69.15 42848.62 47802.38 2014-08-16 07:32:14.000 228 21191.10 69.17 42848.64 47802.41 2014-08-16 07:32:15.000 228 21191.10 69.17 42848.64 47802.44 2014-08-16 07:32:16.000 228 21191.11 69.19 42848.67 47802.43 2014-08-16 07:32:17.000 228 21191.10 69.21 42848.66 47802.42 2014-08-16 07:32:18.000 228 21191.08 69.22 42848.65 47802.41 2014-08-16 07:32:19.000 228 21191.07 69.20 42848.66 47802.43 2014-08-16 07:32:20.000 228 21191.09 69.20 42848.65 47802.39 2014-08-16 07:32:21.000 228 21191.10 69.17 42848.65 47802.40 2014-08-16 07:32:22.000 228 21191.12 69.15 42848.66 47802.42 2014-08-16 07:32:23.000 228 21191.12 69.14 42848.64 47802.43 2014-08-16 07:32:24.000 228 21191.07 69.13 42848.64 47802.40 2014-08-16 07:32:25.000 228 21191.04 69.08 42848.65 47802.41 2014-08-16 07:32:26.000 228 21191.07 69.07 42848.71 47802.45 2014-08-16 07:32:27.000 228 21191.07 69.07 42848.73 47802.43 2014-08-16 07:32:28.000 228 21191.09 69.07 42848.71 47802.47 2014-08-16 07:32:29.000 228 21191.07 69.04 42848.74 47802.45 2014-08-16 07:32:30.000 228 21191.09 69.02 42848.73 47802.47 2014-08-16 07:32:31.000 228 21191.07 68.99 42848.73 47802.51 2014-08-16 07:32:32.000 228 21191.07 69.00 42848.74 47802.50 2014-08-16 07:32:33.000 228 21191.09 68.97 42848.75 47802.52 2014-08-16 07:32:34.000 228 21191.09 68.96 42848.79 47802.51 2014-08-16 07:32:35.000 228 21191.07 68.92 42848.80 47802.54 2014-08-16 07:32:36.000 228 21191.03 68.88 42848.82 47802.56 2014-08-16 07:32:37.000 228 21191.03 68.91 42848.85 47802.56 2014-08-16 07:32:38.000 228 21191.03 68.98 42848.84 47802.57 2014-08-16 07:32:39.000 228 21191.01 69.02 42848.80 47802.54 2014-08-16 07:32:40.000 228 21191.00 69.06 42848.78 47802.51 2014-08-16 07:32:41.000 228 21190.97 69.08 42848.74 47802.48 2014-08-16 07:32:42.000 228 21190.93 69.12 42848.71 47802.42 2014-08-16 07:32:43.000 228 21190.87 69.14 42848.65 47802.36 2014-08-16 07:32:44.000 228 21190.85 69.13 42848.64 47802.33 2014-08-16 07:32:45.000 228 21190.79 69.14 42848.64 47802.30 2014-08-16 07:32:46.000 228 21190.76 69.18 42848.61 47802.27 2014-08-16 07:32:47.000 228 21190.77 69.20 42848.59 47802.23 2014-08-16 07:32:48.000 228 21190.80 69.21 42848.60 47802.24 2014-08-16 07:32:49.000 228 21190.80 69.19 42848.59 47802.23 2014-08-16 07:32:50.000 228 21190.81 69.20 42848.57 47802.22 2014-08-16 07:32:51.000 228 21190.84 69.21 42848.56 47802.21 2014-08-16 07:32:52.000 228 21190.82 69.23 42848.55 47802.20 2014-08-16 07:32:53.000 228 21190.80 69.22 42848.56 47802.21 2014-08-16 07:32:54.000 228 21190.80 69.17 42848.56 47802.20 2014-08-16 07:32:55.000 228 21190.81 69.17 42848.56 47802.22 2014-08-16 07:32:56.000 228 21190.82 69.15 42848.56 47802.23 2014-08-16 07:32:57.000 228 21190.82 69.18 42848.57 47802.25 2014-08-16 07:32:58.000 228 21190.86 69.17 42848.62 47802.27 2014-08-16 07:32:59.000 228 21190.88 69.19 42848.63 47802.27 2014-08-16 07:33:00.000 228 21190.90 69.19 42848.64 47802.27 2014-08-16 07:33:01.000 228 21190.90 69.17 42848.65 47802.29 2014-08-16 07:33:02.000 228 21190.92 69.14 42848.66 47802.32 2014-08-16 07:33:03.000 228 21190.92 69.15 42848.64 47802.31 2014-08-16 07:33:04.000 228 21190.89 69.17 42848.60 47802.33 2014-08-16 07:33:05.000 228 21190.86 69.22 42848.61 47802.31 2014-08-16 07:33:06.000 228 21190.82 69.24 42848.56 47802.27 2014-08-16 07:33:07.000 228 21190.78 69.28 42848.53 47802.23 2014-08-16 07:33:08.000 228 21190.78 69.25 42848.54 47802.17 2014-08-16 07:33:09.000 228 21190.76 69.27 42848.48 47802.16 2014-08-16 07:33:10.000 228 21190.72 69.29 42848.45 47802.13 2014-08-16 07:33:11.000 228 21190.70 69.29 42848.45 47802.08 2014-08-16 07:33:12.000 228 21190.73 69.30 42848.43 47802.06 2014-08-16 07:33:13.000 228 21190.71 69.26 42848.42 47802.04 2014-08-16 07:33:14.000 228 21190.72 69.21 42848.41 47802.04 2014-08-16 07:33:15.000 228 21190.74 69.20 42848.37 47802.03 2014-08-16 07:33:16.000 228 21190.75 69.18 42848.36 47802.02 2014-08-16 07:33:17.000 228 21190.74 69.15 42848.39 47802.03 2014-08-16 07:33:18.000 228 21190.79 69.13 42848.40 47802.04 2014-08-16 07:33:19.000 228 21190.79 69.12 42848.39 47802.05 2014-08-16 07:33:20.000 228 21190.75 69.06 42848.37 47802.02 2014-08-16 07:33:21.000 228 21190.71 69.05 42848.39 47802.00 2014-08-16 07:33:22.000 228 21190.69 69.03 42848.38 47801.99 2014-08-16 07:33:23.000 228 21190.70 69.00 42848.37 47802.00 2014-08-16 07:33:24.000 228 21190.71 68.99 42848.35 47801.97 2014-08-16 07:33:25.000 228 21190.66 68.98 42848.33 47801.94 2014-08-16 07:33:26.000 228 21190.68 68.97 42848.32 47801.94 2014-08-16 07:33:27.000 228 21190.71 68.96 42848.31 47801.94 2014-08-16 07:33:28.000 228 21190.73 68.97 42848.26 47801.93 2014-08-16 07:33:29.000 228 21190.69 68.93 42848.28 47801.91 2014-08-16 07:33:30.000 228 21190.65 68.89 42848.30 47801.91 2014-08-16 07:33:31.000 228 21190.64 68.88 42848.30 47801.88 2014-08-16 07:33:32.000 228 21190.65 68.88 42848.30 47801.93 2014-08-16 07:33:33.000 228 21190.65 68.86 42848.35 47801.93 2014-08-16 07:33:34.000 228 21190.65 68.86 42848.34 47801.91 2014-08-16 07:33:35.000 228 21190.65 68.85 42848.31 47801.92 2014-08-16 07:33:36.000 228 21190.67 68.83 42848.33 47801.92 2014-08-16 07:33:37.000 228 21190.64 68.84 42848.34 47801.93 2014-08-16 07:33:38.000 228 21190.63 68.84 42848.35 47801.92 2014-08-16 07:33:39.000 228 21190.63 68.85 42848.32 47801.94 2014-08-16 07:33:40.000 228 21190.63 68.87 42848.33 47801.93 2014-08-16 07:33:41.000 228 21190.63 68.88 42848.33 47801.93 2014-08-16 07:33:42.000 228 21190.65 68.90 42848.34 47801.95 2014-08-16 07:33:43.000 228 21190.66 68.94 42848.31 47801.92 2014-08-16 07:33:44.000 228 21190.63 68.94 42848.30 47801.93 2014-08-16 07:33:45.000 228 21190.64 68.94 42848.31 47801.90 2014-08-16 07:33:46.000 228 21190.66 68.93 42848.31 47801.89 2014-08-16 07:33:47.000 228 21190.66 68.96 42848.33 47801.89 2014-08-16 07:33:48.000 228 21190.65 68.96 42848.32 47801.90 2014-08-16 07:33:49.000 228 21190.64 68.97 42848.28 47801.89 2014-08-16 07:33:50.000 228 21190.62 69.00 42848.30 47801.90 2014-08-16 07:33:51.000 228 21190.61 69.02 42848.31 47801.89 2014-08-16 07:33:52.000 228 21190.64 69.02 42848.32 47801.89 2014-08-16 07:33:53.000 228 21190.64 69.05 42848.32 47801.90 2014-08-16 07:33:54.000 228 21190.64 69.07 42848.32 47801.91 2014-08-16 07:33:55.000 228 21190.63 69.09 42848.34 47801.93 2014-08-16 07:33:56.000 228 21190.62 69.06 42848.36 47801.91 2014-08-16 07:33:57.000 228 21190.66 69.08 42848.37 47801.94 2014-08-16 07:33:58.000 228 21190.69 69.08 42848.41 47801.98 2014-08-16 07:33:59.000 228 21190.69 69.09 42848.42 47801.97 2014-08-16 07:34:00.000 228 21190.69 69.10 42848.41 47802.00 2014-08-16 07:34:01.000 228 21190.71 69.12 42848.44 47802.01 2014-08-16 07:34:02.000 228 21190.72 69.13 42848.39 47802.01 2014-08-16 07:34:03.000 228 21190.72 69.17 42848.39 47802.01 2014-08-16 07:34:04.000 228 21190.72 69.18 42848.39 47802.00 2014-08-16 07:34:05.000 228 21190.70 69.19 42848.40 47802.02 2014-08-16 07:34:06.000 228 21190.68 69.20 42848.43 47802.00 2014-08-16 07:34:07.000 228 21190.69 69.23 42848.44 47802.01 2014-08-16 07:34:08.000 228 21190.70 69.24 42848.41 47802.03 2014-08-16 07:34:09.000 228 21190.73 69.26 42848.44 47802.04 2014-08-16 07:34:10.000 228 21190.73 69.26 42848.45 47802.03 2014-08-16 07:34:11.000 228 21190.70 69.25 42848.42 47802.02 2014-08-16 07:34:12.000 228 21190.72 69.28 42848.40 47802.03 2014-08-16 07:34:13.000 228 21190.70 69.30 42848.42 47802.00 2014-08-16 07:34:14.000 228 21190.69 69.32 42848.42 47802.01 2014-08-16 07:34:15.000 228 21190.70 69.35 42848.39 47802.01 2014-08-16 07:34:16.000 228 21190.70 69.34 42848.42 47802.01 2014-08-16 07:34:17.000 228 21190.64 69.38 42848.41 47802.02 2014-08-16 07:34:18.000 228 21190.58 69.49 42848.35 47801.95 2014-08-16 07:34:19.000 228 21190.52 69.65 42848.25 47801.92 2014-08-16 07:34:20.000 228 21190.49 69.82 42848.17 47801.82 2014-08-16 07:34:21.000 228 21190.48 69.94 42848.08 47801.70 2014-08-16 07:34:22.000 228 21190.47 70.00 42847.98 47801.58 2014-08-16 07:34:23.000 228 21190.44 69.95 42847.86 47801.47 2014-08-16 07:34:24.000 228 21190.46 69.85 42847.81 47801.41 2014-08-16 07:34:25.000 228 21190.48 69.77 42847.84 47801.41 2014-08-16 07:34:26.000 228 21190.49 69.73 42847.85 47801.42 2014-08-16 07:34:27.000 228 21190.49 69.72 42847.89 47801.43 2014-08-16 07:34:28.000 228 21190.45 69.80 42847.85 47801.45 2014-08-16 07:34:29.000 228 21190.41 69.87 42847.82 47801.42 2014-08-16 07:34:30.000 228 21190.40 69.89 42847.82 47801.38 2014-08-16 07:34:31.000 228 21190.41 69.82 42847.79 47801.34 2014-08-16 07:34:32.000 228 21190.41 69.79 42847.76 47801.34 2014-08-16 07:34:33.000 228 21190.42 69.82 42847.75 47801.34 2014-08-16 07:34:34.000 228 21190.43 69.85 42847.75 47801.32 2014-08-16 07:34:35.000 228 21190.40 70.06 42847.71 47801.32 2014-08-16 07:34:36.000 228 21190.35 70.30 42847.57 47801.23 2014-08-16 07:34:37.000 228 21190.31 70.42 42847.44 47801.09 2014-08-16 07:34:38.000 228 21190.28 70.48 42847.31 47800.96 2014-08-16 07:34:39.000 228 21190.28 70.55 42847.19 47800.87 2014-08-16 07:34:40.000 228 21190.27 70.55 42847.15 47800.76 2014-08-16 07:34:41.000 228 21190.26 70.57 42847.14 47800.71 2014-08-16 07:34:42.000 228 21190.25 70.56 42847.08 47800.64 2014-08-16 07:34:43.000 228 21190.23 70.54 42847.03 47800.59 2014-08-16 07:34:44.000 228 21190.24 70.53 42847.03 47800.59 2014-08-16 07:34:45.000 228 21190.24 70.49 42847.00 47800.59 2014-08-16 07:34:46.000 228 21190.24 70.43 42847.07 47800.59 2014-08-16 07:34:47.000 228 21190.26 70.37 42847.14 47800.61 2014-08-16 07:34:48.000 228 21190.28 70.30 42847.16 47800.64 2014-08-16 07:34:49.000 228 21190.32 70.22 42847.25 47800.74 2014-08-16 07:34:50.000 228 21190.34 70.15 42847.33 47800.80 2014-08-16 07:34:51.000 228 21190.36 70.09 42847.41 47800.87 2014-08-16 07:34:52.000 228 21190.40 70.07 42847.45 47800.95 2014-08-16 07:34:53.000 228 21190.43 70.07 42847.54 47801.01 2014-08-16 07:34:54.000 228 21190.44 70.06 42847.58 47801.07 2014-08-16 07:34:55.000 228 21190.46 70.04 42847.60 47801.12 2014-08-16 07:34:56.000 228 21190.44 70.02 42847.59 47801.15 2014-08-16 07:34:57.000 228 21190.49 70.01 42847.64 47801.18 2014-08-16 07:34:58.000 228 21190.50 69.99 42847.66 47801.20 2014-08-16 07:34:59.000 228 21190.50 69.97 42847.68 47801.22 2014-08-16 07:35:00.000 228 21190.50 69.97 42847.73 47801.27 2014-08-16 07:35:01.000 228 21190.52 69.97 42847.74 47801.29 2014-08-16 07:35:02.000 228 21190.58 69.95 42847.74 47801.36 2014-08-16 07:35:03.000 228 21190.56 69.94 42847.77 47801.35 2014-08-16 07:35:04.000 228 21190.56 69.92 42847.81 47801.39 2014-08-16 07:35:05.000 228 21190.58 69.88 42847.86 47801.42 2014-08-16 07:35:06.000 228 21190.59 69.83 42847.85 47801.45 2014-08-16 07:35:07.000 228 21190.61 69.80 42847.90 47801.47 2014-08-16 07:35:08.000 228 21190.64 69.72 42847.95 47801.50 2014-08-16 07:35:09.000 228 21190.65 69.59 42848.00 47801.57 2014-08-16 07:35:10.000 228 21190.65 69.51 42848.08 47801.61 2014-08-16 07:35:11.000 228 21190.65 69.41 42848.18 47801.67 2014-08-16 07:35:12.000 228 21190.67 69.33 42848.23 47801.74 2014-08-16 07:35:13.000 228 21190.69 69.27 42848.35 47801.83 2014-08-16 07:35:14.000 228 21190.73 69.22 42848.36 47801.91 2014-08-16 07:35:15.000 228 21190.74 69.19 42848.39 47801.97 2014-08-16 07:35:16.000 228 21190.72 69.18 42848.41 47802.01 2014-08-16 07:35:17.000 228 21190.71 69.16 42848.48 47802.04 2014-08-16 07:35:18.000 228 21190.70 69.15 42848.48 47802.05 2014-08-16 07:35:19.000 228 21190.69 69.15 42848.52 47802.10 2014-08-16 07:35:20.000 228 21190.71 69.14 42848.52 47802.07 2014-08-16 07:35:21.000 228 21190.67 69.13 42848.55 47802.11 2014-08-16 07:35:22.000 228 21190.64 69.13 42848.53 47802.08 2014-08-16 07:35:23.000 228 21190.66 69.13 42848.52 47802.09 2014-08-16 07:35:24.000 228 21190.66 69.13 42848.55 47802.12 2014-08-16 07:35:25.000 228 21190.62 69.11 42848.54 47802.09 2014-08-16 07:35:26.000 228 21190.61 69.11 42848.56 47802.11 2014-08-16 07:35:27.000 228 21190.60 69.12 42848.58 47802.10 2014-08-16 07:35:28.000 228 21190.62 69.14 42848.56 47802.12 2014-08-16 07:35:29.000 228 21190.62 69.17 42848.59 47802.10 2014-08-16 07:35:30.000 228 21190.60 69.20 42848.58 47802.09 2014-08-16 07:35:31.000 228 21190.61 69.26 42848.58 47802.06 2014-08-16 07:35:32.000 228 21190.57 69.31 42848.53 47802.04 2014-08-16 07:35:33.000 228 21190.61 69.32 42848.51 47802.02 2014-08-16 07:35:34.000 228 21190.58 69.29 42848.48 47801.97 2014-08-16 07:35:35.000 228 21190.59 69.28 42848.46 47801.98 2014-08-16 07:35:36.000 228 21190.59 69.27 42848.44 47801.96 2014-08-16 07:35:37.000 228 21190.58 69.27 42848.46 47801.97 2014-08-16 07:35:38.000 228 21190.53 69.26 42848.49 47801.95 2014-08-16 07:35:39.000 228 21190.53 69.24 42848.46 47801.93 2014-08-16 07:35:40.000 228 21190.52 69.25 42848.44 47801.95 2014-08-16 07:35:41.000 228 21190.54 69.27 42848.42 47801.92 2014-08-16 07:35:42.000 228 21190.56 69.29 42848.41 47801.91 2014-08-16 07:35:43.000 228 21190.52 69.30 42848.41 47801.92 2014-08-16 07:35:44.000 228 21190.53 69.27 42848.43 47801.90 2014-08-16 07:35:45.000 228 21190.53 69.25 42848.43 47801.89 2014-08-16 07:35:46.000 228 21190.53 69.23 42848.43 47801.90 2014-08-16 07:35:47.000 228 21190.52 69.25 42848.42 47801.89 2014-08-16 07:35:48.000 228 21190.52 69.22 42848.43 47801.89 2014-08-16 07:35:49.000 228 21190.58 69.21 42848.45 47801.90 2014-08-16 07:35:50.000 228 21190.56 69.26 42848.45 47801.92 2014-08-16 07:35:51.000 228 21190.52 69.29 42848.41 47801.89 2014-08-16 07:35:52.000 228 21190.52 69.31 42848.41 47801.89 2014-08-16 07:35:53.000 228 21190.47 69.34 42848.40 47801.88 2014-08-16 07:35:54.000 228 21190.46 69.38 42848.36 47801.85 2014-08-16 07:35:55.000 228 21190.48 69.38 42848.35 47801.85 2014-08-16 07:35:56.000 228 21190.42 69.38 42848.35 47801.82 2014-08-16 07:35:57.000 228 21190.39 69.37 42848.33 47801.78 2014-08-16 07:35:58.000 228 21190.40 69.38 42848.33 47801.74 2014-08-16 07:35:59.000 228 21190.40 69.40 42848.31 47801.75 2014-08-16 07:36:00.000 228 21190.38 69.44 42848.31 47801.75 2014-08-16 07:36:01.000 228 21190.40 69.47 42848.31 47801.75 2014-08-16 07:36:02.000 228 21190.37 69.51 42848.29 47801.69 2014-08-16 07:36:03.000 228 21190.37 69.54 42848.23 47801.69 2014-08-16 07:36:04.000 228 21190.36 69.53 42848.25 47801.67 2014-08-16 07:36:05.000 228 21190.36 69.56 42848.21 47801.67 2014-08-16 07:36:06.000 228 21190.33 69.55 42848.22 47801.63 2014-08-16 07:36:07.000 228 21190.32 69.55 42848.23 47801.63 2014-08-16 07:36:08.000 228 21190.29 69.56 42848.23 47801.61 2014-08-16 07:36:09.000 228 21190.28 69.56 42848.22 47801.61 2014-08-16 07:36:10.000 228 21190.32 69.54 42848.24 47801.62 2014-08-16 07:36:11.000 228 21190.36 69.54 42848.27 47801.64 2014-08-16 07:36:12.000 228 21190.35 69.55 42848.28 47801.66 2014-08-16 07:36:13.000 228 21190.39 69.54 42848.29 47801.67 2014-08-16 07:36:14.000 228 21190.37 69.56 42848.25 47801.68 2014-08-16 07:36:15.000 228 21190.35 69.60 42848.20 47801.69 2014-08-16 07:36:16.000 228 21190.32 69.61 42848.21 47801.69 2014-08-16 07:36:17.000 228 21190.30 69.63 42848.19 47801.67 2014-08-16 07:36:18.000 228 21190.29 69.63 42848.21 47801.69 2014-08-16 07:36:19.000 228 21190.29 69.63 42848.21 47801.66 2014-08-16 07:36:20.000 228 21190.29 69.67 42848.20 47801.66 2014-08-16 07:36:21.000 228 21190.31 69.68 42848.18 47801.62 2014-08-16 07:36:22.000 228 21190.31 69.68 42848.17 47801.62 2014-08-16 07:36:23.000 228 21190.28 69.67 42848.18 47801.60 2014-08-16 07:36:24.000 228 21190.30 69.66 42848.14 47801.61 2014-08-16 07:36:25.000 228 21190.30 69.66 42848.14 47801.61 2014-08-16 07:36:26.000 228 21190.30 69.66 42848.17 47801.60 2014-08-16 07:36:27.000 228 21190.32 69.66 42848.14 47801.58 2014-08-16 07:36:28.000 228 21190.31 69.66 42848.12 47801.57 2014-08-16 07:36:29.000 228 21190.28 69.64 42848.13 47801.57 2014-08-16 07:36:30.000 228 21190.26 69.63 42848.14 47801.58 2014-08-16 07:36:31.000 228 21190.23 69.61 42848.15 47801.60 2014-08-16 07:36:32.000 228 21190.24 69.58 42848.16 47801.58 2014-08-16 07:36:33.000 228 21190.24 69.56 42848.17 47801.58 2014-08-16 07:36:34.000 228 21190.20 69.57 42848.19 47801.59 2014-08-16 07:36:35.000 228 21190.21 69.57 42848.19 47801.60 2014-08-16 07:36:36.000 228 21190.20 69.54 42848.22 47801.61 2014-08-16 07:36:37.000 228 21190.21 69.53 42848.22 47801.62 2014-08-16 07:36:38.000 228 21190.24 69.47 42848.23 47801.63 2014-08-16 07:36:39.000 228 21190.24 69.47 42848.23 47801.64 2014-08-16 07:36:40.000 228 21190.22 69.46 42848.23 47801.64 2014-08-16 07:36:41.000 228 21190.24 69.43 42848.24 47801.67 2014-08-16 07:36:42.000 228 21190.22 69.40 42848.26 47801.68 2014-08-16 07:36:43.000 228 21190.20 69.40 42848.27 47801.67 2014-08-16 07:36:44.000 228 21190.18 69.36 42848.34 47801.68 2014-08-16 07:36:45.000 228 21190.14 69.35 42848.35 47801.68 2014-08-16 07:36:46.000 228 21190.09 69.34 42848.35 47801.70 2014-08-16 07:36:47.000 228 21190.08 69.33 42848.36 47801.71 2014-08-16 07:36:48.000 228 21190.09 69.28 42848.37 47801.73 2014-08-16 07:36:49.000 228 21190.15 69.21 42848.42 47801.74 2014-08-16 07:36:50.000 228 21190.22 69.21 42848.43 47801.77 2014-08-16 07:36:51.000 228 21190.25 69.23 42848.44 47801.82 2014-08-16 07:36:52.000 228 21190.22 69.22 42848.45 47801.84 2014-08-16 07:36:53.000 228 21190.20 69.26 42848.43 47801.82 2014-08-16 07:36:54.000 228 21190.23 69.27 42848.40 47801.82 2014-08-16 07:36:55.000 228 21190.20 69.29 42848.39 47801.81 2014-08-16 07:36:56.000 228 21190.22 69.32 42848.40 47801.78 2014-08-16 07:36:57.000 228 21190.25 69.34 42848.37 47801.79 2014-08-16 07:36:58.000 228 21190.24 69.35 42848.36 47801.76 2014-08-16 07:36:59.000 228 21190.23 69.37 42848.36 47801.77 2014-08-16 07:37:00.000 228 21190.27 69.36 42848.34 47801.74 2014-08-16 07:37:01.000 228 21190.29 69.34 42848.33 47801.76 2014-08-16 07:37:02.000 228 21190.29 69.32 42848.35 47801.76 2014-08-16 07:37:03.000 228 21190.26 69.34 42848.36 47801.73 2014-08-16 07:37:04.000 228 21190.26 69.36 42848.35 47801.76 2014-08-16 07:37:05.000 228 21190.28 69.36 42848.35 47801.78 2014-08-16 07:37:06.000 228 21190.30 69.34 42848.37 47801.76 2014-08-16 07:37:07.000 228 21190.32 69.33 42848.36 47801.77 2014-08-16 07:37:08.000 228 21190.30 69.37 42848.35 47801.79 2014-08-16 07:37:09.000 228 21190.34 69.43 42848.31 47801.80 2014-08-16 07:37:10.000 228 21190.38 69.43 42848.31 47801.80 2014-08-16 07:37:11.000 228 21190.37 69.42 42848.34 47801.80 2014-08-16 07:37:12.000 228 21190.39 69.40 42848.32 47801.80 2014-08-16 07:37:13.000 228 21190.36 69.43 42848.35 47801.78 2014-08-16 07:37:14.000 228 21190.35 69.44 42848.33 47801.78 2014-08-16 07:37:15.000 228 21190.34 69.46 42848.33 47801.80 2014-08-16 07:37:16.000 228 21190.36 69.46 42848.33 47801.79 2014-08-16 07:37:17.000 228 21190.36 69.48 42848.31 47801.76 2014-08-16 07:37:18.000 228 21190.38 69.48 42848.29 47801.78 2014-08-16 07:37:19.000 228 21190.36 69.47 42848.28 47801.77 2014-08-16 07:37:20.000 228 21190.38 69.46 42848.28 47801.75 2014-08-16 07:37:21.000 228 21190.41 69.50 42848.27 47801.78 2014-08-16 07:37:22.000 228 21190.41 69.51 42848.25 47801.78 2014-08-16 07:37:23.000 228 21190.41 69.48 42848.26 47801.76 2014-08-16 07:37:24.000 228 21190.41 69.46 42848.27 47801.77 2014-08-16 07:37:25.000 228 21190.41 69.45 42848.27 47801.77 2014-08-16 07:37:26.000 228 21190.43 69.43 42848.28 47801.77 2014-08-16 07:37:27.000 228 21190.42 69.42 42848.29 47801.79 2014-08-16 07:37:28.000 228 21190.37 69.41 42848.28 47801.79 2014-08-16 07:37:29.000 228 21190.35 69.40 42848.29 47801.76 2014-08-16 07:37:30.000 228 21190.32 69.43 42848.27 47801.78 2014-08-16 07:37:31.000 228 21190.30 69.41 42848.24 47801.76 2014-08-16 07:37:32.000 228 21190.31 69.37 42848.27 47801.76 2014-08-16 07:37:33.000 228 21190.31 69.35 42848.33 47801.75 2014-08-16 07:37:34.000 228 21190.34 69.38 42848.29 47801.77 2014-08-16 07:37:35.000 228 21190.35 69.39 42848.29 47801.78 2014-08-16 07:37:36.000 228 21190.34 69.40 42848.27 47801.78 2014-08-16 07:37:37.000 228 21190.29 69.39 42848.26 47801.76 2014-08-16 07:37:38.000 228 21190.27 69.43 42848.26 47801.75 2014-08-16 07:37:39.000 228 21190.18 69.65 42848.22 47801.75 2014-08-16 07:37:40.000 228 21190.10 69.88 42848.08 47801.63 2014-08-16 07:37:41.000 228 21190.00 70.09 42847.93 47801.48 2014-08-16 07:37:42.000 228 21189.87 70.25 42847.80 47801.28 2014-08-16 07:37:43.000 228 21189.81 70.30 42847.64 47801.09 2014-08-16 07:37:44.000 228 21189.76 70.28 42847.56 47800.95 2014-08-16 07:37:45.000 228 21189.75 70.27 42847.51 47800.84 2014-08-16 07:37:46.000 228 21189.72 70.28 42847.48 47800.79 2014-08-16 07:37:47.000 228 21189.72 70.29 42847.42 47800.75 2014-08-16 07:37:48.000 228 21189.70 70.32 42847.39 47800.71 2014-08-16 07:37:49.000 228 21189.65 70.35 42847.33 47800.65 2014-08-16 07:37:50.000 228 21189.62 70.38 42847.29 47800.61 2014-08-16 07:37:51.000 228 21189.57 70.38 42847.25 47800.57 2014-08-16 07:37:52.000 228 21189.57 70.39 42847.22 47800.52 2014-08-16 07:37:53.000 228 21189.62 70.42 42847.20 47800.50 2014-08-16 07:37:54.000 228 21189.60 70.40 42847.19 47800.50 2014-08-16 07:37:55.000 228 21189.62 70.36 42847.21 47800.49 2014-08-16 07:37:56.000 228 21189.65 70.37 42847.22 47800.49 2014-08-16 07:37:57.000 228 21189.68 70.34 42847.24 47800.50 2014-08-16 07:37:58.000 228 21189.68 70.31 42847.24 47800.54 2014-08-16 07:37:59.000 228 21189.63 70.28 42847.28 47800.54 2014-08-16 07:38:00.000 228 21189.63 70.26 42847.26 47800.55 2014-08-16 07:38:01.000 228 21189.63 70.29 42847.30 47800.56 2014-08-16 07:38:02.000 228 21189.65 70.30 42847.30 47800.60 2014-08-16 07:38:03.000 228 21189.64 70.29 42847.28 47800.59 2014-08-16 07:38:04.000 228 21189.67 70.29 42847.30 47800.60 2014-08-16 07:38:05.000 228 21189.66 70.32 42847.33 47800.62 2014-08-16 07:38:06.000 228 21189.68 70.32 42847.31 47800.62 2014-08-16 07:38:07.000 228 21189.69 70.33 42847.33 47800.63 2014-08-16 07:38:08.000 228 21189.70 70.31 42847.30 47800.62 2014-08-16 07:38:09.000 228 21189.72 70.27 42847.31 47800.64 2014-08-16 07:38:10.000 228 21189.82 70.17 42847.40 47800.66 2014-08-16 07:38:11.000 228 21189.86 70.06 42847.47 47800.71 2014-08-16 07:38:12.000 228 21189.87 70.02 42847.52 47800.76 2014-08-16 07:38:13.000 228 21189.86 70.02 42847.59 47800.81 2014-08-16 07:38:14.000 228 21189.86 69.96 42847.63 47800.84 2014-08-16 07:38:15.000 228 21189.84 69.92 42847.63 47800.88 2014-08-16 07:38:16.000 228 21189.85 69.87 42847.67 47800.92 2014-08-16 07:38:17.000 228 21189.90 69.83 42847.72 47800.97 2014-08-16 07:38:18.000 228 21189.92 69.79 42847.77 47800.99 2014-08-16 07:38:19.000 228 21189.93 69.75 42847.81 47801.04 2014-08-16 07:38:20.000 228 21189.92 69.79 42847.80 47801.06 2014-08-16 07:38:21.000 228 21189.88 69.86 42847.76 47801.07 2014-08-16 07:38:22.000 228 21189.84 69.89 42847.73 47801.02 2014-08-16 07:38:23.000 228 21189.82 69.90 42847.71 47800.97 2014-08-16 07:38:24.000 228 21189.84 69.86 42847.69 47800.96 2014-08-16 07:38:25.000 228 21189.84 69.81 42847.70 47800.94 2014-08-16 07:38:26.000 228 21189.86 69.82 42847.71 47800.95 2014-08-16 07:38:27.000 228 21189.84 69.94 42847.66 47800.95 2014-08-16 07:38:28.000 228 21189.77 70.06 42847.57 47800.91 2014-08-16 07:38:29.000 228 21189.75 70.08 42847.48 47800.80 2014-08-16 07:38:30.000 228 21189.77 69.97 42847.45 47800.71 2014-08-16 07:38:31.000 228 21189.81 69.82 42847.50 47800.72 2014-08-16 07:38:32.000 228 21189.84 69.70 42847.58 47800.76 2014-08-16 07:38:33.000 228 21189.85 69.65 42847.62 47800.83 2014-08-16 07:38:34.000 228 21189.85 69.63 42847.67 47800.92 2014-08-16 07:38:35.000 228 21189.86 69.67 42847.71 47800.93 2014-08-16 07:38:36.000 228 21189.85 69.68 42847.67 47800.94 2014-08-16 07:38:37.000 228 21189.87 69.67 42847.70 47800.96 2014-08-16 07:38:38.000 228 21189.90 69.63 42847.71 47800.97 2014-08-16 07:38:39.000 228 21189.95 69.59 42847.71 47800.97 2014-08-16 07:38:40.000 228 21189.93 69.54 42847.73 47800.98 2014-08-16 07:38:41.000 228 21189.90 69.54 42847.75 47800.99 2014-08-16 07:38:42.000 228 21189.88 69.50 42847.77 47801.01 2014-08-16 07:38:43.000 228 21189.86 69.48 42847.78 47801.03 2014-08-16 07:38:44.000 228 21189.82 69.54 42847.78 47801.06 2014-08-16 07:38:45.000 228 21189.79 69.69 42847.74 47801.04 2014-08-16 07:38:46.000 228 21189.77 69.79 42847.67 47800.97 2014-08-16 07:38:47.000 228 21189.69 69.84 42847.58 47800.89 2014-08-16 07:38:48.000 228 21189.67 69.90 42847.53 47800.79 2014-08-16 07:38:49.000 228 21189.61 69.95 42847.50 47800.72 2014-08-16 07:38:50.000 228 21189.57 70.04 42847.41 47800.63 2014-08-16 07:38:51.000 228 21189.57 70.11 42847.33 47800.54 2014-08-16 07:38:52.000 228 21189.55 70.16 42847.23 47800.46 2014-08-16 07:38:53.000 228 21189.53 70.16 42847.17 47800.41 2014-08-16 07:38:54.000 228 21189.54 70.16 42847.19 47800.38 2014-08-16 07:38:55.000 228 21189.54 70.17 42847.19 47800.32 2014-08-16 07:38:56.000 228 21189.55 70.14 42847.16 47800.35 2014-08-16 07:38:57.000 228 21189.59 70.13 42847.13 47800.35 2014-08-16 07:38:58.000 228 21189.63 70.12 42847.17 47800.35 2014-08-16 07:38:59.000 228 21189.64 70.09 42847.19 47800.39 2014-08-16 07:39:00.000 228 21189.67 70.07 42847.20 47800.41 2014-08-16 07:39:01.000 228 21189.71 70.00 42847.22 47800.42 2014-08-16 07:39:02.000 228 21189.75 69.96 42847.31 47800.47 2014-08-16 07:39:03.000 228 21189.80 69.92 42847.35 47800.53 2014-08-16 07:39:04.000 228 21189.84 69.88 42847.38 47800.61 2014-08-16 07:39:05.000 228 21189.87 69.88 42847.41 47800.67 2014-08-16 07:39:06.000 228 21189.85 69.84 42847.45 47800.70 2014-08-16 07:39:07.000 228 21189.88 69.79 42847.50 47800.74 2014-08-16 07:39:08.000 228 21189.92 69.71 42847.55 47800.80 2014-08-16 07:39:09.000 228 21189.94 69.67 42847.59 47800.86 2014-08-16 07:39:10.000 228 21189.93 69.75 42847.60 47800.95 2014-08-16 07:39:11.000 228 21189.90 69.87 42847.57 47800.93 2014-08-16 07:39:12.000 228 21189.87 70.00 42847.51 47800.90 2014-08-16 07:39:13.000 228 21189.88 70.08 42847.41 47800.76 2014-08-16 07:39:14.000 228 21189.81 70.16 42847.32 47800.68 2014-08-16 07:39:15.000 228 21189.79 70.15 42847.25 47800.55 2014-08-16 07:39:16.000 228 21189.78 70.10 42847.21 47800.50 2014-08-16 07:39:17.000 228 21189.75 70.07 42847.19 47800.44 2014-08-16 07:39:18.000 228 21189.76 70.04 42847.18 47800.43 2014-08-16 07:39:19.000 228 21189.75 70.03 42847.20 47800.41 2014-08-16 07:39:20.000 228 21189.74 69.98 42847.22 47800.44 2014-08-16 07:39:21.000 228 21189.74 69.94 42847.30 47800.48 2014-08-16 07:39:22.000 228 21189.77 69.91 42847.33 47800.51 2014-08-16 07:39:23.000 228 21189.80 69.85 42847.40 47800.57 2014-08-16 07:39:24.000 228 21189.82 69.80 42847.46 47800.61 2014-08-16 07:39:25.000 228 21189.86 69.75 42847.50 47800.67 2014-08-16 07:39:26.000 228 21189.89 69.71 42847.53 47800.75 2014-08-16 07:39:27.000 228 21189.87 69.71 42847.55 47800.80 2014-08-16 07:39:28.000 228 21189.83 69.77 42847.57 47800.83 2014-08-16 07:39:29.000 228 21189.79 69.84 42847.59 47800.82 2014-08-16 07:39:30.000 228 21189.83 69.81 42847.56 47800.80 2014-08-16 07:39:31.000 228 21189.88 69.74 42847.58 47800.81 2014-08-16 07:39:32.000 228 21189.97 69.68 42847.61 47800.84 2014-08-16 07:39:33.000 228 21190.04 69.62 42847.63 47800.91 2014-08-16 07:39:34.000 228 21190.05 69.59 42847.68 47800.96 2014-08-16 07:39:35.000 228 21190.06 69.52 42847.70 47801.03 2014-08-16 07:39:36.000 228 21190.06 69.49 42847.78 47801.07 2014-08-16 07:39:37.000 228 21190.05 69.47 42847.84 47801.11 2014-08-16 07:39:38.000 228 21190.06 69.48 42847.91 47801.17 2014-08-16 07:39:39.000 228 21190.09 69.50 42847.88 47801.18 2014-08-16 07:39:40.000 228 21190.11 69.53 42847.87 47801.22 2014-08-16 07:39:41.000 228 21190.14 69.55 42847.90 47801.22 2014-08-16 07:39:42.000 228 21190.16 69.56 42847.91 47801.24 2014-08-16 07:39:43.000 228 21190.18 69.59 42847.91 47801.23 2014-08-16 07:39:44.000 228 21190.16 69.59 42847.89 47801.24 2014-08-16 07:39:45.000 228 21190.13 69.61 42847.91 47801.25 2014-08-16 07:39:46.000 228 21190.13 69.60 42847.91 47801.22 2014-08-16 07:39:47.000 228 21190.09 69.61 42847.91 47801.24 2014-08-16 07:39:48.000 228 21190.05 69.61 42847.90 47801.21 2014-08-16 07:39:49.000 228 21190.06 69.60 42847.95 47801.24 2014-08-16 07:39:50.000 228 21190.05 69.58 42847.97 47801.24 2014-08-16 07:39:51.000 228 21190.02 69.59 42848.01 47801.25 2014-08-16 07:39:52.000 228 21190.05 69.59 42847.99 47801.26 2014-08-16 07:39:53.000 228 21190.09 69.60 42847.98 47801.27 2014-08-16 07:39:54.000 228 21190.09 69.57 42848.01 47801.26 2014-08-16 07:39:55.000 228 21190.07 69.57 42847.99 47801.29 2014-08-16 07:39:56.000 228 21190.06 69.57 42847.99 47801.27 2014-08-16 07:39:57.000 228 21190.05 69.57 42848.02 47801.26 2014-08-16 07:39:58.000 228 21190.05 69.55 42848.00 47801.28 2014-08-16 07:39:59.000 228 21190.06 69.54 42848.02 47801.29 2014-08-16 07:40:00.000 228 21190.06 69.52 42848.04 47801.31 2014-08-16 07:40:01.000 228 21190.04 69.54 42848.06 47801.32 2014-08-16 07:40:02.000 228 21190.05 69.55 42848.04 47801.35 2014-08-16 07:40:03.000 228 21190.08 69.58 42848.07 47801.36 2014-08-16 07:40:04.000 228 21190.10 69.63 42848.08 47801.38 2014-08-16 07:40:05.000 228 21190.11 69.66 42848.09 47801.37 2014-08-16 07:40:06.000 228 21190.12 69.68 42848.05 47801.37 2014-08-16 07:40:07.000 228 21190.12 69.68 42848.00 47801.37 2014-08-16 07:40:08.000 228 21190.11 69.67 42847.99 47801.34 2014-08-16 07:40:09.000 228 21190.11 69.67 42847.97 47801.31 2014-08-16 07:40:10.000 228 21190.11 69.67 42847.99 47801.32 2014-08-16 07:40:11.000 228 21190.13 69.66 42847.99 47801.30 2014-08-16 07:40:12.000 228 21190.15 69.67 42848.00 47801.33 2014-08-16 07:40:13.000 228 21190.15 69.68 42847.99 47801.31 2014-08-16 07:40:14.000 228 21190.17 69.65 42847.99 47801.32 2014-08-16 07:40:15.000 228 21190.19 69.67 42847.97 47801.31 2014-08-16 07:40:16.000 228 21190.21 69.67 42847.95 47801.32 2014-08-16 07:40:17.000 228 21190.20 69.68 42847.92 47801.30 2014-08-16 07:40:18.000 228 21190.20 69.69 42847.96 47801.33 2014-08-16 07:40:19.000 228 21190.23 69.71 42847.96 47801.31 2014-08-16 07:40:20.000 228 21190.23 69.68 42847.93 47801.34 2014-08-16 07:40:21.000 228 21190.28 69.67 42847.95 47801.32 2014-08-16 07:40:22.000 228 21190.30 69.69 42847.93 47801.33 2014-08-16 07:40:23.000 228 21190.31 69.69 42847.94 47801.35 2014-08-16 07:40:24.000 228 21190.29 69.66 42847.94 47801.31 2014-08-16 07:40:25.000 228 21190.27 69.64 42847.93 47801.33 2014-08-16 07:40:26.000 228 21190.27 69.62 42847.95 47801.35 2014-08-16 07:40:27.000 228 21190.27 69.59 42847.96 47801.31 2014-08-16 07:40:28.000 228 21190.28 69.59 42847.99 47801.38 2014-08-16 07:40:29.000 228 21190.27 69.58 42848.01 47801.36 2014-08-16 07:40:30.000 228 21190.29 69.58 42848.03 47801.40 2014-08-16 07:40:31.000 228 21190.27 69.59 42847.99 47801.39 2014-08-16 07:40:32.000 228 21190.24 69.57 42848.01 47801.39 2014-08-16 07:40:33.000 228 21190.28 69.51 42848.02 47801.41 2014-08-16 07:40:34.000 228 21190.28 69.49 42848.05 47801.41 2014-08-16 07:40:35.000 228 21190.26 69.49 42848.08 47801.46 2014-08-16 07:40:36.000 228 21190.25 69.51 42848.05 47801.42 2014-08-16 07:40:37.000 228 21190.23 69.53 42848.08 47801.45 2014-08-16 07:40:38.000 228 21190.22 69.52 42848.10 47801.42 2014-08-16 07:40:39.000 228 21190.23 69.53 42848.08 47801.44 2014-08-16 07:40:40.000 228 21190.22 69.52 42848.08 47801.42 2014-08-16 07:40:41.000 228 21190.22 69.53 42848.08 47801.44 2014-08-16 07:40:42.000 228 21190.20 69.58 42848.05 47801.42 2014-08-16 07:40:43.000 228 21190.15 69.59 42848.05 47801.39 2014-08-16 07:40:44.000 228 21190.13 69.58 42848.04 47801.35 2014-08-16 07:40:45.000 228 21190.13 69.56 42848.02 47801.37 2014-08-16 07:40:46.000 228 21190.12 69.57 42848.02 47801.35 2014-08-16 07:40:47.000 228 21190.13 69.53 42848.01 47801.32 2014-08-16 07:40:48.000 228 21190.13 69.54 42848.01 47801.36 2014-08-16 07:40:49.000 228 21190.13 69.58 42848.02 47801.38 2014-08-16 07:40:50.000 228 21190.12 69.65 42847.99 47801.37 2014-08-16 07:40:51.000 228 21190.10 69.80 42847.92 47801.30 2014-08-16 07:40:52.000 228 21190.11 69.88 42847.85 47801.24 2014-08-16 07:40:53.000 228 21190.09 69.90 42847.81 47801.18 2014-08-16 07:40:54.000 228 21190.07 69.91 42847.71 47801.10 2014-08-16 07:40:55.000 228 21190.06 69.88 42847.67 47801.03 2014-08-16 07:40:56.000 228 21190.05 69.87 42847.63 47801.00 2014-08-16 07:40:57.000 228 21190.04 69.83 42847.61 47800.98 2014-08-16 07:40:58.000 228 21190.04 69.83 42847.60 47800.95 2014-08-16 07:40:59.000 228 21190.03 69.84 42847.59 47800.92 2014-08-16 07:41:00.000 228 21190.02 69.85 42847.60 47800.94 2014-08-16 07:41:01.000 228 21190.00 69.82 42847.58 47800.88 2014-08-16 07:41:02.000 228 21189.94 69.81 42847.59 47800.89 2014-08-16 07:41:03.000 228 21189.93 69.79 42847.58 47800.87 2014-08-16 07:41:04.000 228 21189.95 69.77 42847.59 47800.88 2014-08-16 07:41:05.000 228 21189.96 69.72 42847.62 47800.89 2014-08-16 07:41:06.000 228 21190.02 69.66 42847.65 47800.93 2014-08-16 07:41:07.000 228 21190.06 69.63 42847.64 47800.96 2014-08-16 07:41:08.000 228 21190.09 69.63 42847.65 47800.99 2014-08-16 07:41:09.000 228 21190.07 69.60 42847.70 47801.02 2014-08-16 07:41:10.000 228 21190.08 69.57 42847.73 47801.02 2014-08-16 07:41:11.000 228 21190.09 69.58 42847.74 47801.05 2014-08-16 07:41:12.000 228 21190.08 69.59 42847.77 47801.06 2014-08-16 07:41:13.000 228 21190.08 69.59 42847.76 47801.08 2014-08-16 07:41:14.000 228 21190.08 69.61 42847.76 47801.06 2014-08-16 07:41:15.000 228 21190.03 69.65 42847.75 47801.07 2014-08-16 07:41:16.000 228 21190.05 69.69 42847.70 47801.04 2014-08-16 07:41:17.000 228 21190.02 69.70 42847.71 47801.01 2014-08-16 07:41:18.000 228 21190.03 69.68 42847.69 47800.98 2014-08-16 07:41:19.000 228 21189.98 69.66 42847.67 47801.01 2014-08-16 07:41:20.000 228 21189.99 69.65 42847.65 47800.97 2014-08-16 07:41:21.000 228 21189.99 69.63 42847.65 47801.00 2014-08-16 07:41:22.000 228 21189.94 69.65 42847.67 47800.96 2014-08-16 07:41:23.000 228 21189.95 69.67 42847.64 47800.95 2014-08-16 07:41:24.000 228 21189.97 69.66 42847.63 47800.95 2014-08-16 07:41:25.000 228 21189.95 69.63 42847.65 47800.94 2014-08-16 07:41:26.000 228 21189.95 69.60 42847.66 47800.96 2014-08-16 07:41:27.000 228 21190.01 69.59 42847.67 47800.96 2014-08-16 07:41:28.000 228 21190.04 69.58 42847.72 47801.01 2014-08-16 07:41:29.000 228 21190.04 69.60 42847.69 47801.03 2014-08-16 07:41:30.000 228 21190.06 69.63 42847.67 47801.05 2014-08-16 07:41:31.000 228 21190.06 69.63 42847.64 47801.00 2014-08-16 07:41:32.000 228 21190.07 69.60 42847.65 47801.01 2014-08-16 07:41:33.000 228 21190.08 69.56 42847.63 47801.01 2014-08-16 07:41:34.000 228 21190.09 69.54 42847.66 47801.03 2014-08-16 07:41:35.000 228 21190.08 69.52 42847.71 47801.03 2014-08-16 07:41:36.000 228 21190.09 69.50 42847.72 47801.06 2014-08-16 07:41:37.000 228 21190.12 69.46 42847.74 47801.08 2014-08-16 07:41:38.000 228 21190.08 69.44 42847.77 47801.10 2014-08-16 07:41:39.000 228 21190.05 69.46 42847.82 47801.11 2014-08-16 07:41:40.000 228 21190.06 69.50 42847.83 47801.13 2014-08-16 07:41:41.000 228 21190.10 69.51 42847.83 47801.13 2014-08-16 07:41:42.000 228 21190.09 69.52 42847.85 47801.17 2014-08-16 07:41:43.000 228 21190.10 69.51 42847.85 47801.16 2014-08-16 07:41:44.000 228 21190.11 69.49 42847.86 47801.17 2014-08-16 07:41:45.000 228 21190.14 69.53 42847.91 47801.20 2014-08-16 07:41:46.000 228 21190.13 69.57 42847.89 47801.21 2014-08-16 07:41:47.000 228 21190.10 69.61 42847.85 47801.21 2014-08-16 07:41:48.000 228 21190.11 69.63 42847.84 47801.19 2014-08-16 07:41:49.000 228 21190.12 69.65 42847.81 47801.18 2014-08-16 07:41:50.000 228 21190.08 69.62 42847.83 47801.18 2014-08-16 07:41:51.000 228 21190.04 69.59 42847.81 47801.15 2014-08-16 07:41:52.000 228 21190.05 69.56 42847.81 47801.13 2014-08-16 07:41:53.000 228 21190.01 69.53 42847.79 47801.14 2014-08-16 07:41:54.000 228 21189.99 69.51 42847.82 47801.14 2014-08-16 07:41:55.000 228 21189.98 69.48 42847.85 47801.11 2014-08-16 07:41:56.000 228 21189.98 69.46 42847.84 47801.14 2014-08-16 07:41:57.000 228 21190.00 69.45 42847.86 47801.14 2014-08-16 07:41:58.000 228 21190.03 69.46 42847.86 47801.17 2014-08-16 07:41:59.000 228 21190.03 69.48 42847.84 47801.17 2014-08-16 07:42:00.000 228 21190.06 69.53 42847.82 47801.19 2014-08-16 07:42:01.000 228 21190.02 69.52 42847.83 47801.19 2014-08-16 07:42:02.000 228 21190.00 69.49 42847.84 47801.16 2014-08-16 07:42:03.000 228 21189.97 69.52 42847.85 47801.14 2014-08-16 07:42:04.000 228 21189.97 69.55 42847.81 47801.14 2014-08-16 07:42:05.000 228 21189.97 69.56 42847.80 47801.13 2014-08-16 07:42:06.000 228 21189.94 69.55 42847.80 47801.09 2014-08-16 07:42:07.000 228 21189.94 69.57 42847.80 47801.13 2014-08-16 07:42:08.000 228 21189.94 69.57 42847.81 47801.09 2014-08-16 07:42:09.000 228 21189.92 69.57 42847.80 47801.10 2014-08-16 07:42:10.000 228 21189.93 69.57 42847.79 47801.08 2014-08-16 07:42:11.000 228 21189.93 69.59 42847.79 47801.11 2014-08-16 07:42:12.000 228 21189.92 69.62 42847.78 47801.08 2014-08-16 07:42:13.000 228 21189.90 69.62 42847.78 47801.09 2014-08-16 07:42:14.000 228 21189.91 69.64 42847.80 47801.07 2014-08-16 07:42:15.000 228 21189.92 69.60 42847.82 47801.05 2014-08-16 07:42:16.000 228 21189.88 69.63 42847.81 47801.09 2014-08-16 07:42:17.000 228 21189.76 69.83 42847.78 47801.04 2014-08-16 07:42:18.000 228 21189.68 69.98 42847.69 47800.96 2014-08-16 07:42:19.000 228 21189.62 70.08 42847.54 47800.83 2014-08-16 07:42:20.000 228 21189.48 70.23 42847.46 47800.71 2014-08-16 07:42:21.000 228 21189.46 70.33 42847.37 47800.56 2014-08-16 07:42:22.000 228 21189.43 70.37 42847.28 47800.42 2014-08-16 07:42:23.000 228 21189.46 70.40 42847.16 47800.35 2014-08-16 07:42:24.000 228 21189.52 70.45 42847.11 47800.29 2014-08-16 07:42:25.000 228 21189.53 70.47 42847.06 47800.27 2014-08-16 07:42:26.000 228 21189.54 70.47 42847.03 47800.25 2014-08-16 07:42:27.000 228 21189.53 70.49 42846.99 47800.24 2014-08-16 07:42:28.000 228 21189.47 70.51 42846.96 47800.20 2014-08-16 07:42:29.000 228 21189.39 70.56 42846.95 47800.13 2014-08-16 07:42:30.000 228 21189.32 70.55 42846.95 47800.11 2014-08-16 07:42:31.000 228 21189.32 70.56 42846.97 47800.09 2014-08-16 07:42:32.000 228 21189.35 70.57 42847.00 47800.06 2014-08-16 07:42:33.000 228 21189.38 70.59 42847.00 47800.10 2014-08-16 07:42:34.000 228 21189.41 70.61 42846.98 47800.10 2014-08-16 07:42:35.000 228 21189.40 70.66 42846.96 47800.11 2014-08-16 07:42:36.000 228 21189.40 70.70 42846.93 47800.09 2014-08-16 07:42:37.000 228 21189.37 70.72 42846.91 47800.08 2014-08-16 07:42:38.000 228 21189.38 70.75 42846.90 47800.05 2014-08-16 07:42:39.000 228 21189.36 70.72 42846.86 47800.00 2014-08-16 07:42:40.000 228 21189.31 70.72 42846.86 47799.99 2014-08-16 07:42:41.000 228 21189.37 70.66 42846.88 47799.98 2014-08-16 07:42:42.000 228 21189.42 70.49 42846.92 47800.00 2014-08-16 07:42:43.000 228 21189.50 70.35 42847.00 47800.10 2014-08-16 07:42:44.000 228 21189.54 70.22 42847.14 47800.18 2014-08-16 07:42:45.000 228 21189.57 70.14 42847.20 47800.31 2014-08-16 07:42:46.000 228 21189.58 70.09 42847.30 47800.40 2014-08-16 07:42:47.000 228 21189.58 70.04 42847.36 47800.52 2014-08-16 07:42:48.000 228 21189.56 69.99 42847.46 47800.55 2014-08-16 07:42:49.000 228 21189.56 69.90 42847.52 47800.63 2014-08-16 07:42:50.000 228 21189.54 69.82 42847.59 47800.66 2014-08-16 07:42:51.000 228 21189.55 69.81 42847.65 47800.72 2014-08-16 07:42:52.000 228 21189.56 69.81 42847.68 47800.75 2014-08-16 07:42:53.000 228 21189.56 69.83 42847.66 47800.78 2014-08-16 07:42:54.000 228 21189.54 69.85 42847.68 47800.78 2014-08-16 07:42:55.000 228 21189.55 69.87 42847.63 47800.75 2014-08-16 07:42:56.000 228 21189.53 69.89 42847.66 47800.75 2014-08-16 07:42:57.000 228 21189.56 69.90 42847.63 47800.72 2014-08-16 07:42:58.000 228 21189.57 69.94 42847.61 47800.72 2014-08-16 07:42:59.000 228 21189.58 69.99 42847.56 47800.70 2014-08-16 07:43:00.000 228 21189.56 70.03 42847.52 47800.68 2014-08-16 07:43:01.000 228 21189.59 69.97 42847.51 47800.63 2014-08-16 07:43:02.000 228 21189.60 69.92 42847.53 47800.65 2014-08-16 07:43:03.000 228 21189.64 69.87 42847.57 47800.67 2014-08-16 07:43:04.000 228 21189.65 69.86 42847.55 47800.70 2014-08-16 07:43:05.000 228 21189.66 69.86 42847.58 47800.74 2014-08-16 07:43:06.000 228 21189.65 69.86 42847.62 47800.76 2014-08-16 07:43:07.000 228 21189.70 69.84 42847.58 47800.79 2014-08-16 07:43:08.000 228 21189.71 69.82 42847.63 47800.81 2014-08-16 07:43:09.000 228 21189.70 69.84 42847.69 47800.82 2014-08-16 07:43:10.000 228 21189.70 69.83 42847.69 47800.85 2014-08-16 07:43:11.000 228 21189.68 69.83 42847.74 47800.86 2014-08-16 07:43:12.000 228 21189.67 69.82 42847.74 47800.85 2014-08-16 07:43:13.000 228 21189.70 69.81 42847.74 47800.88 2014-08-16 07:43:14.000 228 21189.70 69.81 42847.74 47800.89 2014-08-16 07:43:15.000 228 21189.70 69.81 42847.76 47800.91 2014-08-16 07:43:16.000 228 21189.72 69.80 42847.75 47800.92 2014-08-16 07:43:17.000 228 21189.70 69.81 42847.77 47800.93 2014-08-16 07:43:18.000 228 21189.73 69.80 42847.74 47800.94 2014-08-16 07:43:19.000 228 21189.75 69.79 42847.75 47800.94 2014-08-16 07:43:20.000 228 21189.77 69.77 42847.77 47800.94 2014-08-16 07:43:21.000 228 21189.78 69.76 42847.75 47800.97 2014-08-16 07:43:22.000 228 21189.79 69.72 42847.78 47800.97 2014-08-16 07:43:23.000 228 21189.79 69.72 42847.80 47801.00 2014-08-16 07:43:24.000 228 21189.81 69.70 42847.79 47801.01 2014-08-16 07:43:25.000 228 21189.84 69.68 42847.82 47801.04 2014-08-16 07:43:26.000 228 21189.83 69.67 42847.81 47801.06 2014-08-16 07:43:27.000 228 21189.83 69.65 42847.83 47801.05 2014-08-16 07:43:28.000 228 21189.80 69.66 42847.84 47801.08 2014-08-16 07:43:29.000 228 21189.79 69.62 42847.87 47801.05 2014-08-16 07:43:30.000 228 21189.75 69.61 42847.87 47801.09 2014-08-16 07:43:31.000 228 21189.75 69.62 42847.90 47801.08 2014-08-16 07:43:32.000 228 21189.72 69.62 42847.91 47801.09 2014-08-16 07:43:33.000 228 21189.72 69.61 42847.92 47801.09 2014-08-16 07:43:34.000 228 21189.70 69.62 42847.93 47801.11 2014-08-16 07:43:35.000 228 21189.71 69.66 42847.92 47801.11 2014-08-16 07:43:36.000 228 21189.77 69.68 42847.93 47801.13 2014-08-16 07:43:37.000 228 21189.79 69.66 42847.94 47801.12 2014-08-16 07:43:38.000 228 21189.82 69.65 42847.90 47801.11 2014-08-16 07:43:39.000 228 21189.79 69.65 42847.91 47801.12 2014-08-16 07:43:40.000 228 21189.78 69.60 42847.95 47801.12 2014-08-16 07:43:41.000 228 21189.79 69.56 42847.94 47801.12 2014-08-16 07:43:42.000 228 21189.77 69.54 42847.94 47801.16 2014-08-16 07:43:43.000 228 21189.78 69.47 42847.96 47801.15 2014-08-16 07:43:44.000 228 21189.78 69.50 42847.99 47801.16 2014-08-16 07:43:45.000 228 21189.80 69.52 42848.02 47801.18 2014-08-16 07:43:46.000 228 21189.82 69.54 42847.98 47801.21 2014-08-16 07:43:47.000 228 21189.82 69.54 42847.95 47801.20 2014-08-16 07:43:48.000 228 21189.83 69.55 42847.94 47801.19 2014-08-16 07:43:49.000 228 21189.80 69.54 42847.91 47801.17 2014-08-16 07:43:50.000 228 21189.82 69.51 42847.94 47801.19 2014-08-16 07:43:51.000 228 21189.81 69.47 42847.95 47801.17 2014-08-16 07:43:52.000 228 21189.78 69.44 42847.96 47801.17 2014-08-16 07:43:53.000 228 21189.79 69.40 42847.98 47801.19 2014-08-16 07:43:54.000 228 21189.78 69.40 42847.99 47801.18 2014-08-16 07:43:55.000 228 21189.78 69.40 42847.96 47801.18 2014-08-16 07:43:56.000 228 21189.79 69.41 42847.96 47801.17 2014-08-16 07:43:57.000 228 21189.77 69.40 42847.97 47801.17 2014-08-16 07:43:58.000 228 21189.77 69.40 42847.98 47801.18 2014-08-16 07:43:59.000 228 21189.79 69.36 42847.99 47801.15 2014-08-16 07:44:00.000 228 21189.80 69.35 42847.99 47801.18 2014-08-16 07:44:01.000 228 21189.80 69.34 42847.99 47801.19 2014-08-16 07:44:02.000 228 21189.81 69.35 42847.97 47801.19 2014-08-16 07:44:03.000 228 21189.82 69.34 42847.98 47801.20 2014-08-16 07:44:04.000 228 21189.86 69.35 42847.98 47801.21 2014-08-16 07:44:05.000 228 21189.84 69.35 42847.97 47801.20 2014-08-16 07:44:06.000 228 21189.82 69.35 42847.98 47801.17 2014-08-16 07:44:07.000 228 21189.73 69.45 42847.95 47801.17 2014-08-16 07:44:08.000 228 21189.67 69.56 42847.90 47801.11 2014-08-16 07:44:09.000 228 21189.64 69.59 42847.87 47801.02 2014-08-16 07:44:10.000 228 21189.62 69.60 42847.82 47800.95 2014-08-16 07:44:11.000 228 21189.61 69.59 42847.78 47800.93 2014-08-16 07:44:12.000 228 21189.59 69.57 42847.75 47800.89 2014-08-16 07:44:13.000 228 21189.61 69.56 42847.75 47800.90 2014-08-16 07:44:14.000 228 21189.59 69.54 42847.76 47800.90 2014-08-16 07:44:15.000 228 21189.60 69.52 42847.76 47800.91 2014-08-16 07:44:16.000 228 21189.64 69.51 42847.78 47800.91 2014-08-16 07:44:17.000 228 21189.64 69.50 42847.78 47800.93 2014-08-16 07:44:18.000 228 21189.62 69.41 42847.77 47800.94 2014-08-16 07:44:19.000 228 21189.61 69.37 42847.79 47800.95 2014-08-16 07:44:20.000 228 21189.59 69.35 42847.80 47800.93 2014-08-16 07:44:21.000 228 21189.59 69.31 42847.82 47800.91 2014-08-16 07:44:22.000 228 21189.56 69.24 42847.80 47800.92 2014-08-16 07:44:23.000 228 21189.54 69.21 42847.81 47800.93 2014-08-16 07:44:24.000 228 21189.53 69.20 42847.84 47800.92 2014-08-16 07:44:25.000 228 21189.55 69.15 42847.87 47800.96 2014-08-16 07:44:26.000 228 21189.55 69.16 42847.89 47800.98 2014-08-16 07:44:27.000 228 21189.59 69.17 42847.87 47800.99 2014-08-16 07:44:28.000 228 21189.60 69.19 42847.86 47801.01 2014-08-16 07:44:29.000 228 21189.63 69.19 42847.86 47801.00 2014-08-16 07:44:30.000 228 21189.64 69.20 42847.86 47800.99 2014-08-16 07:44:31.000 228 21189.65 69.20 42847.84 47801.00 2014-08-16 07:44:32.000 228 21189.67 69.21 42847.84 47801.03 2014-08-16 07:44:33.000 228 21189.67 69.21 42847.86 47801.02 2014-08-16 07:44:34.000 228 21189.67 69.21 42847.85 47801.02 2014-08-16 07:44:35.000 228 21189.69 69.18 42847.87 47801.03 2014-08-16 07:44:36.000 228 21189.68 69.20 42847.85 47801.03 2014-08-16 07:44:37.000 228 21189.66 69.22 42847.80 47801.02 2014-08-16 07:44:38.000 228 21189.67 69.21 42847.80 47801.03 2014-08-16 07:44:39.000 228 21189.66 69.17 42847.80 47801.01 2014-08-16 07:44:40.000 228 21189.63 69.16 42847.81 47801.01 2014-08-16 07:44:41.000 228 21189.59 69.16 42847.85 47800.99 2014-08-16 07:44:42.000 228 21189.59 69.15 42847.83 47801.02 2014-08-16 07:44:43.000 228 21189.57 69.13 42847.86 47801.02 2014-08-16 07:44:44.000 228 21189.56 69.14 42847.86 47800.99 2014-08-16 07:44:45.000 228 21189.55 69.13 42847.82 47800.99 2014-08-16 07:44:46.000 228 21189.52 69.14 42847.81 47800.99 2014-08-16 07:44:47.000 228 21189.54 69.15 42847.84 47800.97 2014-08-16 07:44:48.000 228 21189.54 69.16 42847.83 47800.97 2014-08-16 07:44:49.000 228 21189.53 69.15 42847.84 47800.99 2014-08-16 07:44:50.000 228 21189.54 69.13 42847.83 47800.98 2014-08-16 07:44:51.000 228 21189.57 69.14 42847.82 47800.96 2014-08-16 07:44:52.000 228 21189.54 69.13 42847.85 47800.97 2014-08-16 07:44:53.000 228 21189.53 69.13 42847.88 47801.02 2014-08-16 07:44:54.000 228 21189.54 69.17 42847.86 47801.00 2014-08-16 07:44:55.000 228 21189.55 69.17 42847.87 47801.04 2014-08-16 07:44:56.000 228 21189.57 69.20 42847.90 47801.00 2014-08-16 07:44:57.000 228 21189.55 69.23 42847.89 47801.03 2014-08-16 07:44:58.000 228 21189.55 69.26 42847.88 47801.04 2014-08-16 07:44:59.000 228 21189.55 69.27 42847.90 47801.03 2014-08-16 07:45:00.000 228 21189.53 69.27 42847.91 47801.03 2014-08-16 07:45:01.000 228 21189.52 69.28 42847.93 47801.02 2014-08-16 07:45:02.000 228 21189.54 69.26 42847.91 47801.05 2014-08-16 07:45:03.000 228 21189.55 69.28 42847.90 47801.06 2014-08-16 07:45:04.000 228 21189.51 69.30 42847.91 47801.06 2014-08-16 07:45:05.000 228 21189.52 69.31 42847.91 47801.04 2014-08-16 07:45:06.000 228 21189.52 69.32 42847.86 47801.02 2014-08-16 07:45:07.000 228 21189.56 69.30 42847.88 47801.04 2014-08-16 07:45:08.000 228 21189.54 69.29 42847.85 47800.99 2014-08-16 07:45:09.000 228 21189.52 69.31 42847.83 47801.01 2014-08-16 07:45:10.000 228 21189.49 69.38 42847.82 47800.97 2014-08-16 07:45:11.000 228 21189.48 69.38 42847.79 47800.98 2014-08-16 07:45:12.000 228 21189.47 69.43 42847.80 47800.94 2014-08-16 07:45:13.000 228 21189.49 69.47 42847.74 47800.93 2014-08-16 07:45:14.000 228 21189.50 69.47 42847.68 47800.86 2014-08-16 07:45:15.000 228 21189.45 69.55 42847.62 47800.79 2014-08-16 07:45:16.000 228 21189.39 69.57 42847.59 47800.78 2014-08-16 07:45:17.000 228 21189.39 69.57 42847.57 47800.72 2014-08-16 07:45:18.000 228 21189.36 69.59 42847.54 47800.67 2014-08-16 07:45:19.000 228 21189.37 69.60 42847.52 47800.66 2014-08-16 07:45:20.000 228 21189.34 69.61 42847.52 47800.63 2014-08-16 07:45:21.000 228 21189.33 69.61 42847.51 47800.62 2014-08-16 07:45:22.000 228 21189.31 69.61 42847.48 47800.60 2014-08-16 07:45:23.000 228 21189.32 69.62 42847.48 47800.56 2014-08-16 07:45:24.000 228 21189.28 69.65 42847.46 47800.56 2014-08-16 07:45:25.000 228 21189.24 69.66 42847.44 47800.55 2014-08-16 07:45:26.000 228 21189.26 69.64 42847.43 47800.53 2014-08-16 07:45:27.000 228 21189.26 69.63 42847.44 47800.52 2014-08-16 07:45:28.000 228 21189.23 69.63 42847.44 47800.49 2014-08-16 07:45:29.000 228 21189.21 69.64 42847.45 47800.50 2014-08-16 07:45:30.000 228 21189.20 69.68 42847.42 47800.48 2014-08-16 07:45:31.000 228 21189.25 69.69 42847.40 47800.47 2014-08-16 07:45:32.000 228 21189.28 69.68 42847.42 47800.47 2014-08-16 07:45:33.000 228 21189.27 69.70 42847.39 47800.47 2014-08-16 07:45:34.000 228 21189.21 69.79 42847.37 47800.46 2014-08-16 07:45:35.000 228 21189.13 69.98 42847.35 47800.43 2014-08-16 07:45:36.000 228 21189.09 70.11 42847.23 47800.32 2014-08-16 07:45:37.000 228 21189.06 70.17 42847.12 47800.21 2014-08-16 07:45:38.000 228 21189.05 70.18 42847.03 47800.11 2014-08-16 07:45:39.000 228 21189.08 70.19 42847.00 47800.05 2014-08-16 07:45:40.000 228 21189.13 70.19 42846.92 47800.00 2014-08-16 07:45:41.000 228 21189.14 70.19 42846.95 47800.01 2014-08-16 07:45:42.000 228 21189.15 70.21 42846.96 47799.99 2014-08-16 07:45:43.000 228 21189.12 70.28 42846.89 47799.97 2014-08-16 07:45:44.000 228 21189.06 70.40 42846.82 47799.95 2014-08-16 07:45:45.000 228 21189.03 70.53 42846.76 47799.87 2014-08-16 07:45:46.000 228 21189.00 70.58 42846.69 47799.78 2014-08-16 07:45:47.000 228 21188.98 70.55 42846.60 47799.69 2014-08-16 07:45:48.000 228 21188.96 70.51 42846.58 47799.62 2014-08-16 07:45:49.000 228 21188.94 70.45 42846.59 47799.60 2014-08-16 07:45:50.000 228 21188.91 70.46 42846.60 47799.61 2014-08-16 07:45:51.000 228 21188.89 70.52 42846.59 47799.59 2014-08-16 07:45:52.000 228 21188.83 70.56 42846.53 47799.54 2014-08-16 07:45:53.000 228 21188.80 70.57 42846.48 47799.49 2014-08-16 07:45:54.000 228 21188.76 70.59 42846.45 47799.47 2014-08-16 07:45:55.000 228 21188.76 70.58 42846.44 47799.44 2014-08-16 07:45:56.000 228 21188.77 70.55 42846.44 47799.40 2014-08-16 07:45:57.000 228 21188.79 70.54 42846.40 47799.42 2014-08-16 07:45:58.000 228 21188.80 70.51 42846.41 47799.39 2014-08-16 07:45:59.000 228 21188.81 70.45 42846.42 47799.40 2014-08-16 07:46:00.000 228 21188.83 70.43 42846.50 47799.42 2014-08-16 07:46:01.000 228 21188.83 70.45 42846.48 47799.47 2014-08-16 07:46:02.000 228 21188.86 70.41 42846.54 47799.47 2014-08-16 07:46:03.000 228 21188.93 70.28 42846.57 47799.50 2014-08-16 07:46:04.000 228 21188.98 70.16 42846.65 47799.57 2014-08-16 07:46:05.000 228 21189.05 70.04 42846.72 47799.68 2014-08-16 07:46:06.000 228 21189.08 69.94 42846.80 47799.76 2014-08-16 07:46:07.000 228 21189.11 69.83 42846.90 47799.87 2014-08-16 07:46:08.000 228 21189.18 69.76 42847.03 47800.00 2014-08-16 07:46:09.000 228 21189.24 69.66 42847.10 47800.12 2014-08-16 07:46:10.000 228 21189.29 69.59 42847.18 47800.21 2014-08-16 07:46:11.000 228 21189.32 69.53 42847.30 47800.32 2014-08-16 07:46:12.000 228 21189.32 69.48 42847.39 47800.41 2014-08-16 07:46:13.000 228 21189.34 69.45 42847.46 47800.49 2014-08-16 07:46:14.000 228 21189.39 69.45 42847.47 47800.55 2014-08-16 07:46:15.000 228 21189.42 69.43 42847.53 47800.61 2014-08-16 07:46:16.000 228 21189.45 69.40 42847.56 47800.67 2014-08-16 07:46:17.000 228 21189.45 69.39 42847.62 47800.69 2014-08-16 07:46:18.000 228 21189.44 69.40 42847.64 47800.73 2014-08-16 07:46:19.000 228 21189.43 69.43 42847.64 47800.74 2014-08-16 07:46:20.000 228 21189.42 69.44 42847.65 47800.79 2014-08-16 07:46:21.000 228 21189.46 69.43 42847.67 47800.78 2014-08-16 07:46:22.000 228 21189.45 69.44 42847.66 47800.78 2014-08-16 07:46:23.000 228 21189.44 69.45 42847.66 47800.79 2014-08-16 07:46:24.000 228 21189.42 69.44 42847.70 47800.80 2014-08-16 07:46:25.000 228 21189.38 69.43 42847.71 47800.80 2014-08-16 07:46:26.000 228 21189.42 69.41 42847.70 47800.80 2014-08-16 07:46:27.000 228 21189.41 69.42 42847.72 47800.83 2014-08-16 07:46:28.000 228 21189.43 69.42 42847.73 47800.83 2014-08-16 07:46:29.000 228 21189.42 69.40 42847.75 47800.83 2014-08-16 07:46:30.000 228 21189.41 69.37 42847.73 47800.85 2014-08-16 07:46:31.000 228 21189.40 69.34 42847.76 47800.84 2014-08-16 07:46:32.000 228 21189.40 69.38 42847.76 47800.84 2014-08-16 07:46:33.000 228 21189.41 69.40 42847.76 47800.86 2014-08-16 07:46:34.000 228 21189.42 69.40 42847.75 47800.85 2014-08-16 07:46:35.000 228 21189.43 69.41 42847.74 47800.86 2014-08-16 07:46:36.000 228 21189.42 69.42 42847.72 47800.85 2014-08-16 07:46:37.000 228 21189.44 69.43 42847.76 47800.85 2014-08-16 07:46:38.000 228 21189.44 69.43 42847.74 47800.83 2014-08-16 07:46:39.000 228 21189.42 69.44 42847.76 47800.85 2014-08-16 07:46:40.000 228 21189.42 69.42 42847.75 47800.85 2014-08-16 07:46:41.000 228 21189.42 69.41 42847.76 47800.86 2014-08-16 07:46:42.000 228 21189.47 69.42 42847.74 47800.88 2014-08-16 07:46:43.000 228 21189.44 69.44 42847.73 47800.86 2014-08-16 07:46:44.000 228 21189.42 69.46 42847.74 47800.87 2014-08-16 07:46:45.000 228 21189.46 69.47 42847.74 47800.89 2014-08-16 07:46:46.000 228 21189.45 69.46 42847.76 47800.87 2014-08-16 07:46:47.000 228 21189.46 69.44 42847.78 47800.87 2014-08-16 07:46:48.000 228 21189.47 69.45 42847.71 47800.88 2014-08-16 07:46:49.000 228 21189.45 69.41 42847.71 47800.86 2014-08-16 07:46:50.000 228 21189.47 69.38 42847.69 47800.86 2014-08-16 07:46:51.000 228 21189.47 69.39 42847.69 47800.89 2014-08-16 07:46:52.000 228 21189.45 69.36 42847.70 47800.87 2014-08-16 07:46:53.000 228 21189.45 69.33 42847.73 47800.88 2014-08-16 07:46:54.000 228 21189.44 69.32 42847.72 47800.88 2014-08-16 07:46:55.000 228 21189.41 69.34 42847.78 47800.88 2014-08-16 07:46:56.000 228 21189.41 69.36 42847.82 47800.88 2014-08-16 07:46:57.000 228 21189.42 69.34 42847.82 47800.87 2014-08-16 07:46:58.000 228 21189.43 69.32 42847.85 47800.88 2014-08-16 07:46:59.000 228 21189.41 69.30 42847.88 47800.85 2014-08-16 07:47:00.000 228 21189.36 69.26 42847.86 47800.86 2014-08-16 07:47:01.000 228 21189.32 69.22 42847.86 47800.87 2014-08-16 07:47:02.000 228 21189.32 69.24 42847.90 47800.86 2014-08-16 07:47:03.000 228 21189.38 69.26 42847.86 47800.88 2014-08-16 07:47:04.000 228 21189.39 69.26 42847.86 47800.90 2014-08-16 07:47:05.000 228 21189.37 69.29 42847.83 47800.89 2014-08-16 07:47:06.000 228 21189.35 69.31 42847.84 47800.85 2014-08-16 07:47:07.000 228 21189.32 69.30 42847.85 47800.84 2014-08-16 07:47:08.000 228 21189.28 69.30 42847.83 47800.83 2014-08-16 07:47:09.000 228 21189.27 69.31 42847.86 47800.83 2014-08-16 07:47:10.000 228 21189.26 69.30 42847.87 47800.81 2014-08-16 07:47:11.000 228 21189.22 69.32 42847.85 47800.81 2014-08-16 07:47:12.000 228 21189.23 69.34 42847.84 47800.80 2014-08-16 07:47:13.000 228 21189.23 69.35 42847.81 47800.78 2014-08-16 07:47:14.000 228 21189.24 69.37 42847.84 47800.78 2014-08-16 07:47:15.000 228 21189.26 69.41 42847.80 47800.77 2014-08-16 07:47:16.000 228 21189.25 69.40 42847.74 47800.78 2014-08-16 07:47:17.000 228 21189.24 69.41 42847.72 47800.72 2014-08-16 07:47:18.000 228 21189.24 69.40 42847.75 47800.73 2014-08-16 07:47:19.000 228 21189.22 69.38 42847.74 47800.72 2014-08-16 07:47:20.000 228 21189.21 69.39 42847.72 47800.71 2014-08-16 07:47:21.000 228 21189.24 69.37 42847.71 47800.70 2014-08-16 07:47:22.000 228 21189.24 69.38 42847.73 47800.73 2014-08-16 07:47:23.000 228 21189.26 69.38 42847.72 47800.72 2014-08-16 07:47:24.000 228 21189.27 69.37 42847.70 47800.71 2014-08-16 07:47:25.000 228 21189.30 69.37 42847.71 47800.71 2014-08-16 07:47:26.000 228 21189.34 69.39 42847.73 47800.74 2014-08-16 07:47:27.000 228 21189.38 69.39 42847.70 47800.74 2014-08-16 07:47:28.000 228 21189.40 69.43 42847.68 47800.73 2014-08-16 07:47:29.000 228 21189.41 69.41 42847.69 47800.75 2014-08-16 07:47:30.000 228 21189.42 69.39 42847.69 47800.76 2014-08-16 07:47:31.000 228 21189.43 69.42 42847.67 47800.74 2014-08-16 07:47:32.000 228 21189.39 69.50 42847.69 47800.71 2014-08-16 07:47:33.000 228 21189.31 69.52 42847.63 47800.70 2014-08-16 07:47:34.000 228 21189.30 69.52 42847.64 47800.65 2014-08-16 07:47:35.000 228 21189.31 69.52 42847.62 47800.66 2014-08-16 07:47:36.000 228 21189.33 69.55 42847.58 47800.61 2014-08-16 07:47:37.000 228 21189.34 69.54 42847.57 47800.59 2014-08-16 07:47:38.000 228 21189.33 69.54 42847.56 47800.57 2014-08-16 07:47:39.000 228 21189.33 69.53 42847.57 47800.56 2014-08-16 07:47:40.000 228 21189.32 69.51 42847.56 47800.57 2014-08-16 07:47:41.000 228 21189.33 69.52 42847.57 47800.58 2014-08-16 07:47:42.000 228 21189.32 69.52 42847.55 47800.55 2014-08-16 07:47:43.000 228 21189.33 69.47 42847.57 47800.57 2014-08-16 07:47:44.000 228 21189.30 69.45 42847.58 47800.58 2014-08-16 07:47:45.000 228 21189.28 69.44 42847.58 47800.57 2014-08-16 07:47:46.000 228 21189.19 69.42 42847.59 47800.55 2014-08-16 07:47:47.000 228 21189.16 69.42 42847.60 47800.53 2014-08-16 07:47:48.000 228 21189.14 69.40 42847.62 47800.54 2014-08-16 07:47:49.000 228 21189.12 69.41 42847.59 47800.57 2014-08-16 07:47:50.000 228 21189.09 69.42 42847.64 47800.56 2014-08-16 07:47:51.000 228 21189.08 69.42 42847.65 47800.57 2014-08-16 07:47:52.000 228 21189.06 69.41 42847.63 47800.56 2014-08-16 07:47:53.000 228 21189.02 69.42 42847.63 47800.55 2014-08-16 07:47:54.000 228 21189.03 69.43 42847.63 47800.54 2014-08-16 07:47:55.000 228 21189.01 69.43 42847.61 47800.51 2014-08-16 07:47:56.000 228 21188.96 69.45 42847.60 47800.50 2014-08-16 07:47:57.000 228 21188.93 69.49 42847.57 47800.47 2014-08-16 07:47:58.000 228 21188.91 69.51 42847.51 47800.42 2014-08-16 07:47:59.000 228 21188.90 69.51 42847.48 47800.39 2014-08-16 07:48:00.000 228 21188.92 69.52 42847.47 47800.35 2014-08-16 07:48:01.000 228 21188.95 69.54 42847.42 47800.36 2014-08-16 07:48:02.000 228 21188.96 69.57 42847.39 47800.31 2014-08-16 07:48:03.000 228 21188.97 69.58 42847.37 47800.31 2014-08-16 07:48:04.000 228 21188.99 69.59 42847.36 47800.25 2014-08-16 07:48:05.000 228 21189.01 69.61 42847.35 47800.26 2014-08-16 07:48:06.000 228 21189.02 69.60 42847.31 47800.25 2014-08-16 07:48:07.000 228 21189.05 69.61 42847.30 47800.24 2014-08-16 07:48:08.000 228 21189.06 69.60 42847.35 47800.25 2014-08-16 07:48:09.000 228 21189.06 69.60 42847.34 47800.25 2014-08-16 07:48:10.000 228 21189.11 69.60 42847.30 47800.23 2014-08-16 07:48:11.000 228 21189.12 69.60 42847.28 47800.25 2014-08-16 07:48:12.000 228 21189.09 69.61 42847.33 47800.26 2014-08-16 07:48:13.000 228 21189.09 69.60 42847.32 47800.25 2014-08-16 07:48:14.000 228 21189.11 69.58 42847.35 47800.28 2014-08-16 07:48:15.000 228 21189.13 69.59 42847.35 47800.31 2014-08-16 07:48:16.000 228 21189.15 69.59 42847.34 47800.29 2014-08-16 07:48:17.000 228 21189.17 69.58 42847.34 47800.35 2014-08-16 07:48:18.000 228 21189.20 69.58 42847.37 47800.37 2014-08-16 07:48:19.000 228 21189.23 69.57 42847.37 47800.40 2014-08-16 07:48:20.000 228 21189.21 69.59 42847.43 47800.40 2014-08-16 07:48:21.000 228 21189.25 69.57 42847.43 47800.41 2014-08-16 07:48:22.000 228 21189.27 69.54 42847.45 47800.45 2014-08-16 07:48:23.000 228 21189.24 69.55 42847.49 47800.47 2014-08-16 07:48:24.000 228 21189.22 69.54 42847.49 47800.46 2014-08-16 07:48:25.000 228 21189.22 69.53 42847.47 47800.49 2014-08-16 07:48:26.000 228 21189.21 69.50 42847.49 47800.50 2014-08-16 07:48:27.000 228 21189.18 69.49 42847.52 47800.50 2014-08-16 07:48:28.000 228 21189.17 69.50 42847.53 47800.46 2014-08-16 07:48:29.000 228 21189.16 69.50 42847.54 47800.47 2014-08-16 07:48:30.000 228 21189.15 69.48 42847.51 47800.46 2014-08-16 07:48:31.000 228 21189.15 69.47 42847.47 47800.46 2014-08-16 07:48:32.000 228 21189.15 69.45 42847.50 47800.47 2014-08-16 07:48:33.000 228 21189.16 69.43 42847.48 47800.43 2014-08-16 07:48:34.000 228 21189.13 69.42 42847.46 47800.45 2014-08-16 07:48:35.000 228 21189.15 69.43 42847.49 47800.47 2014-08-16 07:48:36.000 228 21189.18 69.42 42847.50 47800.45 2014-08-16 07:48:37.000 228 21189.17 69.42 42847.51 47800.47 2014-08-16 07:48:38.000 228 21189.17 69.42 42847.53 47800.47 2014-08-16 07:48:39.000 228 21189.16 69.44 42847.49 47800.46 2014-08-16 07:48:40.000 228 21189.18 69.41 42847.50 47800.45 2014-08-16 07:48:41.000 228 21189.17 69.44 42847.47 47800.44 2014-08-16 07:48:42.000 228 21189.16 69.46 42847.44 47800.43 2014-08-16 07:48:43.000 228 21189.15 69.46 42847.42 47800.41 2014-08-16 07:48:44.000 228 21189.16 69.50 42847.37 47800.37 2014-08-16 07:48:45.000 228 21189.12 69.54 42847.34 47800.34 2014-08-16 07:48:46.000 228 21189.07 69.51 42847.36 47800.29 2014-08-16 07:48:47.000 228 21189.06 69.49 42847.37 47800.28 2014-08-16 07:48:48.000 228 21189.02 69.48 42847.33 47800.26 2014-08-16 07:48:49.000 228 21189.04 69.47 42847.32 47800.26 2014-08-16 07:48:50.000 228 21189.02 69.46 42847.36 47800.22 2014-08-16 07:48:51.000 228 21188.99 69.40 42847.38 47800.28 2014-08-16 07:48:52.000 228 21189.01 69.38 42847.38 47800.27 2014-08-16 07:48:53.000 228 21189.01 69.37 42847.38 47800.27 2014-08-16 07:48:54.000 228 21188.98 69.40 42847.42 47800.28 2014-08-16 07:48:55.000 228 21188.98 69.41 42847.44 47800.30 2014-08-16 07:48:56.000 228 21188.99 69.43 42847.40 47800.28 2014-08-16 07:48:57.000 228 21189.00 69.44 42847.36 47800.29 2014-08-16 07:48:58.000 228 21188.97 69.45 42847.38 47800.27 2014-08-16 07:48:59.000 228 21188.95 69.44 42847.36 47800.26 2014-08-16 07:49:00.000 228 21188.90 69.45 42847.35 47800.22 2014-08-16 07:49:01.000 228 21188.88 69.46 42847.36 47800.22 2014-08-16 07:49:02.000 228 21188.88 69.48 42847.35 47800.20 2014-08-16 07:49:03.000 228 21188.88 69.55 42847.31 47800.19 2014-08-16 07:49:04.000 228 21188.78 69.73 42847.26 47800.15 2014-08-16 07:49:05.000 228 21188.64 69.95 42847.14 47800.06 2014-08-16 07:49:06.000 228 21188.58 70.08 42846.99 47799.89 2014-08-16 07:49:07.000 228 21188.53 70.20 42846.82 47799.75 2014-08-16 07:49:08.000 228 21188.52 70.26 42846.70 47799.58 2014-08-16 07:49:09.000 228 21188.53 70.30 42846.65 47799.49 2014-08-16 07:49:10.000 228 21188.49 70.31 42846.59 47799.39 2014-08-16 07:49:11.000 228 21188.48 70.33 42846.53 47799.34 2014-08-16 07:49:12.000 228 21188.50 70.34 42846.48 47799.29 2014-08-16 07:49:13.000 228 21188.50 70.32 42846.46 47799.23 2014-08-16 07:49:14.000 228 21188.51 70.29 42846.46 47799.21 2014-08-16 07:49:15.000 228 21188.54 70.24 42846.44 47799.22 2014-08-16 07:49:16.000 228 21188.55 70.24 42846.42 47799.21 2014-08-16 07:49:17.000 228 21188.60 70.26 42846.43 47799.26 2014-08-16 07:49:18.000 228 21188.63 70.27 42846.45 47799.25 2014-08-16 07:49:19.000 228 21188.60 70.27 42846.44 47799.25 2014-08-16 07:49:20.000 228 21188.58 70.27 42846.40 47799.22 2014-08-16 07:49:21.000 228 21188.59 70.28 42846.39 47799.21 2014-08-16 07:49:22.000 228 21188.59 70.27 42846.41 47799.20 2014-08-16 07:49:23.000 228 21188.57 70.25 42846.42 47799.21 2014-08-16 07:49:24.000 228 21188.53 70.29 42846.46 47799.21 2014-08-16 07:49:25.000 228 21188.48 70.36 42846.43 47799.18 2014-08-16 07:49:26.000 228 21188.43 70.41 42846.37 47799.18 2014-08-16 07:49:27.000 228 21188.44 70.43 42846.34 47799.13 2014-08-16 07:49:28.000 228 21188.44 70.39 42846.33 47799.08 2014-08-16 07:49:29.000 228 21188.46 70.35 42846.33 47799.09 2014-08-16 07:49:30.000 228 21188.50 70.29 42846.33 47799.09 2014-08-16 07:49:31.000 228 21188.46 70.26 42846.37 47799.11 2014-08-16 07:49:32.000 228 21188.44 70.28 42846.39 47799.15 2014-08-16 07:49:33.000 228 21188.45 70.32 42846.38 47799.15 2014-08-16 07:49:34.000 228 21188.44 70.36 42846.36 47799.11 2014-08-16 07:49:35.000 228 21188.43 70.36 42846.33 47799.09 2014-08-16 07:49:36.000 228 21188.43 70.32 42846.30 47799.07 2014-08-16 07:49:37.000 228 21188.43 70.25 42846.32 47799.05 2014-08-16 07:49:38.000 228 21188.47 70.17 42846.33 47799.08 2014-08-16 07:49:39.000 228 21188.54 70.05 42846.40 47799.13 2014-08-16 07:49:40.000 228 21188.57 69.91 42846.50 47799.19 2014-08-16 07:49:41.000 228 21188.63 69.79 42846.60 47799.31 2014-08-16 07:49:42.000 228 21188.70 69.67 42846.72 47799.42 2014-08-16 07:49:43.000 228 21188.75 69.60 42846.79 47799.54 2014-08-16 07:49:44.000 228 21188.80 69.52 42846.90 47799.67 2014-08-16 07:49:45.000 228 21188.84 69.45 42846.98 47799.76 2014-08-16 07:49:46.000 228 21188.85 69.43 42847.05 47799.83 2014-08-16 07:49:47.000 228 21188.85 69.45 42847.09 47799.92 2014-08-16 07:49:48.000 228 21188.95 69.43 42847.11 47799.97 2014-08-16 07:49:49.000 228 21188.99 69.43 42847.14 47800.03 2014-08-16 07:49:50.000 228 21189.01 69.40 42847.16 47800.05 2014-08-16 07:49:51.000 228 21189.04 69.40 42847.18 47800.11 2014-08-16 07:49:52.000 228 21189.05 69.39 42847.21 47800.15 2014-08-16 07:49:53.000 228 21189.07 69.39 42847.21 47800.18 2014-08-16 07:49:54.000 228 21189.07 69.40 42847.26 47800.21 2014-08-16 07:49:55.000 228 21189.04 69.41 42847.28 47800.21 2014-08-16 07:49:56.000 228 21189.04 69.41 42847.27 47800.20 2014-08-16 07:49:57.000 228 21189.05 69.41 42847.25 47800.25 2014-08-16 07:49:58.000 228 21189.07 69.40 42847.26 47800.21 2014-08-16 07:49:59.000 228 21189.06 69.41 42847.25 47800.21 2014-08-16 07:50:00.000 228 21189.05 69.42 42847.28 47800.20 2014-08-16 07:50:01.000 228 21189.07 69.43 42847.26 47800.23 2014-08-16 07:50:02.000 228 21189.06 69.47 42847.26 47800.19 2014-08-16 07:50:03.000 228 21189.00 69.52 42847.24 47800.21 2014-08-16 07:50:04.000 228 21188.99 69.55 42847.24 47800.16 2014-08-16 07:50:05.000 228 21188.99 69.61 42847.24 47800.15 2014-08-16 07:50:06.000 228 21188.96 69.63 42847.25 47800.15 2014-08-16 07:50:07.000 228 21188.92 69.66 42847.18 47800.12 2014-08-16 07:50:08.000 228 21188.91 69.70 42847.17 47800.08 2014-08-16 07:50:09.000 228 21188.88 69.74 42847.15 47800.07 2014-08-16 07:50:10.000 228 21188.88 69.74 42847.17 47800.08 2014-08-16 07:50:11.000 228 21188.90 69.73 42847.19 47800.05 2014-08-16 07:50:12.000 228 21188.88 69.78 42847.24 47800.06 2014-08-16 07:50:13.000 228 21188.89 69.84 42847.24 47800.10 2014-08-16 07:50:14.000 228 21188.90 69.89 42847.21 47800.09 2014-08-16 07:50:15.000 228 21188.86 69.95 42847.20 47800.09 2014-08-16 07:50:16.000 228 21188.84 69.96 42847.17 47800.07 2014-08-16 07:50:17.000 228 21188.87 69.91 42847.16 47800.06 2014-08-16 07:50:18.000 228 21188.93 69.80 42847.20 47800.05 2014-08-16 07:50:19.000 228 21188.93 69.73 42847.24 47800.08 2014-08-16 07:50:20.000 228 21188.93 69.66 42847.23 47800.11 2014-08-16 07:50:21.000 228 21188.92 69.61 42847.27 47800.13 2014-08-16 07:50:22.000 228 21188.92 69.60 42847.29 47800.16 2014-08-16 07:50:23.000 228 21188.91 69.59 42847.31 47800.20 2014-08-16 07:50:24.000 228 21188.92 69.58 42847.29 47800.19 2014-08-16 07:50:25.000 228 21188.95 69.57 42847.30 47800.19 2014-08-16 07:50:26.000 228 21188.96 69.56 42847.29 47800.19 2014-08-16 07:50:27.000 228 21188.95 69.56 42847.25 47800.17 2014-08-16 07:50:28.000 228 21188.94 69.55 42847.23 47800.18 2014-08-16 07:50:29.000 228 21188.94 69.49 42847.24 47800.13 2014-08-16 07:50:30.000 228 21188.92 69.45 42847.23 47800.13 2014-08-16 07:50:31.000 228 21188.89 69.43 42847.24 47800.12 2014-08-16 07:50:32.000 228 21188.89 69.45 42847.21 47800.12 2014-08-16 07:50:33.000 228 21188.90 69.50 42847.17 47800.09 2014-08-16 07:50:34.000 228 21188.88 69.52 42847.14 47800.09 2014-08-16 07:50:35.000 228 21188.86 69.53 42847.14 47800.05 2014-08-16 07:50:36.000 228 21188.87 69.51 42847.16 47800.03 2014-08-16 07:50:37.000 228 21188.88 69.46 42847.13 47799.98 2014-08-16 07:50:38.000 228 21188.90 69.45 42847.08 47800.00 2014-08-16 07:50:39.000 228 21188.89 69.42 42847.11 47799.96 2014-08-16 07:50:40.000 228 21188.86 69.43 42847.10 47799.97 2014-08-16 07:50:41.000 228 21188.84 69.42 42847.11 47799.96 2014-08-16 07:50:42.000 228 21188.89 69.39 42847.11 47799.98 2014-08-16 07:50:43.000 228 21188.88 69.42 42847.09 47799.96 2014-08-16 07:50:44.000 228 21188.87 69.41 42847.08 47799.99 2014-08-16 07:50:45.000 228 21188.89 69.42 42847.06 47799.97 2014-08-16 07:50:46.000 228 21188.90 69.42 42847.05 47799.97 2014-08-16 07:50:47.000 228 21188.88 69.45 42847.09 47799.98 2014-08-16 07:50:48.000 228 21188.89 69.49 42847.08 47799.97 2014-08-16 07:50:49.000 228 21188.87 69.54 42847.08 47799.95 2014-08-16 07:50:50.000 228 21188.87 69.57 42847.08 47799.96 2014-08-16 07:50:51.000 228 21188.83 69.63 42847.05 47799.94 2014-08-16 07:50:52.000 228 21188.84 69.67 42847.04 47799.92 2014-08-16 07:50:53.000 228 21188.83 69.71 42847.04 47799.89 2014-08-16 07:50:54.000 228 21188.85 69.68 42847.02 47799.90 2014-08-16 07:50:55.000 228 21188.87 69.66 42847.04 47799.86 2014-08-16 07:50:56.000 228 21188.86 69.62 42847.04 47799.90 2014-08-16 07:50:57.000 228 21188.88 69.61 42847.03 47799.90 2014-08-16 07:50:58.000 228 21188.86 69.59 42847.02 47799.89 2014-08-16 07:50:59.000 228 21188.83 69.55 42847.06 47799.92 2014-08-16 07:51:00.000 228 21188.86 69.49 42847.05 47799.91 2014-08-16 07:51:01.000 228 21188.89 69.49 42847.05 47799.94 2014-08-16 07:51:02.000 228 21188.92 69.48 42847.07 47799.94 2014-08-16 07:51:03.000 228 21188.93 69.47 42847.10 47799.97 2014-08-16 07:51:04.000 228 21188.91 69.45 42847.09 47799.95 2014-08-16 07:51:05.000 228 21188.92 69.42 42847.08 47799.98 2014-08-16 07:51:06.000 228 21188.93 69.42 42847.10 47799.96 2014-08-16 07:51:07.000 228 21188.91 69.41 42847.08 47799.96 2014-08-16 07:51:08.000 228 21188.89 69.41 42847.08 47799.96 2014-08-16 07:51:09.000 228 21188.85 69.43 42847.06 47799.96 2014-08-16 07:51:10.000 228 21188.85 69.43 42847.06 47799.94 2014-08-16 07:51:11.000 228 21188.86 69.41 42847.06 47799.92 2014-08-16 07:51:12.000 228 21188.87 69.40 42847.02 47799.94 2014-08-16 07:51:13.000 228 21188.83 69.40 42847.03 47799.90 2014-08-16 07:51:14.000 228 21188.83 69.38 42847.05 47799.90 2014-08-16 07:51:15.000 228 21188.85 69.39 42847.06 47799.90 2014-08-16 07:51:16.000 228 21188.81 69.35 42847.05 47799.91 2014-08-16 07:51:17.000 228 21188.82 69.37 42847.08 47799.89 2014-08-16 07:51:18.000 228 21188.83 69.38 42847.06 47799.91 2014-08-16 07:51:19.000 228 21188.83 69.37 42847.04 47799.90 2014-08-16 07:51:20.000 228 21188.82 69.35 42847.03 47799.91 2014-08-16 07:51:21.000 228 21188.81 69.35 42847.04 47799.90 2014-08-16 07:51:22.000 228 21188.80 69.38 42846.99 47799.90 2014-08-16 07:51:23.000 228 21188.79 69.41 42847.01 47799.89 2014-08-16 07:51:24.000 228 21188.75 69.45 42847.03 47799.88 2014-08-16 07:51:25.000 228 21188.73 69.47 42847.04 47799.86 2014-08-16 07:51:26.000 228 21188.74 69.50 42847.02 47799.84 2014-08-16 07:51:27.000 228 21188.70 69.56 42846.95 47799.81 2014-08-16 07:51:28.000 228 21188.70 69.60 42846.92 47799.83 2014-08-16 07:51:29.000 228 21188.66 69.64 42846.88 47799.78 2014-08-16 07:51:30.000 228 21188.62 69.66 42846.85 47799.76 2014-08-16 07:51:31.000 228 21188.61 69.72 42846.85 47799.74 2014-08-16 07:51:32.000 228 21188.59 69.77 42846.81 47799.71 2014-08-16 07:51:33.000 228 21188.58 69.79 42846.78 47799.67 2014-08-16 07:51:34.000 228 21188.55 69.82 42846.75 47799.64 2014-08-16 07:51:35.000 228 21188.52 69.85 42846.75 47799.60 2014-08-16 07:51:36.000 228 21188.51 69.86 42846.73 47799.60 2014-08-16 07:51:37.000 228 21188.50 69.85 42846.74 47799.57 2014-08-16 07:51:38.000 228 21188.51 69.86 42846.71 47799.55 2014-08-16 07:51:39.000 228 21188.46 69.82 42846.63 47799.53 2014-08-16 07:51:40.000 228 21188.47 69.85 42846.61 47799.44 2014-08-16 07:51:41.000 228 21188.47 69.87 42846.60 47799.42 2014-08-16 07:51:42.000 228 21188.45 69.85 42846.63 47799.42 2014-08-16 07:51:43.000 228 21188.47 69.85 42846.66 47799.45 2014-08-16 07:51:44.000 228 21188.47 69.84 42846.68 47799.48 2014-08-16 07:51:45.000 228 21188.45 69.85 42846.71 47799.48 2014-08-16 07:51:46.000 228 21188.40 69.85 42846.71 47799.44 2014-08-16 07:51:47.000 228 21188.38 69.89 42846.66 47799.46 2014-08-16 07:51:48.000 228 21188.41 69.88 42846.68 47799.46 2014-08-16 07:51:49.000 228 21188.42 69.84 42846.69 47799.46 2014-08-16 07:51:50.000 228 21188.42 69.82 42846.70 47799.48 2014-08-16 07:51:51.000 228 21188.43 69.85 42846.69 47799.47 2014-08-16 07:51:52.000 228 21188.41 69.86 42846.71 47799.47 2014-08-16 07:51:53.000 228 21188.35 69.97 42846.65 47799.45 2014-08-16 07:51:54.000 228 21188.25 70.12 42846.58 47799.38 2014-08-16 07:51:55.000 228 21188.18 70.25 42846.48 47799.31 2014-08-16 07:51:56.000 228 21188.16 70.34 42846.37 47799.17 2014-08-16 07:51:57.000 228 21188.16 70.40 42846.28 47799.08 2014-08-16 07:51:58.000 228 21188.16 70.37 42846.24 47799.00 2014-08-16 07:51:59.000 228 21188.22 70.33 42846.21 47798.96 2014-08-16 07:52:00.000 228 21188.25 70.30 42846.22 47798.95 2014-08-16 07:52:01.000 228 21188.26 70.29 42846.19 47798.94 2014-08-16 07:52:02.000 228 21188.30 70.26 42846.21 47799.00 2014-08-16 07:52:03.000 228 21188.34 70.24 42846.22 47799.00 2014-08-16 07:52:04.000 228 21188.35 70.24 42846.27 47799.05 2014-08-16 07:52:05.000 228 21188.33 70.23 42846.29 47799.04 2014-08-16 07:52:06.000 228 21188.32 70.25 42846.28 47799.05 2014-08-16 07:52:07.000 228 21188.29 70.30 42846.26 47799.06 2014-08-16 07:52:08.000 228 21188.28 70.32 42846.25 47799.05 2014-08-16 07:52:09.000 228 21188.28 70.33 42846.24 47799.01 2014-08-16 07:52:10.000 228 21188.23 70.49 42846.16 47799.00 2014-08-16 07:52:11.000 228 21188.12 70.61 42846.10 47798.92 2014-08-16 07:52:12.000 228 21188.04 70.73 42846.02 47798.83 2014-08-16 07:52:13.000 228 21188.02 70.77 42845.98 47798.70 2014-08-16 07:52:14.000 228 21188.01 70.77 42845.91 47798.64 2014-08-16 07:52:15.000 228 21188.02 70.71 42845.86 47798.57 2014-08-16 07:52:16.000 228 21188.05 70.67 42845.84 47798.55 2014-08-16 07:52:17.000 228 21188.11 70.63 42845.85 47798.57 2014-08-16 07:52:18.000 228 21188.16 70.52 42845.92 47798.61 2014-08-16 07:52:19.000 228 21188.21 70.42 42846.01 47798.64 2014-08-16 07:52:20.000 228 21188.24 70.38 42846.04 47798.76 2014-08-16 07:52:21.000 228 21188.28 70.39 42846.08 47798.83 2014-08-16 07:52:22.000 228 21188.34 70.38 42846.11 47798.90 2014-08-16 07:52:23.000 228 21188.42 70.30 42846.14 47798.92 2014-08-16 07:52:24.000 228 21188.47 70.25 42846.22 47798.98 2014-08-16 07:52:25.000 228 21188.48 70.22 42846.28 47799.06 2014-08-16 07:52:26.000 228 21188.50 70.21 42846.33 47799.12 2014-08-16 07:52:27.000 228 21188.52 70.18 42846.34 47799.15 2014-08-16 07:52:28.000 228 21188.55 70.17 42846.34 47799.18 2014-08-16 07:52:29.000 228 21188.51 70.18 42846.39 47799.20 2014-08-16 07:52:30.000 228 21188.46 70.30 42846.39 47799.22 2014-08-16 07:52:31.000 228 21188.42 70.43 42846.34 47799.17 2014-08-16 07:52:32.000 228 21188.38 70.43 42846.26 47799.11 2014-08-16 07:52:33.000 228 21188.40 70.41 42846.27 47799.08 2014-08-16 07:52:34.000 228 21188.41 70.39 42846.28 47799.08 2014-08-16 07:52:35.000 228 21188.47 70.31 42846.29 47799.11 2014-08-16 07:52:36.000 228 21188.52 70.30 42846.35 47799.13 2014-08-16 07:52:37.000 228 21188.57 70.23 42846.40 47799.22 2014-08-16 07:52:38.000 228 21188.64 70.14 42846.47 47799.27 2014-08-16 07:52:39.000 228 21188.67 70.05 42846.56 47799.36 2014-08-16 07:52:40.000 228 21188.66 70.02 42846.66 47799.45 2014-08-16 07:52:41.000 228 21188.66 69.99 42846.69 47799.52 2014-08-16 07:52:42.000 228 21188.66 69.98 42846.74 47799.59 2014-08-16 07:52:43.000 228 21188.65 70.00 42846.79 47799.61 2014-08-16 07:52:44.000 228 21188.66 70.04 42846.81 47799.63 2014-08-16 07:52:45.000 228 21188.63 70.04 42846.79 47799.66 2014-08-16 07:52:46.000 228 21188.62 70.05 42846.79 47799.64 2014-08-16 07:52:47.000 228 21188.59 70.11 42846.78 47799.64 2014-08-16 07:52:48.000 228 21188.56 70.13 42846.74 47799.62 2014-08-16 07:52:49.000 228 21188.54 70.17 42846.73 47799.58 2014-08-16 07:52:50.000 228 21188.49 70.19 42846.74 47799.57 2014-08-16 07:52:51.000 228 21188.45 70.24 42846.72 47799.54 2014-08-16 07:52:52.000 228 21188.46 70.27 42846.65 47799.50 2014-08-16 07:52:53.000 228 21188.48 70.22 42846.64 47799.47 2014-08-16 07:52:54.000 228 21188.46 70.17 42846.67 47799.44 2014-08-16 07:52:55.000 228 21188.47 70.12 42846.70 47799.48 2014-08-16 07:52:56.000 228 21188.49 70.11 42846.71 47799.48 2014-08-16 07:52:57.000 228 21188.47 70.10 42846.72 47799.47 2014-08-16 07:52:58.000 228 21188.48 70.09 42846.73 47799.52 2014-08-16 07:52:59.000 228 21188.51 70.11 42846.71 47799.49 2014-08-16 07:53:00.000 228 21188.49 70.08 42846.70 47799.53 2014-08-16 07:53:01.000 228 21188.50 70.07 42846.73 47799.53 2014-08-16 07:53:02.000 228 21188.51 70.06 42846.76 47799.54 2014-08-16 07:53:03.000 228 21188.48 70.10 42846.74 47799.53 2014-08-16 07:53:04.000 228 21188.45 70.15 42846.71 47799.52 2014-08-16 07:53:05.000 228 21188.42 70.17 42846.69 47799.49 2014-08-16 07:53:06.000 228 21188.41 70.18 42846.69 47799.46 2014-08-16 07:53:07.000 228 21188.37 70.21 42846.67 47799.46 2014-08-16 07:53:08.000 228 21188.34 70.23 42846.64 47799.43 2014-08-16 07:53:09.000 228 21188.32 70.26 42846.65 47799.41 2014-08-16 07:53:10.000 228 21188.34 70.29 42846.61 47799.40 2014-08-16 07:53:11.000 228 21188.34 70.28 42846.62 47799.35 2014-08-16 07:53:12.000 228 21188.35 70.27 42846.60 47799.35 2014-08-16 07:53:13.000 228 21188.34 70.29 42846.58 47799.34 2014-08-16 07:53:14.000 228 21188.37 70.32 42846.56 47799.34 2014-08-16 07:53:15.000 228 21188.41 70.36 42846.55 47799.34 2014-08-16 07:53:16.000 228 21188.44 70.42 42846.56 47799.35 2014-08-16 07:53:17.000 228 21188.41 70.44 42846.55 47799.32 2014-08-16 07:53:18.000 228 21188.41 70.46 42846.50 47799.30 2014-08-16 07:53:19.000 228 21188.43 70.46 42846.46 47799.28 2014-08-16 07:53:20.000 228 21188.42 70.47 42846.46 47799.27 2014-08-16 07:53:21.000 228 21188.44 70.46 42846.43 47799.25 2014-08-16 07:53:22.000 228 21188.41 70.44 42846.45 47799.26 2014-08-16 07:53:23.000 228 21188.42 70.47 42846.48 47799.24 2014-08-16 07:53:24.000 228 21188.43 70.49 42846.45 47799.25 2014-08-16 07:53:25.000 228 21188.47 70.40 42846.42 47799.22 2014-08-16 07:53:26.000 228 21188.54 70.27 42846.43 47799.25 2014-08-16 07:53:27.000 228 21188.55 70.17 42846.46 47799.24 2014-08-16 07:53:28.000 228 21188.56 70.09 42846.46 47799.31 2014-08-16 07:53:29.000 228 21188.53 70.03 42846.50 47799.34 2014-08-16 07:53:30.000 228 21188.54 69.96 42846.52 47799.39 2014-08-16 07:53:31.000 228 21188.55 69.91 42846.54 47799.37 2014-08-16 07:53:32.000 228 21188.53 69.86 42846.56 47799.39 2014-08-16 07:53:33.000 228 21188.52 69.81 42846.61 47799.43 2014-08-16 07:53:34.000 228 21188.51 69.78 42846.63 47799.42 2014-08-16 07:53:35.000 228 21188.50 69.75 42846.64 47799.44 2014-08-16 07:53:36.000 228 21188.51 69.72 42846.63 47799.46 2014-08-16 07:53:37.000 228 21188.49 69.69 42846.61 47799.44 2014-08-16 07:53:38.000 228 21188.50 69.66 42846.63 47799.46 2014-08-16 07:53:39.000 228 21188.51 69.61 42846.64 47799.43 2014-08-16 07:53:40.000 228 21188.50 69.61 42846.64 47799.44 2014-08-16 07:53:41.000 228 21188.49 69.61 42846.61 47799.44 2014-08-16 07:53:42.000 228 21188.51 69.60 42846.64 47799.46 2014-08-16 07:53:43.000 228 21188.52 69.60 42846.63 47799.45 2014-08-16 07:53:44.000 228 21188.52 69.59 42846.62 47799.45 2014-08-16 07:53:45.000 228 21188.50 69.58 42846.61 47799.44 2014-08-16 07:53:46.000 228 21188.48 69.56 42846.63 47799.42 2014-08-16 07:53:47.000 228 21188.47 69.56 42846.61 47799.43 2014-08-16 07:53:48.000 228 21188.45 69.56 42846.60 47799.41 2014-08-16 07:53:49.000 228 21188.45 69.54 42846.59 47799.37 2014-08-16 07:53:50.000 228 21188.43 69.54 42846.58 47799.37 2014-08-16 07:53:51.000 228 21188.42 69.54 42846.56 47799.34 2014-08-16 07:53:52.000 228 21188.40 69.55 42846.54 47799.32 2014-08-16 07:53:53.000 228 21188.36 69.56 42846.50 47799.29 2014-08-16 07:53:54.000 228 21188.38 69.56 42846.47 47799.29 2014-08-16 07:53:55.000 228 21188.35 69.54 42846.48 47799.25 2014-08-16 07:53:56.000 228 21188.35 69.57 42846.46 47799.24 2014-08-16 07:53:57.000 228 21188.32 69.62 42846.42 47799.19 2014-08-16 07:53:58.000 228 21188.33 69.65 42846.37 47799.17 2014-08-16 07:53:59.000 228 21188.35 69.69 42846.34 47799.15 2014-08-16 07:54:00.000 228 21188.37 69.71 42846.32 47799.12 2014-08-16 07:54:01.000 228 21188.39 69.72 42846.32 47799.12 2014-08-16 07:54:02.000 228 21188.36 69.76 42846.29 47799.09 2014-08-16 07:54:03.000 228 21188.37 69.75 42846.31 47799.09 2014-08-16 07:54:04.000 228 21188.36 69.73 42846.35 47799.08 2014-08-16 07:54:05.000 228 21188.38 69.73 42846.34 47799.08 2014-08-16 07:54:06.000 228 21188.38 69.73 42846.36 47799.11 2014-08-16 07:54:07.000 228 21188.41 69.73 42846.36 47799.13 2014-08-16 07:54:08.000 228 21188.47 69.66 42846.38 47799.17 2014-08-16 07:54:09.000 228 21188.52 69.60 42846.45 47799.22 2014-08-16 07:54:10.000 228 21188.53 69.58 42846.50 47799.30 2014-08-16 07:54:11.000 228 21188.56 69.56 42846.57 47799.37 2014-08-16 07:54:12.000 228 21188.58 69.55 42846.59 47799.40 2014-08-16 07:54:13.000 228 21188.61 69.55 42846.63 47799.44 2014-08-16 07:54:14.000 228 21188.59 69.55 42846.64 47799.46 2014-08-16 07:54:15.000 228 21188.60 69.54 42846.66 47799.49 2014-08-16 07:54:16.000 228 21188.60 69.52 42846.67 47799.50 2014-08-16 07:54:17.000 228 21188.62 69.47 42846.67 47799.52 2014-08-16 07:54:18.000 228 21188.64 69.45 42846.69 47799.53 2014-08-16 07:54:19.000 228 21188.65 69.39 42846.72 47799.55 2014-08-16 07:54:20.000 228 21188.65 69.34 42846.74 47799.59 2014-08-16 07:54:21.000 228 21188.64 69.31 42846.77 47799.61 2014-08-16 07:54:22.000 228 21188.66 69.25 42846.81 47799.63 2014-08-16 07:54:23.000 228 21188.62 69.24 42846.85 47799.66 2014-08-16 07:54:24.000 228 21188.57 69.27 42846.86 47799.66 2014-08-16 07:54:25.000 228 21188.53 69.34 42846.80 47799.65 2014-08-16 07:54:26.000 228 21188.52 69.40 42846.73 47799.63 2014-08-16 07:54:27.000 228 21188.49 69.42 42846.72 47799.55 2014-08-16 07:54:28.000 228 21188.43 69.39 42846.70 47799.51 2014-08-16 07:54:29.000 228 21188.41 69.38 42846.67 47799.47 2014-08-16 07:54:30.000 228 21188.38 69.38 42846.70 47799.46 2014-08-16 07:54:31.000 228 21188.35 69.36 42846.73 47799.44 2014-08-16 07:54:32.000 228 21188.36 69.34 42846.68 47799.44 2014-08-16 07:54:33.000 228 21188.37 69.36 42846.69 47799.46 2014-08-16 07:54:34.000 228 21188.34 69.36 42846.71 47799.42 2014-08-16 07:54:35.000 228 21188.32 69.32 42846.67 47799.43 2014-08-16 07:54:36.000 228 21188.31 69.27 42846.68 47799.40 2014-08-16 07:54:37.000 228 21188.30 69.26 42846.70 47799.40 2014-08-16 07:54:38.000 228 21188.27 69.25 42846.71 47799.40 2014-08-16 07:54:39.000 228 21188.24 69.23 42846.68 47799.38 2014-08-16 07:54:40.000 228 21188.21 69.21 42846.71 47799.36 2014-08-16 07:54:41.000 228 21188.18 69.17 42846.72 47799.38 2014-08-16 07:54:42.000 228 21188.14 69.20 42846.77 47799.37 2014-08-16 07:54:43.000 228 21188.12 69.28 42846.79 47799.41 2014-08-16 07:54:44.000 228 21188.12 69.36 42846.77 47799.39 2014-08-16 07:54:45.000 228 21188.10 69.40 42846.73 47799.38 2014-08-16 07:54:46.000 228 21188.11 69.44 42846.69 47799.31 2014-08-16 07:54:47.000 228 21188.12 69.47 42846.68 47799.33 2014-08-16 07:54:48.000 228 21188.14 69.49 42846.70 47799.31 2014-08-16 07:54:49.000 228 21188.17 69.47 42846.66 47799.34 2014-08-16 07:54:50.000 228 21188.15 69.47 42846.69 47799.34 2014-08-16 07:54:51.000 228 21188.15 69.47 42846.71 47799.33 2014-08-16 07:54:52.000 228 21188.19 69.49 42846.70 47799.37 2014-08-16 07:54:53.000 228 21188.20 69.51 42846.67 47799.36 2014-08-16 07:54:54.000 228 21188.20 69.57 42846.68 47799.34 2014-08-16 07:54:55.000 228 21188.22 69.61 42846.69 47799.35 2014-08-16 07:54:56.000 228 21188.27 69.62 42846.66 47799.34 2014-08-16 07:54:57.000 228 21188.24 69.66 42846.64 47799.32 2014-08-16 07:54:58.000 228 21188.22 69.65 42846.59 47799.30 2014-08-16 07:54:59.000 228 21188.23 69.63 42846.56 47799.29 2014-08-16 07:55:00.000 228 21188.24 69.61 42846.59 47799.30 2014-08-16 07:55:01.000 228 21188.28 69.59 42846.62 47799.28 2014-08-16 07:55:02.000 228 21188.31 69.59 42846.64 47799.30 2014-08-16 07:55:03.000 228 21188.35 69.57 42846.60 47799.31 2014-08-16 07:55:04.000 228 21188.35 69.53 42846.61 47799.35 2014-08-16 07:55:05.000 228 21188.35 69.51 42846.62 47799.33 2014-08-16 07:55:06.000 228 21188.34 69.48 42846.64 47799.37 2014-08-16 07:55:07.000 228 21188.36 69.45 42846.65 47799.35 2014-08-16 07:55:08.000 228 21188.35 69.41 42846.67 47799.39 2014-08-16 07:55:09.000 228 21188.34 69.41 42846.68 47799.41 2014-08-16 07:55:10.000 228 21188.35 69.39 42846.74 47799.45 2014-08-16 07:55:11.000 228 21188.36 69.37 42846.75 47799.45 2014-08-16 07:55:12.000 228 21188.36 69.37 42846.73 47799.47 2014-08-16 07:55:13.000 228 21188.38 69.34 42846.72 47799.47 2014-08-16 07:55:14.000 228 21188.38 69.31 42846.75 47799.51 2014-08-16 07:55:15.000 228 21188.37 69.25 42846.78 47799.51 2014-08-16 07:55:16.000 228 21188.35 69.24 42846.79 47799.52 2014-08-16 07:55:17.000 228 21188.34 69.24 42846.82 47799.54 2014-08-16 07:55:18.000 228 21188.33 69.24 42846.83 47799.54 2014-08-16 07:55:19.000 228 21188.33 69.23 42846.84 47799.57 2014-08-16 07:55:20.000 228 21188.35 69.18 42846.86 47799.57 2014-08-16 07:55:21.000 228 21188.35 69.16 42846.86 47799.56 2014-08-16 07:55:22.000 228 21188.37 69.16 42846.86 47799.57 2014-08-16 07:55:23.000 228 21188.36 69.17 42846.90 47799.59 2014-08-16 07:55:24.000 228 21188.31 69.18 42846.92 47799.60 2014-08-16 07:55:25.000 228 21188.28 69.20 42846.92 47799.61 2014-08-16 07:55:26.000 228 21188.26 69.23 42846.92 47799.62 2014-08-16 07:55:27.000 228 21188.24 69.24 42846.93 47799.60 2014-08-16 07:55:28.000 228 21188.23 69.26 42846.94 47799.60 2014-08-16 07:55:29.000 228 21188.23 69.30 42846.93 47799.59 2014-08-16 07:55:30.000 228 21188.26 69.31 42846.94 47799.60 2014-08-16 07:55:31.000 228 21188.25 69.34 42846.90 47799.58 2014-08-16 07:55:32.000 228 21188.25 69.37 42846.89 47799.56 2014-08-16 07:55:33.000 228 21188.23 69.39 42846.90 47799.55 2014-08-16 07:55:34.000 228 21188.22 69.39 42846.89 47799.54 2014-08-16 07:55:35.000 228 21188.23 69.41 42846.87 47799.53 2014-08-16 07:55:36.000 228 21188.22 69.44 42846.89 47799.53 2014-08-16 07:55:37.000 228 21188.22 69.47 42846.87 47799.50 2014-08-16 07:55:38.000 228 21188.22 69.50 42846.83 47799.50 2014-08-16 07:55:39.000 228 21188.24 69.52 42846.78 47799.48 2014-08-16 07:55:40.000 228 21188.25 69.52 42846.81 47799.49 2014-08-16 07:55:41.000 228 21188.22 69.52 42846.82 47799.48 2014-08-16 07:55:42.000 228 21188.25 69.52 42846.81 47799.50 2014-08-16 07:55:43.000 228 21188.22 69.51 42846.80 47799.47 2014-08-16 07:55:44.000 228 21188.20 69.53 42846.80 47799.46 2014-08-16 07:55:45.000 228 21188.22 69.58 42846.81 47799.47 2014-08-16 07:55:46.000 228 21188.26 69.60 42846.79 47799.48 2014-08-16 07:55:47.000 228 21188.24 69.61 42846.77 47799.51 2014-08-16 07:55:48.000 228 21188.23 69.63 42846.77 47799.47 2014-08-16 07:55:49.000 228 21188.25 69.65 42846.74 47799.48 2014-08-16 07:55:50.000 228 21188.24 69.66 42846.76 47799.46 2014-08-16 07:55:51.000 228 21188.23 69.65 42846.74 47799.46 2014-08-16 07:55:52.000 228 21188.21 69.70 42846.73 47799.42 2014-08-16 07:55:53.000 228 21188.19 69.74 42846.74 47799.41 2014-08-16 07:55:54.000 228 21188.19 69.76 42846.73 47799.37 2014-08-16 07:55:55.000 228 21188.15 69.77 42846.70 47799.39 2014-08-16 07:55:56.000 228 21188.15 69.76 42846.68 47799.37 2014-08-16 07:55:57.000 228 21188.16 69.75 42846.67 47799.36 2014-08-16 07:55:58.000 228 21188.18 69.78 42846.66 47799.34 2014-08-16 07:55:59.000 228 21188.17 69.79 42846.67 47799.32 2014-08-16 07:56:00.000 228 21188.16 69.80 42846.65 47799.33 2014-08-16 07:56:01.000 228 21188.19 69.82 42846.63 47799.31 2014-08-16 07:56:02.000 228 21188.22 69.84 42846.63 47799.31 2014-08-16 07:56:03.000 228 21188.25 69.80 42846.59 47799.30 2014-08-16 07:56:04.000 228 21188.24 69.73 42846.59 47799.28 2014-08-16 07:56:05.000 228 21188.25 69.68 42846.63 47799.32 2014-08-16 07:56:06.000 228 21188.27 69.67 42846.69 47799.36 2014-08-16 07:56:07.000 228 21188.29 69.65 42846.71 47799.39 2014-08-16 07:56:08.000 228 21188.27 69.65 42846.70 47799.41 2014-08-16 07:56:09.000 228 21188.28 69.67 42846.71 47799.41 2014-08-16 07:56:10.000 228 21188.34 69.71 42846.70 47799.46 2014-08-16 07:56:11.000 228 21188.35 69.73 42846.72 47799.45 2014-08-16 07:56:12.000 228 21188.38 69.70 42846.70 47799.45 2014-08-16 07:56:13.000 228 21188.37 69.67 42846.72 47799.44 2014-08-16 07:56:14.000 228 21188.37 69.62 42846.74 47799.48 2014-08-16 07:56:15.000 228 21188.33 69.55 42846.80 47799.47 2014-08-16 07:56:16.000 228 21188.34 69.49 42846.86 47799.52 2014-08-16 07:56:17.000 228 21188.35 69.45 42846.92 47799.57 2014-08-16 07:56:18.000 228 21188.34 69.44 42846.94 47799.58 2014-08-16 07:56:19.000 228 21188.30 69.47 42846.95 47799.63 2014-08-16 07:56:20.000 228 21188.25 69.47 42846.96 47799.64 2014-08-16 07:56:21.000 228 21188.27 69.51 42847.01 47799.65 2014-08-16 07:56:22.000 228 21188.25 69.53 42847.02 47799.67 2014-08-16 07:56:23.000 228 21188.27 69.57 42847.02 47799.65 2014-08-16 07:56:24.000 228 21188.26 69.64 42846.98 47799.67 2014-08-16 07:56:25.000 228 21188.26 69.69 42846.96 47799.67 2014-08-16 07:56:26.000 228 21188.24 69.73 42846.98 47799.65 2014-08-16 07:56:27.000 228 21188.23 69.80 42846.97 47799.65 2014-08-16 07:56:28.000 228 21188.21 69.85 42846.95 47799.59 2014-08-16 07:56:29.000 228 21188.17 69.88 42846.93 47799.58 2014-08-16 07:56:30.000 228 21188.12 69.88 42846.95 47799.57 2014-08-16 07:56:31.000 228 21188.13 69.90 42846.93 47799.56 2014-08-16 07:56:32.000 228 21188.10 69.94 42846.96 47799.54 2014-08-16 07:56:33.000 228 21188.12 69.98 42846.97 47799.54 2014-08-16 07:56:34.000 228 21188.11 70.02 42846.96 47799.55 2014-08-16 07:56:35.000 228 21188.10 70.07 42846.95 47799.53 2014-08-16 07:56:36.000 228 21188.08 70.16 42846.94 47799.52 2014-08-16 07:56:37.000 228 21188.15 70.25 42846.89 47799.50 2014-08-16 07:56:38.000 228 21188.16 70.32 42846.84 47799.51 2014-08-16 07:56:39.000 228 21188.18 70.37 42846.81 47799.46 2014-08-16 07:56:40.000 228 21188.19 70.41 42846.79 47799.43 2014-08-16 07:56:41.000 228 21188.16 70.46 42846.73 47799.39 2014-08-16 07:56:42.000 228 21188.17 70.48 42846.72 47799.37 2014-08-16 07:56:43.000 228 21188.14 70.52 42846.72 47799.35 2014-08-16 07:56:44.000 228 21188.17 70.50 42846.67 47799.34 2014-08-16 07:56:45.000 228 21188.21 70.38 42846.66 47799.32 2014-08-16 07:56:46.000 228 21188.23 70.32 42846.67 47799.32 2014-08-16 07:56:47.000 228 21188.22 70.29 42846.65 47799.34 2014-08-16 07:56:48.000 228 21188.21 70.26 42846.62 47799.30 2014-08-16 07:56:49.000 228 21188.19 70.24 42846.62 47799.33 2014-08-16 07:56:50.000 228 21188.18 70.19 42846.64 47799.28 2014-08-16 07:56:51.000 228 21188.15 70.17 42846.61 47799.27 2014-08-16 07:56:52.000 228 21188.15 70.15 42846.57 47799.26 2014-08-16 07:56:53.000 228 21188.15 70.12 42846.56 47799.24 2014-08-16 07:56:54.000 228 21188.16 70.11 42846.57 47799.22 2014-08-16 07:56:55.000 228 21188.16 70.10 42846.56 47799.21 2014-08-16 07:56:56.000 228 21188.16 70.11 42846.55 47799.22 2014-08-16 07:56:57.000 228 21188.14 70.15 42846.54 47799.24 2014-08-16 07:56:58.000 228 21188.12 70.16 42846.56 47799.20 2014-08-16 07:56:59.000 228 21188.10 70.17 42846.53 47799.17 2014-08-16 07:57:00.000 228 21188.07 70.21 42846.53 47799.16 2014-08-16 07:57:01.000 228 21188.05 70.25 42846.50 47799.16 2014-08-16 07:57:02.000 228 21188.03 70.28 42846.49 47799.13 2014-08-16 07:57:03.000 228 21188.03 70.31 42846.51 47799.12 2014-08-16 07:57:04.000 228 21188.02 70.34 42846.50 47799.12 2014-08-16 07:57:05.000 228 21188.00 70.34 42846.48 47799.08 2014-08-16 07:57:06.000 228 21187.97 70.39 42846.47 47799.11 2014-08-16 07:57:07.000 228 21187.96 70.44 42846.49 47799.09 2014-08-16 07:57:08.000 228 21187.98 70.46 42846.46 47799.09 2014-08-16 07:57:09.000 228 21187.98 70.46 42846.47 47799.08 2014-08-16 07:57:10.000 228 21187.96 70.49 42846.48 47799.06 2014-08-16 07:57:11.000 228 21187.93 70.52 42846.46 47799.05 2014-08-16 07:57:12.000 228 21187.91 70.52 42846.48 47799.04 2014-08-16 07:57:13.000 228 21187.89 70.51 42846.52 47799.03 2014-08-16 07:57:14.000 228 21187.91 70.52 42846.52 47799.04 2014-08-16 07:57:15.000 228 21187.92 70.54 42846.49 47799.05 2014-08-16 07:57:16.000 228 21187.92 70.54 42846.46 47799.07 2014-08-16 07:57:17.000 228 21187.91 70.53 42846.50 47799.03 2014-08-16 07:57:18.000 228 21187.91 70.56 42846.48 47799.03 2014-08-16 07:57:19.000 228 21187.89 70.59 42846.47 47799.02 2014-08-16 07:57:20.000 228 21187.90 70.61 42846.46 47799.04 2014-08-16 07:57:21.000 228 21187.92 70.61 42846.48 47799.03 2014-08-16 07:57:22.000 228 21187.92 70.65 42846.45 47799.01 2014-08-16 07:57:23.000 228 21187.90 70.72 42846.40 47799.00 2014-08-16 07:57:24.000 228 21187.90 70.76 42846.40 47798.97 2014-08-16 07:57:25.000 228 21187.90 70.81 42846.35 47798.95 2014-08-16 07:57:26.000 228 21187.90 70.85 42846.30 47798.88 2014-08-16 07:57:27.000 228 21187.87 70.87 42846.27 47798.85 2014-08-16 07:57:28.000 228 21187.87 70.85 42846.26 47798.83 2014-08-16 07:57:29.000 228 21187.85 70.85 42846.25 47798.81 2014-08-16 07:57:30.000 228 21187.89 70.87 42846.22 47798.81 2014-08-16 07:57:31.000 228 21187.87 70.88 42846.23 47798.79 2014-08-16 07:57:32.000 228 21187.86 70.86 42846.22 47798.78 2014-08-16 07:57:33.000 228 21187.89 70.82 42846.24 47798.80 2014-08-16 07:57:34.000 228 21187.87 70.80 42846.26 47798.80 2014-08-16 07:57:35.000 228 21187.88 70.79 42846.29 47798.80 2014-08-16 07:57:36.000 228 21187.86 70.82 42846.29 47798.81 2014-08-16 07:57:37.000 228 21187.87 70.85 42846.30 47798.84 2014-08-16 07:57:38.000 228 21187.90 70.83 42846.31 47798.85 2014-08-16 07:57:39.000 228 21187.92 70.83 42846.32 47798.83 2014-08-16 07:57:40.000 228 21187.92 70.84 42846.30 47798.87 2014-08-16 07:57:41.000 228 21187.88 70.88 42846.30 47798.86 2014-08-16 07:57:42.000 228 21187.84 70.94 42846.27 47798.83 2014-08-16 07:57:43.000 228 21187.79 70.95 42846.25 47798.82 2014-08-16 07:57:44.000 228 21187.78 70.92 42846.27 47798.76 2014-08-16 07:57:45.000 228 21187.76 70.88 42846.27 47798.76 2014-08-16 07:57:46.000 228 21187.72 70.88 42846.26 47798.75 2014-08-16 07:57:47.000 228 21187.70 70.91 42846.25 47798.76 2014-08-16 07:57:48.000 228 21187.68 70.96 42846.23 47798.72 2014-08-16 07:57:49.000 228 21187.66 71.00 42846.27 47798.72 2014-08-16 07:57:50.000 228 21187.65 71.04 42846.23 47798.69 2014-08-16 07:57:51.000 228 21187.67 71.03 42846.19 47798.68 2014-08-16 07:57:52.000 228 21187.70 70.99 42846.17 47798.68 2014-08-16 07:57:53.000 228 21187.76 70.89 42846.18 47798.68 2014-08-16 07:57:54.000 228 21187.84 70.80 42846.18 47798.72 2014-08-16 07:57:55.000 228 21187.86 70.74 42846.19 47798.74 2014-08-16 07:57:56.000 228 21187.85 70.73 42846.22 47798.78 2014-08-16 07:57:57.000 228 21187.82 70.75 42846.26 47798.80 2014-08-16 07:57:58.000 228 21187.82 70.74 42846.24 47798.79 2014-08-16 07:57:59.000 228 21187.80 70.72 42846.24 47798.79 2014-08-16 07:58:00.000 228 21187.84 70.70 42846.23 47798.75 2014-08-16 07:58:01.000 228 21187.81 70.68 42846.19 47798.73 2014-08-16 07:58:02.000 228 21187.81 70.62 42846.19 47798.74 2014-08-16 07:58:03.000 228 21187.80 70.59 42846.19 47798.71 2014-08-16 07:58:04.000 228 21187.81 70.55 42846.24 47798.72 2014-08-16 07:58:05.000 228 21187.81 70.51 42846.25 47798.74 2014-08-16 07:58:06.000 228 21187.81 70.48 42846.25 47798.74 2014-08-16 07:58:07.000 228 21187.81 70.45 42846.29 47798.78 2014-08-16 07:58:08.000 228 21187.84 70.37 42846.31 47798.83 2014-08-16 07:58:09.000 228 21187.86 70.34 42846.33 47798.85 2014-08-16 07:58:10.000 228 21187.88 70.34 42846.35 47798.87 2014-08-16 07:58:11.000 228 21187.89 70.32 42846.35 47798.90 2014-08-16 07:58:12.000 228 21187.90 70.30 42846.37 47798.91 2014-08-16 07:58:13.000 228 21187.90 70.33 42846.36 47798.92 2014-08-16 07:58:14.000 228 21187.87 70.34 42846.37 47798.93 2014-08-16 07:58:15.000 228 21187.89 70.38 42846.38 47798.95 2014-08-16 07:58:16.000 228 21187.84 70.48 42846.38 47798.92 2014-08-16 07:58:17.000 228 21187.82 70.56 42846.30 47798.88 2014-08-16 07:58:18.000 228 21187.82 70.62 42846.22 47798.81 2014-08-16 07:58:19.000 228 21187.82 70.64 42846.17 47798.75 2014-08-16 07:58:20.000 228 21187.82 70.66 42846.13 47798.72 2014-08-16 07:58:21.000 228 21187.84 70.65 42846.12 47798.74 2014-08-16 07:58:22.000 228 21187.85 70.62 42846.10 47798.68 2014-08-16 07:58:23.000 228 21187.84 70.60 42846.11 47798.69 2014-08-16 07:58:24.000 228 21187.85 70.61 42846.13 47798.73 2014-08-16 07:58:25.000 228 21187.84 70.57 42846.11 47798.72 2014-08-16 07:58:26.000 228 21187.89 70.50 42846.13 47798.73 2014-08-16 07:58:27.000 228 21187.87 70.47 42846.19 47798.74 2014-08-16 07:58:28.000 228 21187.85 70.48 42846.22 47798.76 2014-08-16 07:58:29.000 228 21187.84 70.51 42846.21 47798.77 2014-08-16 07:58:30.000 228 21187.85 70.51 42846.19 47798.75 2014-08-16 07:58:31.000 228 21187.85 70.47 42846.18 47798.73 2014-08-16 07:58:32.000 228 21187.85 70.42 42846.19 47798.71 2014-08-16 07:58:33.000 228 21187.85 70.40 42846.20 47798.73 2014-08-16 07:58:34.000 228 21187.87 70.40 42846.21 47798.75 2014-08-16 07:58:35.000 228 21187.85 70.41 42846.21 47798.73 2014-08-16 07:58:36.000 228 21187.81 70.42 42846.18 47798.74 2014-08-16 07:58:37.000 228 21187.85 70.46 42846.19 47798.74 2014-08-16 07:58:38.000 228 21187.85 70.43 42846.18 47798.67 2014-08-16 07:58:39.000 228 21187.85 70.43 42846.15 47798.68 2014-08-16 07:58:40.000 228 21187.83 70.44 42846.13 47798.71 2014-08-16 07:58:41.000 228 21187.82 70.43 42846.17 47798.70 2014-08-16 07:58:42.000 228 21187.81 70.38 42846.16 47798.71 2014-08-16 07:58:43.000 228 21187.82 70.35 42846.18 47798.71 2014-08-16 07:58:44.000 228 21187.86 70.30 42846.19 47798.72 2014-08-16 07:58:45.000 228 21187.90 70.28 42846.21 47798.74 2014-08-16 07:58:46.000 228 21187.91 70.25 42846.24 47798.78 2014-08-16 07:58:47.000 228 21187.94 70.22 42846.29 47798.81 2014-08-16 07:58:48.000 228 21187.95 70.22 42846.31 47798.81 2014-08-16 07:58:49.000 228 21187.96 70.23 42846.29 47798.86 2014-08-16 07:58:50.000 228 21187.96 70.18 42846.33 47798.88 2014-08-16 07:58:51.000 228 21187.94 70.15 42846.36 47798.88 2014-08-16 07:58:52.000 228 21187.94 70.10 42846.39 47798.91 2014-08-16 07:58:53.000 228 21187.95 70.11 42846.45 47798.93 2014-08-16 07:58:54.000 228 21187.93 70.10 42846.51 47799.01 2014-08-16 07:58:55.000 228 21187.92 70.09 42846.55 47799.05 2014-08-16 07:58:56.000 228 21187.94 70.10 42846.57 47799.06 2014-08-16 07:58:57.000 228 21187.95 70.11 42846.61 47799.10 2014-08-16 07:58:58.000 228 21187.94 70.11 42846.63 47799.12 2014-08-16 07:58:59.000 228 21187.99 70.12 42846.64 47799.16 2014-08-16 07:59:00.000 228 21187.99 70.15 42846.63 47799.16 2014-08-16 07:59:01.000 228 21187.98 70.16 42846.63 47799.16 2014-08-16 07:59:02.000 228 21187.97 70.18 42846.60 47799.18 2014-08-16 07:59:03.000 228 21187.98 70.16 42846.60 47799.14 2014-08-16 07:59:04.000 228 21188.02 70.15 42846.59 47799.15 2014-08-16 07:59:05.000 228 21188.01 70.13 42846.56 47799.14 2014-08-16 07:59:06.000 228 21188.00 70.15 42846.54 47799.14 2014-08-16 07:59:07.000 228 21187.98 70.15 42846.54 47799.13 2014-08-16 07:59:08.000 228 21187.95 70.18 42846.55 47799.10 2014-08-16 07:59:09.000 228 21187.90 70.20 42846.53 47799.07 2014-08-16 07:59:10.000 228 21187.89 70.22 42846.48 47799.03 2014-08-16 07:59:11.000 228 21187.87 70.22 42846.47 47799.02 2014-08-16 07:59:12.000 228 21187.89 70.24 42846.45 47799.00 2014-08-16 07:59:13.000 228 21187.88 70.22 42846.43 47798.97 2014-08-16 07:59:14.000 228 21187.87 70.22 42846.45 47798.95 2014-08-16 07:59:15.000 228 21187.87 70.17 42846.43 47798.96 2014-08-16 07:59:16.000 228 21187.86 70.15 42846.41 47798.93 2014-08-16 07:59:17.000 228 21187.88 70.14 42846.41 47798.93 2014-08-16 07:59:18.000 228 21187.84 70.11 42846.39 47798.91 2014-08-16 07:59:19.000 228 21187.83 70.08 42846.42 47798.92 2014-08-16 07:59:20.000 228 21187.81 70.06 42846.41 47798.93 2014-08-16 07:59:21.000 228 21187.81 70.03 42846.42 47798.91 2014-08-16 07:59:22.000 228 21187.82 70.04 42846.43 47798.94 2014-08-16 07:59:23.000 228 21187.82 70.05 42846.42 47798.93 2014-08-16 07:59:24.000 228 21187.79 70.05 42846.44 47798.92 2014-08-16 07:59:25.000 228 21187.78 70.04 42846.39 47798.90 2014-08-16 07:59:26.000 228 21187.76 70.04 42846.38 47798.90 2014-08-16 07:59:27.000 228 21187.79 70.05 42846.37 47798.87 2014-08-16 07:59:28.000 228 21187.74 70.06 42846.39 47798.88 2014-08-16 07:59:29.000 228 21187.72 70.06 42846.35 47798.85 2014-08-16 07:59:30.000 228 21187.75 70.06 42846.35 47798.84 2014-08-16 07:59:31.000 228 21187.74 70.09 42846.35 47798.81 2014-08-16 07:59:32.000 228 21187.69 70.11 42846.34 47798.81 2014-08-16 07:59:33.000 228 21187.71 70.12 42846.28 47798.81 2014-08-16 07:59:34.000 228 21187.77 70.12 42846.24 47798.81 2014-08-16 07:59:35.000 228 21187.79 70.13 42846.24 47798.79 2014-08-16 07:59:36.000 228 21187.76 70.17 42846.27 47798.76 2014-08-16 07:59:37.000 228 21187.75 70.21 42846.27 47798.78 2014-08-16 07:59:38.000 228 21187.75 70.28 42846.27 47798.77 2014-08-16 07:59:39.000 228 21187.70 70.36 42846.22 47798.77 2014-08-16 07:59:40.000 228 21187.69 70.42 42846.15 47798.71 2014-08-16 07:59:41.000 228 21187.66 70.45 42846.16 47798.66 2014-08-16 07:59:42.000 228 21187.65 70.46 42846.12 47798.64 2014-08-16 07:59:43.000 228 21187.66 70.45 42846.08 47798.60 2014-08-16 07:59:44.000 228 21187.65 70.42 42846.08 47798.56 2014-08-16 07:59:45.000 228 21187.65 70.39 42846.06 47798.56 2014-08-16 07:59:46.000 228 21187.63 70.37 42846.07 47798.57 2014-08-16 07:59:47.000 228 21187.62 70.37 42846.09 47798.58 2014-08-16 07:59:48.000 228 21187.60 70.41 42846.10 47798.56 2014-08-16 07:59:49.000 228 21187.60 70.42 42846.06 47798.52 2014-08-16 07:59:50.000 228 21187.56 70.41 42846.04 47798.54 2014-08-16 07:59:51.000 228 21187.56 70.44 42846.03 47798.47 2014-08-16 07:59:52.000 228 21187.54 70.47 42846.00 47798.46 2014-08-16 07:59:53.000 228 21187.54 70.47 42845.98 47798.43 2014-08-16 07:59:54.000 228 21187.56 70.45 42845.93 47798.43 2014-08-16 07:59:55.000 228 21187.51 70.47 42845.97 47798.41 2014-08-16 07:59:56.000 228 21187.50 70.46 42845.97 47798.43 2014-08-16 07:59:57.000 228 21187.55 70.47 42845.94 47798.41 2014-08-16 07:59:58.000 228 21187.56 70.43 42846.00 47798.42 2014-08-16 07:59:59.000 228 21187.59 70.39 42846.04 47798.44 2014-08-16 08:00:00.000 228 21187.58 70.36 42846.07 47798.48 2014-08-16 08:00:01.000 228 21187.64 70.31 42846.10 47798.52 2014-08-16 08:00:02.000 228 21187.68 70.30 42846.14 47798.56 2014-08-16 08:00:03.000 228 21187.69 70.29 42846.15 47798.60 2014-08-16 08:00:04.000 228 21187.71 70.29 42846.15 47798.63 2014-08-16 08:00:05.000 228 21187.75 70.29 42846.18 47798.67 2014-08-16 08:00:06.000 228 21187.77 70.31 42846.18 47798.68 2014-08-16 08:00:07.000 228 21187.75 70.29 42846.19 47798.69 2014-08-16 08:00:08.000 228 21187.73 70.30 42846.21 47798.71 2014-08-16 08:00:09.000 228 21187.70 70.32 42846.21 47798.71 2014-08-16 08:00:10.000 228 21187.69 70.38 42846.21 47798.70 2014-08-16 08:00:11.000 228 21187.68 70.43 42846.17 47798.68 2014-08-16 08:00:12.000 228 21187.70 70.45 42846.17 47798.67 2014-08-16 08:00:13.000 228 21187.70 70.43 42846.14 47798.65 2014-08-16 08:00:14.000 228 21187.71 70.40 42846.14 47798.64 2014-08-16 08:00:15.000 228 21187.74 70.35 42846.17 47798.62 2014-08-16 08:00:16.000 228 21187.76 70.31 42846.14 47798.64 2014-08-16 08:00:17.000 228 21187.74 70.33 42846.14 47798.63 2014-08-16 08:00:18.000 228 21187.72 70.35 42846.13 47798.64 2014-08-16 08:00:19.000 228 21187.70 70.35 42846.11 47798.61 2014-08-16 08:00:20.000 228 21187.71 70.37 42846.09 47798.56 2014-08-16 08:00:21.000 228 21187.68 70.35 42846.06 47798.55 2014-08-16 08:00:22.000 228 21187.66 70.31 42846.03 47798.55 2014-08-16 08:00:23.000 228 21187.65 70.27 42845.99 47798.50 2014-08-16 08:00:24.000 228 21187.64 70.26 42845.99 47798.49 2014-08-16 08:00:25.000 228 21187.64 70.25 42845.96 47798.48 2014-08-16 08:00:26.000 228 21187.64 70.25 42845.97 47798.43 2014-08-16 08:00:27.000 228 21187.63 70.24 42845.96 47798.44 2014-08-16 08:00:28.000 228 21187.61 70.22 42845.97 47798.46 2014-08-16 08:00:29.000 228 21187.61 70.19 42845.95 47798.40 2014-08-16 08:00:30.000 228 21187.59 70.16 42845.93 47798.42 2014-08-16 08:00:31.000 228 21187.60 70.13 42845.94 47798.38 2014-08-16 08:00:32.000 228 21187.58 70.13 42845.94 47798.39 2014-08-16 08:00:33.000 228 21187.55 70.13 42845.95 47798.40 2014-08-16 08:00:34.000 228 21187.53 70.10 42845.95 47798.40 2014-08-16 08:00:35.000 228 21187.52 70.09 42845.97 47798.40 2014-08-16 08:00:36.000 228 21187.50 70.07 42845.96 47798.40 2014-08-16 08:00:37.000 228 21187.49 70.10 42845.97 47798.40 2014-08-16 08:00:38.000 228 21187.51 70.12 42845.99 47798.40 2014-08-16 08:00:39.000 228 21187.50 70.14 42845.97 47798.41 2014-08-16 08:00:40.000 228 21187.52 70.11 42845.93 47798.37 2014-08-16 08:00:41.000 228 21187.52 70.13 42845.93 47798.37 2014-08-16 08:00:42.000 228 21187.54 70.16 42845.94 47798.38 2014-08-16 08:00:43.000 228 21187.54 70.16 42845.97 47798.39 2014-08-16 08:00:44.000 228 21187.57 70.17 42845.92 47798.36 2014-08-16 08:00:45.000 228 21187.59 70.16 42845.96 47798.41 2014-08-16 08:00:46.000 228 21187.57 70.16 42845.95 47798.39 2014-08-16 08:00:47.000 228 21187.57 70.14 42845.99 47798.39 2014-08-16 08:00:48.000 228 21187.61 70.13 42845.97 47798.41 2014-08-16 08:00:49.000 228 21187.62 70.14 42845.93 47798.40 2014-08-16 08:00:50.000 228 21187.60 70.15 42845.91 47798.40 2014-08-16 08:00:51.000 228 21187.59 70.16 42845.89 47798.38 2014-08-16 08:00:52.000 228 21187.56 70.19 42845.91 47798.40 2014-08-16 08:00:53.000 228 21187.56 70.19 42845.87 47798.36 2014-08-16 08:00:54.000 228 21187.56 70.20 42845.88 47798.36 2014-08-16 08:00:55.000 228 21187.55 70.20 42845.89 47798.34 2014-08-16 08:00:56.000 228 21187.52 70.20 42845.89 47798.31 2014-08-16 08:00:57.000 228 21187.51 70.18 42845.88 47798.32 2014-08-16 08:00:58.000 228 21187.53 70.15 42845.91 47798.31 2014-08-16 08:00:59.000 228 21187.49 70.15 42845.91 47798.31 2014-08-16 08:01:00.000 228 21187.48 70.11 42845.89 47798.32 2014-08-16 08:01:01.000 228 21187.43 70.10 42845.89 47798.30 2014-08-16 08:01:02.000 228 21187.36 70.11 42845.92 47798.28 2014-08-16 08:01:03.000 228 21187.34 70.09 42845.87 47798.27 2014-08-16 08:01:04.000 228 21187.35 70.03 42845.88 47798.26 2014-08-16 08:01:05.000 228 21187.36 70.02 42845.88 47798.25 2014-08-16 08:01:06.000 228 21187.33 70.02 42845.93 47798.25 2014-08-16 08:01:07.000 228 21187.31 69.99 42845.89 47798.27 2014-08-16 08:01:08.000 228 21187.33 69.98 42845.91 47798.28 2014-08-16 08:01:09.000 228 21187.36 69.97 42845.91 47798.30 2014-08-16 08:01:10.000 228 21187.33 69.99 42845.91 47798.32 2014-08-16 08:01:11.000 228 21187.30 70.00 42845.96 47798.30 2014-08-16 08:01:12.000 228 21187.32 69.97 42845.97 47798.34 2014-08-16 08:01:13.000 228 21187.31 69.96 42846.00 47798.33 2014-08-16 08:01:14.000 228 21187.29 69.99 42846.02 47798.34 2014-08-16 08:01:15.000 228 21187.31 70.02 42845.97 47798.36 2014-08-16 08:01:16.000 228 21187.30 70.03 42845.96 47798.36 2014-08-16 08:01:17.000 228 21187.28 70.06 42845.97 47798.35 2014-08-16 08:01:18.000 228 21187.22 70.10 42845.97 47798.32 2014-08-16 08:01:19.000 228 21187.19 70.15 42845.95 47798.29 2014-08-16 08:01:20.000 228 21187.18 70.15 42845.92 47798.26 2014-08-16 08:01:21.000 228 21187.18 70.11 42845.92 47798.25 2014-08-16 08:01:22.000 228 21187.18 70.06 42845.93 47798.24 2014-08-16 08:01:23.000 228 21187.19 70.04 42845.93 47798.26 2014-08-16 08:01:24.000 228 21187.24 70.04 42845.97 47798.29 2014-08-16 08:01:25.000 228 21187.25 70.01 42845.98 47798.30 2014-08-16 08:01:26.000 228 21187.34 69.95 42845.98 47798.33 2014-08-16 08:01:27.000 228 21187.38 69.89 42846.01 47798.38 2014-08-16 08:01:28.000 228 21187.41 69.85 42846.05 47798.41 2014-08-16 08:01:29.000 228 21187.43 69.82 42846.09 47798.44 2014-08-16 08:01:30.000 228 21187.43 69.83 42846.10 47798.49 2014-08-16 08:01:31.000 228 21187.46 69.81 42846.12 47798.52 2014-08-16 08:01:32.000 228 21187.48 69.78 42846.10 47798.54 2014-08-16 08:01:33.000 228 21187.48 69.76 42846.17 47798.55 2014-08-16 08:01:34.000 228 21187.51 69.74 42846.14 47798.57 2014-08-16 08:01:35.000 228 21187.51 69.74 42846.15 47798.59 2014-08-16 08:01:36.000 228 21187.51 69.74 42846.17 47798.60 2014-08-16 08:01:37.000 228 21187.52 69.71 42846.19 47798.59 2014-08-16 08:01:38.000 228 21187.53 69.71 42846.15 47798.57 2014-08-16 08:01:39.000 228 21187.53 69.72 42846.17 47798.59 2014-08-16 08:01:40.000 228 21187.52 69.71 42846.20 47798.58 2014-08-16 08:01:41.000 228 21187.53 69.68 42846.19 47798.59 2014-08-16 08:01:42.000 228 21187.53 69.67 42846.23 47798.61 2014-08-16 08:01:43.000 228 21187.52 69.64 42846.28 47798.64 2014-08-16 08:01:44.000 228 21187.51 69.61 42846.27 47798.64 2014-08-16 08:01:45.000 228 21187.51 69.60 42846.31 47798.67 2014-08-16 08:01:46.000 228 21187.51 69.60 42846.33 47798.70 2014-08-16 08:01:47.000 228 21187.49 69.60 42846.35 47798.73 2014-08-16 08:01:48.000 228 21187.52 69.61 42846.39 47798.73 2014-08-16 08:01:49.000 228 21187.49 69.62 42846.39 47798.77 2014-08-16 08:01:50.000 228 21187.50 69.64 42846.38 47798.77 2014-08-16 08:01:51.000 228 21187.49 69.67 42846.37 47798.77 2014-08-16 08:01:52.000 228 21187.49 69.68 42846.37 47798.75 2014-08-16 08:01:53.000 228 21187.50 69.69 42846.38 47798.76 2014-08-16 08:01:54.000 228 21187.45 69.67 42846.36 47798.74 2014-08-16 08:01:55.000 228 21187.43 69.69 42846.35 47798.75 2014-08-16 08:01:56.000 228 21187.43 69.67 42846.36 47798.72 2014-08-16 08:01:57.000 228 21187.45 69.64 42846.36 47798.73 2014-08-16 08:01:58.000 228 21187.40 69.64 42846.35 47798.70 2014-08-16 08:01:59.000 228 21187.38 69.63 42846.38 47798.73 2014-08-16 08:02:00.000 228 21187.37 69.60 42846.39 47798.72 2014-08-16 08:02:01.000 228 21187.31 69.58 42846.41 47798.71 2014-08-16 08:02:02.000 228 21187.32 69.59 42846.43 47798.70 2014-08-16 08:02:03.000 228 21187.31 69.62 42846.39 47798.74 2014-08-16 08:02:04.000 228 21187.32 69.65 42846.38 47798.71 2014-08-16 08:02:05.000 228 21187.33 69.69 42846.34 47798.69 2014-08-16 08:02:06.000 228 21187.32 69.74 42846.29 47798.68 2014-08-16 08:02:07.000 228 21187.30 69.79 42846.29 47798.65 2014-08-16 08:02:08.000 228 21187.31 69.83 42846.26 47798.60 2014-08-16 08:02:09.000 228 21187.31 69.85 42846.20 47798.57 2014-08-16 08:02:10.000 228 21187.30 69.86 42846.22 47798.54 2014-08-16 08:02:11.000 228 21187.29 69.86 42846.18 47798.51 2014-08-16 08:02:12.000 228 21187.30 69.85 42846.15 47798.47 2014-08-16 08:02:13.000 228 21187.29 69.84 42846.15 47798.46 2014-08-16 08:02:14.000 228 21187.28 69.84 42846.09 47798.42 2014-08-16 08:02:15.000 228 21187.30 69.88 42846.09 47798.44 2014-08-16 08:02:16.000 228 21187.28 69.91 42846.08 47798.41 2014-08-16 08:02:17.000 228 21187.26 69.94 42846.06 47798.41 2014-08-16 08:02:18.000 228 21187.27 69.93 42846.07 47798.39 2014-08-16 08:02:19.000 228 21187.26 69.89 42846.04 47798.39 2014-08-16 08:02:20.000 228 21187.25 69.86 42846.08 47798.39 2014-08-16 08:02:21.000 228 21187.24 69.84 42846.10 47798.39 2014-08-16 08:02:22.000 228 21187.20 69.82 42846.10 47798.39 2014-08-16 08:02:23.000 228 21187.20 69.83 42846.09 47798.42 2014-08-16 08:02:24.000 228 21187.23 69.87 42846.12 47798.42 2014-08-16 08:02:25.000 228 21187.25 69.88 42846.09 47798.41 2014-08-16 08:02:26.000 228 21187.24 69.88 42846.07 47798.41 2014-08-16 08:02:27.000 228 21187.20 69.88 42846.06 47798.38 2014-08-16 08:02:28.000 228 21187.20 69.89 42846.04 47798.36 2014-08-16 08:02:29.000 228 21187.21 69.85 42846.06 47798.36 2014-08-16 08:02:30.000 228 21187.22 69.86 42846.02 47798.30 2014-08-16 08:02:31.000 228 21187.19 69.86 42846.01 47798.30 2014-08-16 08:02:32.000 228 21187.21 69.87 42846.03 47798.30 2014-08-16 08:02:33.000 228 21187.22 69.86 42846.08 47798.30 2014-08-16 08:02:34.000 228 21187.23 69.85 42846.05 47798.30 2014-08-16 08:02:35.000 228 21187.24 69.86 42846.03 47798.32 2014-08-16 08:02:36.000 228 21187.23 69.87 42846.00 47798.28 2014-08-16 08:02:37.000 228 21187.25 69.87 42846.00 47798.30 2014-08-16 08:02:38.000 228 21187.25 69.83 42845.99 47798.32 2014-08-16 08:02:39.000 228 21187.24 69.83 42846.01 47798.31 2014-08-16 08:02:40.000 228 21187.25 69.84 42845.99 47798.31 2014-08-16 08:02:41.000 228 21187.25 69.85 42846.01 47798.29 2014-08-16 08:02:42.000 228 21187.26 69.84 42845.99 47798.32 2014-08-16 08:02:43.000 228 21187.25 69.83 42846.01 47798.29 2014-08-16 08:02:44.000 228 21187.24 69.82 42846.01 47798.31 2014-08-16 08:02:45.000 228 21187.22 69.83 42846.03 47798.29 2014-08-16 08:02:46.000 228 21187.22 69.87 42846.03 47798.32 2014-08-16 08:02:47.000 228 21187.25 69.88 42846.01 47798.31 2014-08-16 08:02:48.000 228 21187.27 69.88 42846.00 47798.30 2014-08-16 08:02:49.000 228 21187.26 69.88 42845.98 47798.30 2014-08-16 08:02:50.000 228 21187.28 69.87 42845.99 47798.30 2014-08-16 08:02:51.000 228 21187.27 69.89 42845.99 47798.28 2014-08-16 08:02:52.000 228 21187.28 69.89 42845.99 47798.30 2014-08-16 08:02:53.000 228 21187.26 69.87 42845.96 47798.27 2014-08-16 08:02:54.000 228 21187.27 69.81 42845.96 47798.27 2014-08-16 08:02:55.000 228 21187.26 69.82 42845.97 47798.26 2014-08-16 08:02:56.000 228 21187.22 69.79 42845.98 47798.27 2014-08-16 08:02:57.000 228 21187.15 69.77 42846.00 47798.27 2014-08-16 08:02:58.000 228 21187.14 69.76 42846.03 47798.27 2014-08-16 08:02:59.000 228 21187.17 69.72 42846.04 47798.27 2014-08-16 08:03:00.000 228 21187.17 69.70 42846.04 47798.30 2014-08-16 08:03:01.000 228 21187.20 69.68 42846.06 47798.31 2014-08-16 08:03:02.000 228 21187.20 69.67 42846.08 47798.31 2014-08-16 08:03:03.000 228 21187.17 69.66 42846.06 47798.33 2014-08-16 08:03:04.000 228 21187.19 69.66 42846.07 47798.34 2014-08-16 08:03:05.000 228 21187.18 69.65 42846.05 47798.35 2014-08-16 08:03:06.000 228 21187.17 69.65 42846.06 47798.35 2014-08-16 08:03:07.000 228 21187.20 69.64 42846.04 47798.36 2014-08-16 08:03:08.000 228 21187.19 69.62 42846.07 47798.35 2014-08-16 08:03:09.000 228 21187.20 69.59 42846.09 47798.37 2014-08-16 08:03:10.000 228 21187.20 69.61 42846.09 47798.35 2014-08-16 08:03:11.000 228 21187.18 69.64 42846.05 47798.35 2014-08-16 08:03:12.000 228 21187.18 69.69 42846.03 47798.36 2014-08-16 08:03:13.000 228 21187.18 69.70 42846.04 47798.33 2014-08-16 08:03:14.000 228 21187.17 69.70 42846.04 47798.31 2014-08-16 08:03:15.000 228 21187.16 69.73 42846.05 47798.30 2014-08-16 08:03:16.000 228 21187.14 69.74 42846.00 47798.29 2014-08-16 08:03:17.000 228 21187.13 69.80 42845.96 47798.26 2014-08-16 08:03:18.000 228 21187.10 69.82 42845.94 47798.23 2014-08-16 08:03:19.000 228 21187.10 69.83 42845.91 47798.18 2014-08-16 08:03:20.000 228 21187.09 69.85 42845.91 47798.16 2014-08-16 08:03:21.000 228 21187.10 69.88 42845.88 47798.15 2014-08-16 08:03:22.000 228 21187.06 69.89 42845.89 47798.11 2014-08-16 08:03:23.000 228 21187.06 69.89 42845.87 47798.10 2014-08-16 08:03:24.000 228 21187.08 69.89 42845.85 47798.09 2014-08-16 08:03:25.000 228 21187.06 69.88 42845.87 47798.08 2014-08-16 08:03:26.000 228 21187.06 69.90 42845.83 47798.07 2014-08-16 08:03:27.000 228 21187.07 69.90 42845.82 47798.09 2014-08-16 08:03:28.000 228 21187.07 69.90 42845.81 47798.03 2014-08-16 08:03:29.000 228 21187.09 69.91 42845.76 47798.05 2014-08-16 08:03:30.000 228 21187.08 69.89 42845.79 47798.05 2014-08-16 08:03:31.000 228 21187.06 69.90 42845.81 47798.06 2014-08-16 08:03:32.000 228 21187.07 69.90 42845.81 47798.03 2014-08-16 08:03:33.000 228 21187.07 69.86 42845.80 47798.04 2014-08-16 08:03:34.000 228 21187.06 69.83 42845.80 47798.03 2014-08-16 08:03:35.000 228 21187.05 69.80 42845.84 47798.05 2014-08-16 08:03:36.000 228 21187.05 69.76 42845.85 47798.04 2014-08-16 08:03:37.000 228 21187.02 69.73 42845.85 47798.07 2014-08-16 08:03:38.000 228 21187.04 69.68 42845.88 47798.10 2014-08-16 08:03:39.000 228 21187.00 69.66 42845.89 47798.09 2014-08-16 08:03:40.000 228 21187.00 69.65 42845.91 47798.13 2014-08-16 08:03:41.000 228 21186.98 69.66 42845.92 47798.14 2014-08-16 08:03:42.000 228 21186.95 69.68 42845.94 47798.11 2014-08-16 08:03:43.000 228 21186.95 69.68 42845.97 47798.13 2014-08-16 08:03:44.000 228 21186.97 69.69 42845.96 47798.10 2014-08-16 08:03:45.000 228 21186.95 69.68 42845.91 47798.11 2014-08-16 08:03:46.000 228 21186.92 69.68 42845.93 47798.09 2014-08-16 08:03:47.000 228 21186.92 69.69 42845.93 47798.09 2014-08-16 08:03:48.000 228 21186.93 69.68 42845.91 47798.09 2014-08-16 08:03:49.000 228 21186.93 69.70 42845.93 47798.10 2014-08-16 08:03:50.000 228 21186.93 69.72 42845.91 47798.09 2014-08-16 08:03:51.000 228 21186.92 69.75 42845.91 47798.08 2014-08-16 08:03:52.000 228 21186.89 69.78 42845.88 47798.07 2014-08-16 08:03:53.000 228 21186.88 69.77 42845.89 47798.06 2014-08-16 08:03:54.000 228 21186.92 69.75 42845.86 47798.04 2014-08-16 08:03:55.000 228 21186.90 69.76 42845.88 47798.03 2014-08-16 08:03:56.000 228 21186.93 69.74 42845.90 47798.06 2014-08-16 08:03:57.000 228 21186.92 69.72 42845.90 47798.06 2014-08-16 08:03:58.000 228 21186.91 69.74 42845.88 47798.06 2014-08-16 08:03:59.000 228 21186.89 69.74 42845.85 47798.06 2014-08-16 08:04:00.000 228 21186.90 69.76 42845.91 47798.04 2014-08-16 08:04:01.000 228 21186.88 69.77 42845.87 47798.05 2014-08-16 08:04:02.000 228 21186.88 69.77 42845.86 47798.04 2014-08-16 08:04:03.000 228 21186.87 69.77 42845.85 47798.03 2014-08-16 08:04:04.000 228 21186.84 69.75 42845.84 47797.98 2014-08-16 08:04:05.000 228 21186.80 69.72 42845.84 47797.98 2014-08-16 08:04:06.000 228 21186.76 69.68 42845.87 47797.97 2014-08-16 08:04:07.000 228 21186.77 69.67 42845.91 47797.99 2014-08-16 08:04:08.000 228 21186.74 69.67 42845.90 47798.01 2014-08-16 08:04:09.000 228 21186.75 69.74 42845.90 47798.01 2014-08-16 08:04:10.000 228 21186.77 69.81 42845.87 47798.03 2014-08-16 08:04:11.000 228 21186.81 69.84 42845.85 47797.99 2014-08-16 08:04:12.000 228 21186.83 69.87 42845.83 47797.97 2014-08-16 08:04:13.000 228 21186.82 69.91 42845.77 47797.96 2014-08-16 08:04:14.000 228 21186.84 69.94 42845.72 47797.92 2014-08-16 08:04:15.000 228 21186.87 69.95 42845.74 47797.90 2014-08-16 08:04:16.000 228 21186.87 69.94 42845.74 47797.88 2014-08-16 08:04:17.000 228 21186.88 69.92 42845.73 47797.90 2014-08-16 08:04:18.000 228 21186.86 69.94 42845.73 47797.89 2014-08-16 08:04:19.000 228 21186.89 69.98 42845.71 47797.89 2014-08-16 08:04:20.000 228 21186.91 70.01 42845.69 47797.88 2014-08-16 08:04:21.000 228 21186.89 70.01 42845.66 47797.90 2014-08-16 08:04:22.000 228 21186.85 69.97 42845.67 47797.87 2014-08-16 08:04:23.000 228 21186.79 69.92 42845.69 47797.84 2014-08-16 08:04:24.000 228 21186.78 69.88 42845.74 47797.83 2014-08-16 08:04:25.000 228 21186.76 69.87 42845.77 47797.87 2014-08-16 08:04:26.000 228 21186.77 69.89 42845.80 47797.90 2014-08-16 08:04:27.000 228 21186.79 69.91 42845.77 47797.92 2014-08-16 08:04:28.000 228 21186.81 69.94 42845.77 47797.93 2014-08-16 08:04:29.000 228 21186.83 69.98 42845.77 47797.93 2014-08-16 08:04:30.000 228 21186.85 70.04 42845.74 47797.90 2014-08-16 08:04:31.000 228 21186.89 70.09 42845.71 47797.90 2014-08-16 08:04:32.000 228 21186.90 70.11 42845.65 47797.89 2014-08-16 08:04:33.000 228 21186.94 70.10 42845.64 47797.86 2014-08-16 08:04:34.000 228 21186.96 70.09 42845.65 47797.82 2014-08-16 08:04:35.000 228 21186.91 70.08 42845.65 47797.83 2014-08-16 08:04:36.000 228 21186.91 70.08 42845.64 47797.84 2014-08-16 08:04:37.000 228 21186.88 70.07 42845.64 47797.81 2014-08-16 08:04:38.000 228 21186.86 70.03 42845.66 47797.83 2014-08-16 08:04:39.000 228 21186.86 70.03 42845.67 47797.81 2014-08-16 08:04:40.000 228 21186.87 70.00 42845.65 47797.83 2014-08-16 08:04:41.000 228 21186.88 69.99 42845.68 47797.85 2014-08-16 08:04:42.000 228 21186.88 70.00 42845.69 47797.83 2014-08-16 08:04:43.000 228 21186.90 70.00 42845.70 47797.84 2014-08-16 08:04:44.000 228 21186.88 70.00 42845.70 47797.87 2014-08-16 08:04:45.000 228 21186.85 70.01 42845.68 47797.82 2014-08-16 08:04:46.000 228 21186.86 70.04 42845.67 47797.83 2014-08-16 08:04:47.000 228 21186.86 70.06 42845.66 47797.82 2014-08-16 08:04:48.000 228 21186.86 70.05 42845.67 47797.81 2014-08-16 08:04:49.000 228 21186.86 70.08 42845.67 47797.79 2014-08-16 08:04:50.000 228 21186.87 70.10 42845.64 47797.80 2014-08-16 08:04:51.000 228 21186.89 70.09 42845.64 47797.79 2014-08-16 08:04:52.000 228 21186.87 70.15 42845.61 47797.77 2014-08-16 08:04:53.000 228 21186.86 70.15 42845.62 47797.78 2014-08-16 08:04:54.000 228 21186.86 70.16 42845.61 47797.77 2014-08-16 08:04:55.000 228 21186.87 70.18 42845.58 47797.76 2014-08-16 08:04:56.000 228 21186.91 70.23 42845.53 47797.74 2014-08-16 08:04:57.000 228 21186.90 70.24 42845.53 47797.75 2014-08-16 08:04:58.000 228 21186.87 70.23 42845.55 47797.74 2014-08-16 08:04:59.000 228 21186.86 70.23 42845.54 47797.72 2014-08-16 08:05:00.000 228 21186.86 70.24 42845.55 47797.73 2014-08-16 08:05:01.000 228 21186.86 70.23 42845.59 47797.74 2014-08-16 08:05:02.000 228 21186.88 70.24 42845.57 47797.75 2014-08-16 08:05:03.000 228 21186.89 70.24 42845.55 47797.78 2014-08-16 08:05:04.000 228 21186.91 70.20 42845.58 47797.79 2014-08-16 08:05:05.000 228 21186.92 70.17 42845.59 47797.81 2014-08-16 08:05:06.000 228 21186.92 70.13 42845.63 47797.80 2014-08-16 08:05:07.000 228 21186.93 70.12 42845.68 47797.82 2014-08-16 08:05:08.000 228 21186.92 70.12 42845.65 47797.85 2014-08-16 08:05:09.000 228 21186.93 70.12 42845.69 47797.86 2014-08-16 08:05:10.000 228 21186.93 70.16 42845.73 47797.88 2014-08-16 08:05:11.000 228 21186.90 70.19 42845.71 47797.90 2014-08-16 08:05:12.000 228 21186.88 70.21 42845.67 47797.88 2014-08-16 08:05:13.000 228 21186.89 70.20 42845.68 47797.85 2014-08-16 08:05:14.000 228 21186.85 70.19 42845.69 47797.83 2014-08-16 08:05:15.000 228 21186.88 70.16 42845.68 47797.84 2014-08-16 08:05:16.000 228 21186.89 70.14 42845.69 47797.84 2014-08-16 08:05:17.000 228 21186.92 70.13 42845.68 47797.86 2014-08-16 08:05:18.000 228 21186.93 70.14 42845.69 47797.85 2014-08-16 08:05:19.000 228 21186.95 70.15 42845.66 47797.87 2014-08-16 08:05:20.000 228 21186.95 70.13 42845.66 47797.87 2014-08-16 08:05:21.000 228 21186.94 70.14 42845.67 47797.85 2014-08-16 08:05:22.000 228 21186.92 70.13 42845.72 47797.87 2014-08-16 08:05:23.000 228 21186.91 70.14 42845.71 47797.88 2014-08-16 08:05:24.000 228 21186.94 70.14 42845.68 47797.87 2014-08-16 08:05:25.000 228 21186.94 70.14 42845.69 47797.87 2014-08-16 08:05:26.000 228 21186.89 70.13 42845.68 47797.87 2014-08-16 08:05:27.000 228 21186.89 70.13 42845.65 47797.86 2014-08-16 08:05:28.000 228 21186.88 70.16 42845.62 47797.84 2014-08-16 08:05:29.000 228 21186.86 70.20 42845.61 47797.83 2014-08-16 08:05:30.000 228 21186.86 70.25 42845.59 47797.80 2014-08-16 08:05:31.000 228 21186.81 70.28 42845.54 47797.76 2014-08-16 08:05:32.000 228 21186.81 70.31 42845.51 47797.73 2014-08-16 08:05:33.000 228 21186.81 70.34 42845.48 47797.66 2014-08-16 08:05:34.000 228 21186.78 70.33 42845.41 47797.63 2014-08-16 08:05:35.000 228 21186.73 70.30 42845.42 47797.59 2014-08-16 08:05:36.000 228 21186.71 70.24 42845.43 47797.58 2014-08-16 08:05:37.000 228 21186.69 70.23 42845.42 47797.58 2014-08-16 08:05:38.000 228 21186.71 70.29 42845.44 47797.56 2014-08-16 08:05:39.000 228 21186.73 70.30 42845.45 47797.59 2014-08-16 08:05:40.000 228 21186.76 70.23 42845.44 47797.61 2014-08-16 08:05:41.000 228 21186.78 70.21 42845.47 47797.63 2014-08-16 08:05:42.000 228 21186.83 70.20 42845.48 47797.65 2014-08-16 08:05:43.000 228 21186.84 70.16 42845.48 47797.67 2014-08-16 08:05:44.000 228 21186.82 70.15 42845.50 47797.66 2014-08-16 08:05:45.000 228 21186.82 70.14 42845.50 47797.69 2014-08-16 08:05:46.000 228 21186.84 70.16 42845.49 47797.71 2014-08-16 08:05:47.000 228 21186.85 70.17 42845.53 47797.73 2014-08-16 08:05:48.000 228 21186.86 70.16 42845.52 47797.72 2014-08-16 08:05:49.000 228 21186.89 70.16 42845.52 47797.73 2014-08-16 08:05:50.000 228 21186.90 70.17 42845.50 47797.74 2014-08-16 08:05:51.000 228 21186.87 70.20 42845.50 47797.74 2014-08-16 08:05:52.000 228 21186.85 70.23 42845.46 47797.71 2014-08-16 08:05:53.000 228 21186.83 70.25 42845.48 47797.68 2014-08-16 08:05:54.000 228 21186.83 70.26 42845.45 47797.68 2014-08-16 08:05:55.000 228 21186.87 70.26 42845.41 47797.63 2014-08-16 08:05:56.000 228 21186.89 70.27 42845.42 47797.65 2014-08-16 08:05:57.000 228 21186.87 70.23 42845.41 47797.64 2014-08-16 08:05:58.000 228 21186.85 70.22 42845.46 47797.65 2014-08-16 08:05:59.000 228 21186.86 70.23 42845.46 47797.65 2014-08-16 08:06:00.000 228 21186.87 70.21 42845.47 47797.66 2014-08-16 08:06:01.000 228 21186.87 70.20 42845.47 47797.66 2014-08-16 08:06:02.000 228 21186.89 70.23 42845.46 47797.70 2014-08-16 08:06:03.000 228 21186.91 70.24 42845.46 47797.69 2014-08-16 08:06:04.000 228 21186.92 70.26 42845.46 47797.70 2014-08-16 08:06:05.000 228 21186.91 70.29 42845.44 47797.67 2014-08-16 08:06:06.000 228 21186.94 70.28 42845.43 47797.70 2014-08-16 08:06:07.000 228 21186.95 70.30 42845.47 47797.70 2014-08-16 08:06:08.000 228 21186.98 70.28 42845.50 47797.71 2014-08-16 08:06:09.000 228 21186.94 70.29 42845.50 47797.75 2014-08-16 08:06:10.000 228 21186.96 70.31 42845.55 47797.77 2014-08-16 08:06:11.000 228 21186.95 70.33 42845.54 47797.76 2014-08-16 08:06:12.000 228 21186.94 70.32 42845.53 47797.74 2014-08-16 08:06:13.000 228 21186.93 70.31 42845.51 47797.76 2014-08-16 08:06:14.000 228 21186.91 70.33 42845.48 47797.76 2014-08-16 08:06:15.000 228 21186.90 70.34 42845.51 47797.75 2014-08-16 08:06:16.000 228 21186.89 70.36 42845.51 47797.73 2014-08-16 08:06:17.000 228 21186.87 70.35 42845.48 47797.71 2014-08-16 08:06:18.000 228 21186.84 70.38 42845.45 47797.69 2014-08-16 08:06:19.000 228 21186.79 70.37 42845.43 47797.66 2014-08-16 08:06:20.000 228 21186.81 70.35 42845.41 47797.65 2014-08-16 08:06:21.000 228 21186.75 70.32 42845.44 47797.64 2014-08-16 08:06:22.000 228 21186.70 70.29 42845.46 47797.61 2014-08-16 08:06:23.000 228 21186.67 70.28 42845.49 47797.62 2014-08-16 08:06:24.000 228 21186.70 70.31 42845.50 47797.64 2014-08-16 08:06:25.000 228 21186.68 70.35 42845.51 47797.64 2014-08-16 08:06:26.000 228 21186.65 70.35 42845.53 47797.66 2014-08-16 08:06:27.000 228 21186.64 70.36 42845.53 47797.63 2014-08-16 08:06:28.000 228 21186.65 70.38 42845.51 47797.64 2014-08-16 08:06:29.000 228 21186.68 70.43 42845.52 47797.65 2014-08-16 08:06:30.000 228 21186.69 70.47 42845.51 47797.65 2014-08-16 08:06:31.000 228 21186.68 70.52 42845.49 47797.63 2014-08-16 08:06:32.000 228 21186.69 70.57 42845.51 47797.64 2014-08-16 08:06:33.000 228 21186.70 70.58 42845.52 47797.62 2014-08-16 08:06:34.000 228 21186.72 70.64 42845.49 47797.64 2014-08-16 08:06:35.000 228 21186.74 70.69 42845.44 47797.62 2014-08-16 08:06:36.000 228 21186.75 70.71 42845.44 47797.62 2014-08-16 08:06:37.000 228 21186.76 70.74 42845.44 47797.61 2014-08-16 08:06:38.000 228 21186.80 70.77 42845.40 47797.59 2014-08-16 08:06:39.000 228 21186.80 70.74 42845.42 47797.59 2014-08-16 08:06:40.000 228 21186.82 70.73 42845.43 47797.62 2014-08-16 08:06:41.000 228 21186.81 70.71 42845.42 47797.62 2014-08-16 08:06:42.000 228 21186.83 70.69 42845.45 47797.63 2014-08-16 08:06:43.000 228 21186.82 70.67 42845.48 47797.65 2014-08-16 08:06:44.000 228 21186.82 70.66 42845.47 47797.66 2014-08-16 08:06:45.000 228 21186.81 70.66 42845.47 47797.70 2014-08-16 08:06:46.000 228 21186.82 70.66 42845.47 47797.68 2014-08-16 08:06:47.000 228 21186.81 70.66 42845.46 47797.71 2014-08-16 08:06:48.000 228 21186.81 70.69 42845.48 47797.71 2014-08-16 08:06:49.000 228 21186.83 70.69 42845.46 47797.69 2014-08-16 08:06:50.000 228 21186.79 70.65 42845.47 47797.66 2014-08-16 08:06:51.000 228 21186.79 70.60 42845.50 47797.66 2014-08-16 08:06:52.000 228 21186.80 70.61 42845.51 47797.68 2014-08-16 08:06:53.000 228 21186.80 70.62 42845.51 47797.68 2014-08-16 08:06:54.000 228 21186.76 70.63 42845.50 47797.65 2014-08-16 08:06:55.000 228 21186.74 70.65 42845.46 47797.63 2014-08-16 08:06:56.000 228 21186.73 70.65 42845.45 47797.62 2014-08-16 08:06:57.000 228 21186.73 70.63 42845.47 47797.62 2014-08-16 08:06:58.000 228 21186.76 70.60 42845.46 47797.61 2014-08-16 08:06:59.000 228 21186.80 70.56 42845.46 47797.64 2014-08-16 08:07:00.000 228 21186.82 70.55 42845.48 47797.64 2014-08-16 08:07:01.000 228 21186.81 70.51 42845.49 47797.67 2014-08-16 08:07:02.000 228 21186.79 70.48 42845.53 47797.68 2014-08-16 08:07:03.000 228 21186.81 70.45 42845.55 47797.72 2014-08-16 08:07:04.000 228 21186.82 70.42 42845.57 47797.74 2014-08-16 08:07:05.000 228 21186.82 70.45 42845.58 47797.77 2014-08-16 08:07:06.000 228 21186.85 70.45 42845.59 47797.77 2014-08-16 08:07:07.000 228 21186.84 70.43 42845.61 47797.78 2014-08-16 08:07:08.000 228 21186.85 70.41 42845.61 47797.78 2014-08-16 08:07:09.000 228 21186.84 70.38 42845.63 47797.80 2014-08-16 08:07:10.000 228 21186.85 70.33 42845.62 47797.82 2014-08-16 08:07:11.000 228 21186.83 70.32 42845.61 47797.78 2014-08-16 08:07:12.000 228 21186.84 70.28 42845.65 47797.82 2014-08-16 08:07:13.000 228 21186.89 70.32 42845.63 47797.82 2014-08-16 08:07:14.000 228 21186.94 70.33 42845.65 47797.84 2014-08-16 08:07:15.000 228 21186.92 70.32 42845.62 47797.82 2014-08-16 08:07:16.000 228 21186.95 70.35 42845.62 47797.83 2014-08-16 08:07:17.000 228 21186.98 70.36 42845.60 47797.83 2014-08-16 08:07:18.000 228 21187.00 70.35 42845.55 47797.82 2014-08-16 08:07:19.000 228 21187.01 70.35 42845.53 47797.82 2014-08-16 08:07:20.000 228 21187.01 70.32 42845.52 47797.80 2014-08-16 08:07:21.000 228 21186.98 70.27 42845.51 47797.79 2014-08-16 08:07:22.000 228 21186.97 70.24 42845.50 47797.78 2014-08-16 08:07:23.000 228 21186.92 70.19 42845.53 47797.78 2014-08-16 08:07:24.000 228 21186.86 70.17 42845.54 47797.78 2014-08-16 08:07:25.000 228 21186.83 70.14 42845.58 47797.77 2014-08-16 08:07:26.000 228 21186.80 70.10 42845.60 47797.76 2014-08-16 08:07:27.000 228 21186.72 70.07 42845.63 47797.77 2014-08-16 08:07:28.000 228 21186.73 70.07 42845.66 47797.75 2014-08-16 08:07:29.000 228 21186.71 70.11 42845.65 47797.78 2014-08-16 08:07:30.000 228 21186.68 70.14 42845.61 47797.76 2014-08-16 08:07:31.000 228 21186.64 70.18 42845.57 47797.75 2014-08-16 08:07:32.000 228 21186.64 70.23 42845.54 47797.70 2014-08-16 08:07:33.000 228 21186.63 70.23 42845.52 47797.68 2014-08-16 08:07:34.000 228 21186.61 70.27 42845.48 47797.61 2014-08-16 08:07:35.000 228 21186.61 70.31 42845.45 47797.59 2014-08-16 08:07:36.000 228 21186.62 70.35 42845.44 47797.57 2014-08-16 08:07:37.000 228 21186.61 70.36 42845.39 47797.54 2014-08-16 08:07:38.000 228 21186.58 70.35 42845.38 47797.50 2014-08-16 08:07:39.000 228 21186.58 70.37 42845.36 47797.46 2014-08-16 08:07:40.000 228 21186.57 70.34 42845.36 47797.45 2014-08-16 08:07:41.000 228 21186.59 70.32 42845.35 47797.46 2014-08-16 08:07:42.000 228 21186.61 70.33 42845.35 47797.44 2014-08-16 08:07:43.000 228 21186.62 70.33 42845.35 47797.45 2014-08-16 08:07:44.000 228 21186.66 70.39 42845.34 47797.44 2014-08-16 08:07:45.000 228 21186.68 70.43 42845.31 47797.45 2014-08-16 08:07:46.000 228 21186.70 70.44 42845.28 47797.44 2014-08-16 08:07:47.000 228 21186.70 70.42 42845.27 47797.44 2014-08-16 08:07:48.000 228 21186.69 70.37 42845.27 47797.39 2014-08-16 08:07:49.000 228 21186.69 70.34 42845.27 47797.41 2014-08-16 08:07:50.000 228 21186.66 70.32 42845.25 47797.38 2014-08-16 08:07:51.000 228 21186.63 70.31 42845.26 47797.37 2014-08-16 08:07:52.000 228 21186.62 70.29 42845.28 47797.39 2014-08-16 08:07:53.000 228 21186.60 70.24 42845.27 47797.39 2014-08-16 08:07:54.000 228 21186.57 70.21 42845.28 47797.39 2014-08-16 08:07:55.000 228 21186.55 70.21 42845.28 47797.39 2014-08-16 08:07:56.000 228 21186.57 70.19 42845.28 47797.40 2014-08-16 08:07:57.000 228 21186.60 70.18 42845.30 47797.38 2014-08-16 08:07:58.000 228 21186.59 70.19 42845.30 47797.39 2014-08-16 08:07:59.000 228 21186.53 70.19 42845.31 47797.38 2014-08-16 08:08:00.000 228 21186.51 70.18 42845.32 47797.37 2014-08-16 08:08:01.000 228 21186.51 70.18 42845.29 47797.36 2014-08-16 08:08:02.000 228 21186.50 70.19 42845.29 47797.38 2014-08-16 08:08:03.000 228 21186.48 70.18 42845.28 47797.35 2014-08-16 08:08:04.000 228 21186.47 70.17 42845.27 47797.31 2014-08-16 08:08:05.000 228 21186.46 70.16 42845.31 47797.31 2014-08-16 08:08:06.000 228 21186.46 70.18 42845.28 47797.30 2014-08-16 08:08:07.000 228 21186.45 70.16 42845.28 47797.30 2014-08-16 08:08:08.000 228 21186.43 70.14 42845.28 47797.32 2014-08-16 08:08:09.000 228 21186.43 70.14 42845.31 47797.30 2014-08-16 08:08:10.000 228 21186.41 70.14 42845.30 47797.32 2014-08-16 08:08:11.000 228 21186.39 70.15 42845.30 47797.29 2014-08-16 08:08:12.000 228 21186.38 70.14 42845.35 47797.31 2014-08-16 08:08:13.000 228 21186.35 70.18 42845.34 47797.32 2014-08-16 08:08:14.000 228 21186.32 70.20 42845.35 47797.31 2014-08-16 08:08:15.000 228 21186.37 70.22 42845.35 47797.32 2014-08-16 08:08:16.000 228 21186.36 70.22 42845.34 47797.31 2014-08-16 08:08:17.000 228 21186.35 70.25 42845.33 47797.31 2014-08-16 08:08:18.000 228 21186.33 70.25 42845.31 47797.28 2014-08-16 08:08:19.000 228 21186.35 70.24 42845.32 47797.29 2014-08-16 08:08:20.000 228 21186.37 70.21 42845.35 47797.30 2014-08-16 08:08:21.000 228 21186.36 70.20 42845.35 47797.30 2014-08-16 08:08:22.000 228 21186.34 70.24 42845.32 47797.32 2014-08-16 08:08:23.000 228 21186.31 70.28 42845.31 47797.33 2014-08-16 08:08:24.000 228 21186.29 70.33 42845.30 47797.30 2014-08-16 08:08:25.000 228 21186.28 70.37 42845.27 47797.30 2014-08-16 08:08:26.000 228 21186.27 70.40 42845.27 47797.25 2014-08-16 08:08:27.000 228 21186.25 70.44 42845.24 47797.23 2014-08-16 08:08:28.000 228 21186.28 70.44 42845.22 47797.19 2014-08-16 08:08:29.000 228 21186.29 70.43 42845.20 47797.20 2014-08-16 08:08:30.000 228 21186.27 70.41 42845.20 47797.18 2014-08-16 08:08:31.000 228 21186.28 70.40 42845.19 47797.16 2014-08-16 08:08:32.000 228 21186.28 70.40 42845.20 47797.16 2014-08-16 08:08:33.000 228 21186.28 70.40 42845.19 47797.15 2014-08-16 08:08:34.000 228 21186.25 70.41 42845.15 47797.15 2014-08-16 08:08:35.000 228 21186.22 70.43 42845.14 47797.12 2014-08-16 08:08:36.000 228 21186.24 70.40 42845.13 47797.12 2014-08-16 08:08:37.000 228 21186.23 70.39 42845.11 47797.10 2014-08-16 08:08:38.000 228 21186.21 70.42 42845.13 47797.10 2014-08-16 08:08:39.000 228 21186.22 70.44 42845.10 47797.09 2014-08-16 08:08:40.000 228 21186.22 70.46 42845.09 47797.04 2014-08-16 08:08:41.000 228 21186.21 70.51 42845.07 47797.00 2014-08-16 08:08:42.000 228 21186.16 70.57 42845.03 47797.00 2014-08-16 08:08:43.000 228 21186.12 70.63 42844.97 47796.95 2014-08-16 08:08:44.000 228 21186.11 70.65 42844.92 47796.90 2014-08-16 08:08:45.000 228 21186.08 70.66 42844.89 47796.83 2014-08-16 08:08:46.000 228 21186.08 70.70 42844.83 47796.80 2014-08-16 08:08:47.000 228 21186.07 70.73 42844.81 47796.76 2014-08-16 08:08:48.000 228 21186.02 70.75 42844.80 47796.74 2014-08-16 08:08:49.000 228 21185.96 70.74 42844.80 47796.69 2014-08-16 08:08:50.000 228 21185.87 70.72 42844.78 47796.65 2014-08-16 08:08:51.000 228 21185.85 70.66 42844.77 47796.62 2014-08-16 08:08:52.000 228 21185.81 70.67 42844.79 47796.58 2014-08-16 08:08:53.000 228 21185.82 70.68 42844.78 47796.59 2014-08-16 08:08:54.000 228 21185.85 70.73 42844.74 47796.58 2014-08-16 08:08:55.000 228 21185.88 70.75 42844.72 47796.56 2014-08-16 08:08:56.000 228 21185.91 70.75 42844.71 47796.58 2014-08-16 08:08:57.000 228 21185.94 70.79 42844.73 47796.60 2014-08-16 08:08:58.000 228 21186.01 70.82 42844.72 47796.60 2014-08-16 08:08:59.000 228 21186.02 70.82 42844.73 47796.63 2014-08-16 08:09:00.000 228 21185.97 70.90 42844.75 47796.65 2014-08-16 08:09:01.000 228 21185.97 70.97 42844.73 47796.61 2014-08-16 08:09:02.000 228 21185.94 71.03 42844.66 47796.58 2014-08-16 08:09:03.000 228 21185.97 71.05 42844.61 47796.55 2014-08-16 08:09:04.000 228 21186.00 71.07 42844.64 47796.55 2014-08-16 08:09:05.000 228 21185.98 71.10 42844.64 47796.53 2014-08-16 08:09:06.000 228 21185.96 71.10 42844.61 47796.53 2014-08-16 08:09:07.000 228 21185.97 71.12 42844.66 47796.56 2014-08-16 08:09:08.000 228 21185.98 71.10 42844.64 47796.55 2014-08-16 08:09:09.000 228 21186.00 71.05 42844.70 47796.55 2014-08-16 08:09:10.000 228 21186.08 70.98 42844.76 47796.61 2014-08-16 08:09:11.000 228 21186.15 70.92 42844.82 47796.69 2014-08-16 08:09:12.000 228 21186.14 70.92 42844.88 47796.77 2014-08-16 08:09:13.000 228 21186.18 70.94 42844.96 47796.82 2014-08-16 08:09:14.000 228 21186.19 70.99 42844.98 47796.89 2014-08-16 08:09:15.000 228 21186.18 71.02 42844.98 47796.92 2014-08-16 08:09:16.000 228 21186.16 71.04 42845.00 47796.94 2014-08-16 08:09:17.000 228 21186.12 71.05 42845.01 47796.94 2014-08-16 08:09:18.000 228 21186.11 71.07 42845.03 47796.95 2014-08-16 08:09:19.000 228 21186.09 71.10 42845.01 47796.93 2014-08-16 08:09:20.000 228 21186.08 71.11 42845.02 47796.92 2014-08-16 08:09:21.000 228 21186.13 71.16 42845.00 47796.93 2014-08-16 08:09:22.000 228 21186.17 71.19 42844.98 47796.94 2014-08-16 08:09:23.000 228 21186.22 71.19 42844.98 47796.93 2014-08-16 08:09:24.000 228 21186.24 71.17 42844.96 47796.93 2014-08-16 08:09:25.000 228 21186.27 71.16 42844.95 47796.92 2014-08-16 08:09:26.000 228 21186.26 71.16 42844.97 47796.96 2014-08-16 08:09:27.000 228 21186.28 71.13 42844.96 47796.95 2014-08-16 08:09:28.000 228 21186.26 71.12 42844.96 47796.94 2014-08-16 08:09:29.000 228 21186.23 71.13 42844.98 47796.96 2014-08-16 08:09:30.000 228 21186.17 71.18 42844.96 47796.96 2014-08-16 08:09:31.000 228 21186.09 71.34 42844.93 47796.93 2014-08-16 08:09:32.000 228 21186.06 71.46 42844.80 47796.83 2014-08-16 08:09:33.000 228 21186.05 71.49 42844.73 47796.72 2014-08-16 08:09:34.000 228 21186.08 71.47 42844.67 47796.65 2014-08-16 08:09:35.000 228 21186.09 71.40 42844.66 47796.62 2014-08-16 08:09:36.000 228 21186.12 71.34 42844.65 47796.60 2014-08-16 08:09:37.000 228 21186.17 71.21 42844.70 47796.63 2014-08-16 08:09:38.000 228 21186.23 71.10 42844.74 47796.67 2014-08-16 08:09:39.000 228 21186.25 71.05 42844.81 47796.76 2014-08-16 08:09:40.000 228 21186.26 71.03 42844.83 47796.81 2014-08-16 08:09:41.000 228 21186.28 71.03 42844.86 47796.88 2014-08-16 08:09:42.000 228 21186.30 70.98 42844.90 47796.89 2014-08-16 08:09:43.000 228 21186.29 70.95 42844.93 47796.91 2014-08-16 08:09:44.000 228 21186.27 70.94 42844.94 47796.89 2014-08-16 08:09:45.000 228 21186.27 70.91 42844.98 47796.95 2014-08-16 08:09:46.000 228 21186.29 70.88 42844.97 47796.94 2014-08-16 08:09:47.000 228 21186.29 70.86 42844.95 47796.96 2014-08-16 08:09:48.000 228 21186.28 70.84 42844.94 47796.93 2014-08-16 08:09:49.000 228 21186.29 70.79 42844.96 47796.97 2014-08-16 08:09:50.000 228 21186.25 70.74 42844.98 47796.95 2014-08-16 08:09:51.000 228 21186.24 70.70 42844.93 47796.93 2014-08-16 08:09:52.000 228 21186.21 70.66 42844.99 47796.93 2014-08-16 08:09:53.000 228 21186.20 70.64 42845.00 47796.94 2014-08-16 08:09:54.000 228 21186.21 70.65 42844.98 47796.95 2014-08-16 08:09:55.000 228 21186.20 70.67 42844.99 47796.94 2014-08-16 08:09:56.000 228 21186.20 70.68 42844.94 47796.91 2014-08-16 08:09:57.000 228 21186.19 70.69 42844.97 47796.92 2014-08-16 08:09:58.000 228 21186.20 70.70 42844.93 47796.90 2014-08-16 08:09:59.000 228 21186.19 70.70 42844.94 47796.92 2014-08-16 08:10:00.000 228 21186.20 70.69 42844.95 47796.94 2014-08-16 08:10:01.000 228 21186.19 70.67 42844.95 47796.88 2014-08-16 08:10:02.000 228 21186.20 70.64 42844.97 47796.90 2014-08-16 08:10:03.000 228 21186.22 70.62 42844.96 47796.90 2014-08-16 08:10:04.000 228 21186.24 70.64 42844.98 47796.94 2014-08-16 08:10:05.000 228 21186.25 70.64 42844.97 47796.95 2014-08-16 08:10:06.000 228 21186.26 70.62 42844.96 47796.94 2014-08-16 08:10:07.000 228 21186.30 70.60 42844.96 47796.96 2014-08-16 08:10:08.000 228 21186.31 70.56 42845.03 47796.98 2014-08-16 08:10:09.000 228 21186.30 70.55 42845.02 47797.00 2014-08-16 08:10:10.000 228 21186.33 70.54 42845.03 47797.02 2014-08-16 08:10:11.000 228 21186.35 70.53 42845.07 47797.04 2014-08-16 08:10:12.000 228 21186.36 70.52 42845.06 47797.04 2014-08-16 08:10:13.000 228 21186.38 70.50 42845.07 47797.09 2014-08-16 08:10:14.000 228 21186.38 70.49 42845.04 47797.11 2014-08-16 08:10:15.000 228 21186.43 70.49 42845.06 47797.11 2014-08-16 08:10:16.000 228 21186.43 70.50 42845.07 47797.14 2014-08-16 08:10:17.000 228 21186.41 70.46 42845.10 47797.12 2014-08-16 08:10:18.000 228 21186.43 70.44 42845.10 47797.15 2014-08-16 08:10:19.000 228 21186.45 70.42 42845.13 47797.16 2014-08-16 08:10:20.000 228 21186.45 70.39 42845.12 47797.18 2014-08-16 08:10:21.000 228 21186.43 70.38 42845.13 47797.18 2014-08-16 08:10:22.000 228 21186.45 70.40 42845.12 47797.21 2014-08-16 08:10:23.000 228 21186.46 70.40 42845.13 47797.20 2014-08-16 08:10:24.000 228 21186.47 70.41 42845.17 47797.22 2014-08-16 08:10:25.000 228 21186.45 70.44 42845.15 47797.22 2014-08-16 08:10:26.000 228 21186.46 70.46 42845.16 47797.22 2014-08-16 08:10:27.000 228 21186.41 70.48 42845.14 47797.17 2014-08-16 08:10:28.000 228 21186.37 70.48 42845.11 47797.16 2014-08-16 08:10:29.000 228 21186.37 70.48 42845.08 47797.14 2014-08-16 08:10:30.000 228 21186.36 70.47 42845.05 47797.11 2014-08-16 08:10:31.000 228 21186.34 70.42 42845.08 47797.10 2014-08-16 08:10:32.000 228 21186.37 70.42 42845.06 47797.10 2014-08-16 08:10:33.000 228 21186.34 70.44 42845.03 47797.07 2014-08-16 08:10:34.000 228 21186.35 70.43 42845.02 47797.09 2014-08-16 08:10:35.000 228 21186.36 70.43 42845.04 47797.05 2014-08-16 08:10:36.000 228 21186.35 70.43 42845.02 47797.06 2014-08-16 08:10:37.000 228 21186.34 70.41 42845.02 47797.05 2014-08-16 08:10:38.000 228 21186.34 70.40 42845.02 47797.05 2014-08-16 08:10:39.000 228 21186.28 70.33 42844.99 47797.05 2014-08-16 08:10:40.000 228 21186.26 70.27 42844.99 47797.00 2014-08-16 08:10:41.000 228 21186.25 70.24 42844.99 47796.99 2014-08-16 08:10:42.000 228 21186.23 70.24 42844.96 47796.98 2014-08-16 08:10:43.000 228 21186.24 70.23 42844.95 47796.96 2014-08-16 08:10:44.000 228 21186.23 70.20 42844.98 47796.94 2014-08-16 08:10:45.000 228 21186.23 70.19 42844.96 47796.94 2014-08-16 08:10:46.000 228 21186.23 70.19 42844.95 47796.91 2014-08-16 08:10:47.000 228 21186.23 70.18 42844.96 47796.92 2014-08-16 08:10:48.000 228 21186.27 70.17 42844.90 47796.91 2014-08-16 08:10:49.000 228 21186.29 70.18 42844.89 47796.89 2014-08-16 08:10:50.000 228 21186.29 70.14 42844.87 47796.90 2014-08-16 08:10:51.000 228 21186.27 70.12 42844.87 47796.89 2014-08-16 08:10:52.000 228 21186.25 70.10 42844.87 47796.83 2014-08-16 08:10:53.000 228 21186.21 70.09 42844.87 47796.84 2014-08-16 08:10:54.000 228 21186.20 70.07 42844.88 47796.84 2014-08-16 08:10:55.000 228 21186.17 70.05 42844.88 47796.83 2014-08-16 08:10:56.000 228 21186.19 70.04 42844.90 47796.81 2014-08-16 08:10:57.000 228 21186.18 70.03 42844.89 47796.84 2014-08-16 08:10:58.000 228 21186.19 70.02 42844.87 47796.84 2014-08-16 08:10:59.000 228 21186.19 70.01 42844.91 47796.85 2014-08-16 08:11:00.000 228 21186.17 70.02 42844.88 47796.80 2014-08-16 08:11:01.000 228 21186.17 70.04 42844.85 47796.81 2014-08-16 08:11:02.000 228 21186.16 70.06 42844.83 47796.82 2014-08-16 08:11:03.000 228 21186.13 70.05 42844.81 47796.80 2014-08-16 08:11:04.000 228 21186.14 70.06 42844.85 47796.78 2014-08-16 08:11:05.000 228 21186.09 70.06 42844.85 47796.77 2014-08-16 08:11:06.000 228 21186.08 70.06 42844.82 47796.75 2014-08-16 08:11:07.000 228 21186.06 70.06 42844.83 47796.73 2014-08-16 08:11:08.000 228 21186.04 70.04 42844.84 47796.73 2014-08-16 08:11:09.000 228 21186.05 70.08 42844.84 47796.74 2014-08-16 08:11:10.000 228 21186.06 70.08 42844.82 47796.73 2014-08-16 08:11:11.000 228 21186.07 70.10 42844.85 47796.76 2014-08-16 08:11:12.000 228 21186.10 70.13 42844.81 47796.74 2014-08-16 08:11:13.000 228 21186.09 70.20 42844.78 47796.72 2014-08-16 08:11:14.000 228 21186.09 70.27 42844.74 47796.73 2014-08-16 08:11:15.000 228 21186.08 70.29 42844.70 47796.63 2014-08-16 08:11:16.000 228 21186.08 70.30 42844.66 47796.63 2014-08-16 08:11:17.000 228 21186.04 70.31 42844.63 47796.57 2014-08-16 08:11:18.000 228 21186.03 70.27 42844.64 47796.56 2014-08-16 08:11:19.000 228 21186.03 70.25 42844.64 47796.53 2014-08-16 08:11:20.000 228 21186.02 70.23 42844.63 47796.57 2014-08-16 08:11:21.000 228 21186.03 70.23 42844.67 47796.59 2014-08-16 08:11:22.000 228 21186.04 70.26 42844.67 47796.59 2014-08-16 08:11:23.000 228 21186.03 70.29 42844.67 47796.61 2014-08-16 08:11:24.000 228 21186.05 70.31 42844.67 47796.60 2014-08-16 08:11:25.000 228 21186.06 70.30 42844.67 47796.62 2014-08-16 08:11:26.000 228 21186.08 70.28 42844.70 47796.58 2014-08-16 08:11:27.000 228 21186.10 70.31 42844.71 47796.63 2014-08-16 08:11:28.000 228 21186.09 70.32 42844.72 47796.65 2014-08-16 08:11:29.000 228 21186.08 70.32 42844.71 47796.64 2014-08-16 08:11:30.000 228 21186.08 70.33 42844.72 47796.65 2014-08-16 08:11:31.000 228 21186.06 70.36 42844.74 47796.65 2014-08-16 08:11:32.000 228 21186.10 70.37 42844.71 47796.67 2014-08-16 08:11:33.000 228 21186.09 70.35 42844.74 47796.66 2014-08-16 08:11:34.000 228 21186.08 70.34 42844.74 47796.63 2014-08-16 08:11:35.000 228 21186.09 70.33 42844.73 47796.66 2014-08-16 08:11:36.000 228 21186.08 70.29 42844.74 47796.66 2014-08-16 08:11:37.000 228 21186.10 70.27 42844.77 47796.68 2014-08-16 08:11:38.000 228 21186.16 70.28 42844.80 47796.71 2014-08-16 08:11:39.000 228 21186.17 70.29 42844.81 47796.74 2014-08-16 08:11:40.000 228 21186.17 70.28 42844.83 47796.76 2014-08-16 08:11:41.000 228 21186.18 70.28 42844.84 47796.77 2014-08-16 08:11:42.000 228 21186.18 70.29 42844.81 47796.76 2014-08-16 08:11:43.000 228 21186.12 70.29 42844.85 47796.80 2014-08-16 08:11:44.000 228 21186.07 70.32 42844.87 47796.77 2014-08-16 08:11:45.000 228 21186.06 70.37 42844.80 47796.75 2014-08-16 08:11:46.000 228 21186.03 70.41 42844.76 47796.72 2014-08-16 08:11:47.000 228 21186.03 70.47 42844.75 47796.69 2014-08-16 08:11:48.000 228 21186.07 70.48 42844.72 47796.68 2014-08-16 08:11:49.000 228 21186.07 70.49 42844.72 47796.64 2014-08-16 08:11:50.000 228 21186.05 70.48 42844.70 47796.59 2014-08-16 08:11:51.000 228 21186.04 70.47 42844.68 47796.60 2014-08-16 08:11:52.000 228 21186.05 70.46 42844.64 47796.58 2014-08-16 08:11:53.000 228 21186.02 70.46 42844.66 47796.60 2014-08-16 08:11:54.000 228 21186.00 70.43 42844.69 47796.57 2014-08-16 08:11:55.000 228 21185.98 70.42 42844.69 47796.57 2014-08-16 08:11:56.000 228 21185.95 70.43 42844.70 47796.55 2014-08-16 08:11:57.000 228 21185.93 70.47 42844.71 47796.56 2014-08-16 08:11:58.000 228 21185.90 70.47 42844.68 47796.54 2014-08-16 08:11:59.000 228 21185.90 70.47 42844.66 47796.53 2014-08-16 08:12:00.000 228 21185.90 70.49 42844.64 47796.51 2014-08-16 08:12:01.000 228 21185.90 70.51 42844.64 47796.50 2014-08-16 08:12:02.000 228 21185.91 70.50 42844.61 47796.51 2014-08-16 08:12:03.000 228 21185.93 70.49 42844.63 47796.50 2014-08-16 08:12:04.000 228 21185.93 70.46 42844.66 47796.52 2014-08-16 08:12:05.000 228 21185.94 70.45 42844.68 47796.52 2014-08-16 08:12:06.000 228 21185.97 70.43 42844.67 47796.56 2014-08-16 08:12:07.000 228 21185.95 70.43 42844.67 47796.54 2014-08-16 08:12:08.000 228 21185.95 70.41 42844.70 47796.56 2014-08-16 08:12:09.000 228 21185.98 70.33 42844.71 47796.57 2014-08-16 08:12:10.000 228 21186.02 70.27 42844.73 47796.59 2014-08-16 08:12:11.000 228 21186.07 70.22 42844.77 47796.65 2014-08-16 08:12:12.000 228 21186.07 70.21 42844.81 47796.68 2014-08-16 08:12:13.000 228 21186.11 70.19 42844.82 47796.72 2014-08-16 08:12:14.000 228 21186.09 70.19 42844.80 47796.73 2014-08-16 08:12:15.000 228 21186.09 70.17 42844.79 47796.72 2014-08-16 08:12:16.000 228 21186.08 70.16 42844.84 47796.74 2014-08-16 08:12:17.000 228 21186.10 70.13 42844.83 47796.73 2014-08-16 08:12:18.000 228 21186.10 70.15 42844.83 47796.74 2014-08-16 08:12:19.000 228 21186.07 70.14 42844.81 47796.73 2014-08-16 08:12:20.000 228 21186.07 70.11 42844.78 47796.74 2014-08-16 08:12:21.000 228 21186.05 70.09 42844.79 47796.72 2014-08-16 08:12:22.000 228 21186.05 70.06 42844.78 47796.72 2014-08-16 08:12:23.000 228 21186.06 70.01 42844.80 47796.72 2014-08-16 08:12:24.000 228 21186.06 69.98 42844.82 47796.73 2014-08-16 08:12:25.000 228 21186.05 69.96 42844.81 47796.74 2014-08-16 08:12:26.000 228 21186.02 69.98 42844.85 47796.75 2014-08-16 08:12:27.000 228 21186.00 69.98 42844.85 47796.74 2014-08-16 08:12:28.000 228 21185.98 70.00 42844.81 47796.72 2014-08-16 08:12:29.000 228 21185.96 70.02 42844.80 47796.70 2014-08-16 08:12:30.000 228 21185.93 70.03 42844.81 47796.69 2014-08-16 08:12:31.000 228 21185.90 70.07 42844.80 47796.67 2014-08-16 08:12:32.000 228 21185.85 70.11 42844.77 47796.66 2014-08-16 08:12:33.000 228 21185.84 70.14 42844.76 47796.62 2014-08-16 08:12:34.000 228 21185.83 70.16 42844.74 47796.59 2014-08-16 08:12:35.000 228 21185.78 70.20 42844.70 47796.56 2014-08-16 08:12:36.000 228 21185.78 70.20 42844.67 47796.54 2014-08-16 08:12:37.000 228 21185.77 70.23 42844.69 47796.50 2014-08-16 08:12:38.000 228 21185.77 70.27 42844.65 47796.49 2014-08-16 08:12:39.000 228 21185.75 70.30 42844.63 47796.44 2014-08-16 08:12:40.000 228 21185.77 70.31 42844.61 47796.42 2014-08-16 08:12:41.000 228 21185.77 70.32 42844.58 47796.41 2014-08-16 08:12:42.000 228 21185.74 70.29 42844.59 47796.41 2014-08-16 08:12:43.000 228 21185.69 70.26 42844.63 47796.36 2014-08-16 08:12:44.000 228 21185.68 70.28 42844.62 47796.37 2014-08-16 08:12:45.000 228 21185.66 70.26 42844.64 47796.38 2014-08-16 08:12:46.000 228 21185.66 70.30 42844.64 47796.39 2014-08-16 08:12:47.000 228 21185.65 70.39 42844.64 47796.36 2014-08-16 08:12:48.000 228 21185.62 70.49 42844.60 47796.37 2014-08-16 08:12:49.000 228 21185.60 70.52 42844.53 47796.30 2014-08-16 08:12:50.000 228 21185.58 70.55 42844.47 47796.23 2014-08-16 08:12:51.000 228 21185.55 70.57 42844.45 47796.19 2014-08-16 08:12:52.000 228 21185.52 70.60 42844.40 47796.13 2014-08-16 08:12:53.000 228 21185.47 70.63 42844.35 47796.08 2014-08-16 08:12:54.000 228 21185.46 70.66 42844.29 47796.03 2014-08-16 08:12:55.000 228 21185.42 70.65 42844.28 47795.99 2014-08-16 08:12:56.000 228 21185.36 70.59 42844.30 47795.99 2014-08-16 08:12:57.000 228 21185.31 70.60 42844.32 47795.96 2014-08-16 08:12:58.000 228 21185.28 70.60 42844.28 47795.95 2014-08-16 08:12:59.000 228 21185.30 70.59 42844.30 47795.92 2014-08-16 08:13:00.000 228 21185.31 70.55 42844.29 47795.91 2014-08-16 08:13:01.000 228 21185.30 70.55 42844.29 47795.92 2014-08-16 08:13:02.000 228 21185.32 70.56 42844.28 47795.91 2014-08-16 08:13:03.000 228 21185.32 70.56 42844.31 47795.93 2014-08-16 08:13:04.000 228 21185.33 70.57 42844.27 47795.95 2014-08-16 08:13:05.000 228 21185.31 70.63 42844.26 47795.93 2014-08-16 08:13:06.000 228 21185.28 70.66 42844.22 47795.88 2014-08-16 08:13:07.000 228 21185.28 70.68 42844.19 47795.86 2014-08-16 08:13:08.000 228 21185.28 70.68 42844.17 47795.82 2014-08-16 08:13:09.000 228 21185.28 70.70 42844.15 47795.78 2014-08-16 08:13:10.000 228 21185.24 70.75 42844.13 47795.76 2014-08-16 08:13:11.000 228 21185.21 70.73 42844.08 47795.75 2014-08-16 08:13:12.000 228 21185.26 70.72 42844.03 47795.72 2014-08-16 08:13:13.000 228 21185.25 70.72 42844.05 47795.67 2014-08-16 08:13:14.000 228 21185.24 70.70 42844.02 47795.65 2014-08-16 08:13:15.000 228 21185.18 70.73 42844.03 47795.68 2014-08-16 08:13:16.000 228 21185.20 70.72 42844.04 47795.65 2014-08-16 08:13:17.000 228 21185.21 70.70 42844.03 47795.63 2014-08-16 08:13:18.000 228 21185.31 70.66 42844.04 47795.65 2014-08-16 08:13:19.000 228 21185.40 70.62 42844.04 47795.66 2014-08-16 08:13:20.000 228 21185.40 70.61 42844.06 47795.73 2014-08-16 08:13:21.000 228 21185.43 70.60 42844.08 47795.76 2014-08-16 08:13:22.000 228 21185.44 70.61 42844.10 47795.79 2014-08-16 08:13:23.000 228 21185.48 70.59 42844.12 47795.79 2014-08-16 08:13:24.000 228 21185.48 70.61 42844.09 47795.81 2014-08-16 08:13:25.000 228 21185.46 70.62 42844.09 47795.79 2014-08-16 08:13:26.000 228 21185.46 70.62 42844.09 47795.81 2014-08-16 08:13:27.000 228 21185.46 70.59 42844.12 47795.80 2014-08-16 08:13:28.000 228 21185.43 70.59 42844.11 47795.80 2014-08-16 08:13:29.000 228 21185.40 70.63 42844.11 47795.84 2014-08-16 08:13:30.000 228 21185.39 70.69 42844.11 47795.82 2014-08-16 08:13:31.000 228 21185.37 70.71 42844.09 47795.79 2014-08-16 08:13:32.000 228 21185.35 70.74 42844.08 47795.78 2014-08-16 08:13:33.000 228 21185.35 70.72 42844.07 47795.77 2014-08-16 08:13:34.000 228 21185.40 70.71 42844.09 47795.81 2014-08-16 08:13:35.000 228 21185.43 70.69 42844.13 47795.81 2014-08-16 08:13:36.000 228 21185.46 70.67 42844.14 47795.85 2014-08-16 08:13:37.000 228 21185.49 70.66 42844.17 47795.89 2014-08-16 08:13:38.000 228 21185.56 70.62 42844.21 47795.94 2014-08-16 08:13:39.000 228 21185.57 70.60 42844.24 47795.98 2014-08-16 08:13:40.000 228 21185.59 70.57 42844.31 47796.01 2014-08-16 08:13:41.000 228 21185.59 70.54 42844.32 47796.06 2014-08-16 08:13:42.000 228 21185.59 70.54 42844.33 47796.08 2014-08-16 08:13:43.000 228 21185.58 70.57 42844.36 47796.10 2014-08-16 08:13:44.000 228 21185.58 70.58 42844.36 47796.12 2014-08-16 08:13:45.000 228 21185.56 70.56 42844.40 47796.13 2014-08-16 08:13:46.000 228 21185.57 70.56 42844.42 47796.15 2014-08-16 08:13:47.000 228 21185.59 70.57 42844.41 47796.17 2014-08-16 08:13:48.000 228 21185.56 70.57 42844.45 47796.16 2014-08-16 08:13:49.000 228 21185.52 70.58 42844.45 47796.18 2014-08-16 08:13:50.000 228 21185.53 70.59 42844.47 47796.16 2014-08-16 08:13:51.000 228 21185.55 70.57 42844.50 47796.18 2014-08-16 08:13:52.000 228 21185.54 70.60 42844.49 47796.20 2014-08-16 08:13:53.000 228 21185.54 70.61 42844.47 47796.20 2014-08-16 08:13:54.000 228 21185.50 70.60 42844.47 47796.20 2014-08-16 08:13:55.000 228 21185.48 70.59 42844.50 47796.19 2014-08-16 08:13:56.000 228 21185.48 70.59 42844.48 47796.20 2014-08-16 08:13:57.000 228 21185.53 70.59 42844.48 47796.20 2014-08-16 08:13:58.000 228 21185.52 70.59 42844.49 47796.21 2014-08-16 08:13:59.000 228 21185.50 70.56 42844.51 47796.22 2014-08-16 08:14:00.000 228 21185.48 70.55 42844.52 47796.22 2014-08-16 08:14:01.000 228 21185.48 70.56 42844.53 47796.23 2014-08-16 08:14:02.000 228 21185.48 70.54 42844.55 47796.23 2014-08-16 08:14:03.000 228 21185.44 70.53 42844.59 47796.25 2014-08-16 08:14:04.000 228 21185.48 70.55 42844.59 47796.24 2014-08-16 08:14:05.000 228 21185.48 70.59 42844.58 47796.25 2014-08-16 08:14:06.000 228 21185.48 70.64 42844.57 47796.25 2014-08-16 08:14:07.000 228 21185.50 70.67 42844.56 47796.25 2014-08-16 08:14:08.000 228 21185.49 70.69 42844.56 47796.25 2014-08-16 08:14:09.000 228 21185.52 70.68 42844.56 47796.25 2014-08-16 08:14:10.000 228 21185.50 70.68 42844.56 47796.23 2014-08-16 08:14:11.000 228 21185.55 70.68 42844.57 47796.29 2014-08-16 08:14:12.000 228 21185.58 70.70 42844.56 47796.26 2014-08-16 08:14:13.000 228 21185.59 70.73 42844.55 47796.26 2014-08-16 08:14:14.000 228 21185.60 70.71 42844.53 47796.30 2014-08-16 08:14:15.000 228 21185.61 70.72 42844.54 47796.29 2014-08-16 08:14:16.000 228 21185.61 70.73 42844.57 47796.32 2014-08-16 08:14:17.000 228 21185.62 70.73 42844.58 47796.32 2014-08-16 08:14:18.000 228 21185.64 70.75 42844.56 47796.34 2014-08-16 08:14:19.000 228 21185.68 70.76 42844.58 47796.33 2014-08-16 08:14:20.000 228 21185.68 70.79 42844.59 47796.33 2014-08-16 08:14:21.000 228 21185.65 70.83 42844.56 47796.36 2014-08-16 08:14:22.000 228 21185.64 70.81 42844.57 47796.33 2014-08-16 08:14:23.000 228 21185.66 70.81 42844.58 47796.34 2014-08-16 08:14:24.000 228 21185.66 70.83 42844.54 47796.35 2014-08-16 08:14:25.000 228 21185.68 70.81 42844.56 47796.35 2014-08-16 08:14:26.000 228 21185.70 70.80 42844.57 47796.35 2014-08-16 08:14:27.000 228 21185.71 70.83 42844.59 47796.34 2014-08-16 08:14:28.000 228 21185.70 70.79 42844.60 47796.37 2014-08-16 08:14:29.000 228 21185.69 70.77 42844.63 47796.39 2014-08-16 08:14:30.000 228 21185.71 70.76 42844.63 47796.41 2014-08-16 08:14:31.000 228 21185.73 70.74 42844.64 47796.42 2014-08-16 08:14:32.000 228 21185.74 70.71 42844.68 47796.43 2014-08-16 08:14:33.000 228 21185.75 70.72 42844.68 47796.45 2014-08-16 08:14:34.000 228 21185.76 70.66 42844.70 47796.47 2014-08-16 08:14:35.000 228 21185.78 70.64 42844.72 47796.48 2014-08-16 08:14:36.000 228 21185.79 70.63 42844.74 47796.48 2014-08-16 08:14:37.000 228 21185.80 70.62 42844.72 47796.50 2014-08-16 08:14:38.000 228 21185.79 70.59 42844.78 47796.53 2014-08-16 08:14:39.000 228 21185.82 70.55 42844.76 47796.56 2014-08-16 08:14:40.000 228 21185.87 70.51 42844.77 47796.54 2014-08-16 08:14:41.000 228 21185.88 70.46 42844.78 47796.58 2014-08-16 08:14:42.000 228 21185.89 70.43 42844.81 47796.60 2014-08-16 08:14:43.000 228 21185.85 70.42 42844.83 47796.62 2014-08-16 08:14:44.000 228 21185.87 70.41 42844.87 47796.65 2014-08-16 08:14:45.000 228 21185.83 70.42 42844.87 47796.64 2014-08-16 08:14:46.000 228 21185.84 70.44 42844.87 47796.67 2014-08-16 08:14:47.000 228 21185.82 70.42 42844.89 47796.65 2014-08-16 08:14:48.000 228 21185.84 70.44 42844.89 47796.64 2014-08-16 08:14:49.000 228 21185.85 70.43 42844.87 47796.66 2014-08-16 08:14:50.000 228 21185.83 70.46 42844.84 47796.64 2014-08-16 08:14:51.000 228 21185.83 70.48 42844.83 47796.64 2014-08-16 08:14:52.000 228 21185.86 70.48 42844.84 47796.64 2014-08-16 08:14:53.000 228 21185.86 70.46 42844.85 47796.62 2014-08-16 08:14:54.000 228 21185.89 70.49 42844.82 47796.64 2014-08-16 08:14:55.000 228 21185.87 70.50 42844.85 47796.62 2014-08-16 08:14:56.000 228 21185.86 70.48 42844.82 47796.62 2014-08-16 08:14:57.000 228 21185.84 70.51 42844.80 47796.64 2014-08-16 08:14:58.000 228 21185.82 70.54 42844.80 47796.61 2014-08-16 08:14:59.000 228 21185.79 70.55 42844.81 47796.58 2014-08-16 08:15:00.000 228 21185.78 70.58 42844.75 47796.58 2014-08-16 08:15:01.000 228 21185.78 70.59 42844.77 47796.56 2014-08-16 08:15:02.000 228 21185.78 70.59 42844.78 47796.53 2014-08-16 08:15:03.000 228 21185.75 70.61 42844.78 47796.52 2014-08-16 08:15:04.000 228 21185.75 70.63 42844.77 47796.51 2014-08-16 08:15:05.000 228 21185.73 70.64 42844.73 47796.50 2014-08-16 08:15:06.000 228 21185.73 70.67 42844.72 47796.50 2014-08-16 08:15:07.000 228 21185.70 70.68 42844.71 47796.45 2014-08-16 08:15:08.000 228 21185.67 70.72 42844.68 47796.44 2014-08-16 08:15:09.000 228 21185.65 70.74 42844.65 47796.42 2014-08-16 08:15:10.000 228 21185.64 70.76 42844.67 47796.39 2014-08-16 08:15:11.000 228 21185.63 70.80 42844.64 47796.39 2014-08-16 08:15:12.000 228 21185.64 70.82 42844.66 47796.33 2014-08-16 08:15:13.000 228 21185.63 70.84 42844.63 47796.35 2014-08-16 08:15:14.000 228 21185.60 70.84 42844.61 47796.33 2014-08-16 08:15:15.000 228 21185.61 70.83 42844.56 47796.31 2014-08-16 08:15:16.000 228 21185.66 70.83 42844.56 47796.30 2014-08-16 08:15:17.000 228 21185.64 70.88 42844.53 47796.32 2014-08-16 08:15:18.000 228 21185.65 70.88 42844.54 47796.30 2014-08-16 08:15:19.000 228 21185.65 70.84 42844.55 47796.30 2014-08-16 08:15:20.000 228 21185.63 70.82 42844.54 47796.30 2014-08-16 08:15:21.000 228 21185.65 70.85 42844.53 47796.32 2014-08-16 08:15:22.000 228 21185.69 70.84 42844.56 47796.33 2014-08-16 08:15:23.000 228 21185.70 70.88 42844.54 47796.33 2014-08-16 08:15:24.000 228 21185.67 70.90 42844.56 47796.36 2014-08-16 08:15:25.000 228 21185.71 70.91 42844.55 47796.32 2014-08-16 08:15:26.000 228 21185.72 70.93 42844.51 47796.30 2014-08-16 08:15:27.000 228 21185.72 71.00 42844.51 47796.30 2014-08-16 08:15:28.000 228 21185.75 71.04 42844.46 47796.30 2014-08-16 08:15:29.000 228 21185.76 71.04 42844.43 47796.27 2014-08-16 08:15:30.000 228 21185.74 71.02 42844.42 47796.23 2014-08-16 08:15:31.000 228 21185.73 71.04 42844.42 47796.23 2014-08-16 08:15:32.000 228 21185.71 71.03 42844.40 47796.22 2014-08-16 08:15:33.000 228 21185.70 71.03 42844.40 47796.22 2014-08-16 08:15:34.000 228 21185.68 71.01 42844.38 47796.20 2014-08-16 08:15:35.000 228 21185.66 71.03 42844.40 47796.19 2014-08-16 08:15:36.000 228 21185.66 71.06 42844.39 47796.19 2014-08-16 08:15:37.000 228 21185.66 71.08 42844.38 47796.19 2014-08-16 08:15:38.000 228 21185.63 71.08 42844.39 47796.19 2014-08-16 08:15:39.000 228 21185.58 71.16 42844.36 47796.16 2014-08-16 08:15:40.000 228 21185.54 71.24 42844.30 47796.12 2014-08-16 08:15:41.000 228 21185.52 71.28 42844.25 47796.07 2014-08-16 08:15:42.000 228 21185.53 71.27 42844.22 47796.01 2014-08-16 08:15:43.000 228 21185.53 71.27 42844.17 47795.97 2014-08-16 08:15:44.000 228 21185.56 71.25 42844.14 47795.97 2014-08-16 08:15:45.000 228 21185.55 71.25 42844.14 47795.95 2014-08-16 08:15:46.000 228 21185.56 71.28 42844.16 47795.96 2014-08-16 08:15:47.000 228 21185.54 71.34 42844.16 47795.95 2014-08-16 08:15:48.000 228 21185.52 71.40 42844.12 47795.92 2014-08-16 08:15:49.000 228 21185.53 71.46 42844.06 47795.89 2014-08-16 08:15:50.000 228 21185.51 71.50 42844.03 47795.84 2014-08-16 08:15:51.000 228 21185.48 71.57 42844.01 47795.80 2014-08-16 08:15:52.000 228 21185.43 71.68 42843.94 47795.77 2014-08-16 08:15:53.000 228 21185.37 71.80 42843.88 47795.67 2014-08-16 08:15:54.000 228 21185.36 71.90 42843.78 47795.59 2014-08-16 08:15:55.000 228 21185.34 71.93 42843.73 47795.50 2014-08-16 08:15:56.000 228 21185.31 71.97 42843.67 47795.45 2014-08-16 08:15:57.000 228 21185.28 72.04 42843.61 47795.35 2014-08-16 08:15:58.000 228 21185.23 72.09 42843.53 47795.27 2014-08-16 08:15:59.000 228 21185.19 72.13 42843.47 47795.19 2014-08-16 08:16:00.000 228 21185.15 72.10 42843.42 47795.12 2014-08-16 08:16:01.000 228 21185.14 72.07 42843.36 47795.05 2014-08-16 08:16:02.000 228 21185.15 72.06 42843.33 47795.03 2014-08-16 08:16:03.000 228 21185.13 72.05 42843.34 47795.00 2014-08-16 08:16:04.000 228 21185.10 72.01 42843.34 47795.01 2014-08-16 08:16:05.000 228 21185.13 71.96 42843.35 47794.98 2014-08-16 08:16:06.000 228 21185.12 71.91 42843.35 47794.99 2014-08-16 08:16:07.000 228 21185.12 71.85 42843.39 47795.00 2014-08-16 08:16:08.000 228 21185.08 71.81 42843.39 47795.03 2014-08-16 08:16:09.000 228 21185.04 71.85 42843.37 47795.02 2014-08-16 08:16:10.000 228 21185.02 71.97 42843.42 47795.02 2014-08-16 08:16:11.000 228 21185.04 72.03 42843.41 47795.02 2014-08-16 08:16:12.000 228 21185.04 72.07 42843.38 47795.02 2014-08-16 08:16:13.000 228 21185.05 72.11 42843.34 47794.97 2014-08-16 08:16:14.000 228 21185.07 72.13 42843.35 47794.98 2014-08-16 08:16:15.000 228 21185.09 72.12 42843.35 47794.95 2014-08-16 08:16:16.000 228 21185.12 72.10 42843.32 47794.99 2014-08-16 08:16:17.000 228 21185.16 72.03 42843.29 47794.99 2014-08-16 08:16:18.000 228 21185.16 71.97 42843.29 47794.99 2014-08-16 08:16:19.000 228 21185.17 71.97 42843.29 47795.02 2014-08-16 08:16:20.000 228 21185.20 71.99 42843.32 47795.03 2014-08-16 08:16:21.000 228 21185.15 71.97 42843.35 47795.00 2014-08-16 08:16:22.000 228 21185.10 71.99 42843.32 47795.00 2014-08-16 08:16:23.000 228 21185.12 71.97 42843.33 47794.99 2014-08-16 08:16:24.000 228 21185.13 71.95 42843.36 47795.00 2014-08-16 08:16:25.000 228 21185.13 71.91 42843.35 47794.99 2014-08-16 08:16:26.000 228 21185.16 71.85 42843.35 47795.01 2014-08-16 08:16:27.000 228 21185.12 71.87 42843.34 47795.01 2014-08-16 08:16:28.000 228 21185.10 71.90 42843.33 47795.03 2014-08-16 08:16:29.000 228 21185.05 71.92 42843.33 47795.01 2014-08-16 08:16:30.000 228 21185.07 71.92 42843.33 47794.99 2014-08-16 08:16:31.000 228 21185.08 71.90 42843.34 47794.97 2014-08-16 08:16:32.000 228 21185.06 71.93 42843.33 47794.98 2014-08-16 08:16:33.000 228 21185.09 71.94 42843.32 47795.00 2014-08-16 08:16:34.000 228 21185.13 71.92 42843.33 47794.99 2014-08-16 08:16:35.000 228 21185.12 71.91 42843.37 47794.99 2014-08-16 08:16:36.000 228 21185.10 71.90 42843.37 47795.01 2014-08-16 08:16:37.000 228 21185.06 71.91 42843.31 47794.98 2014-08-16 08:16:38.000 228 21185.06 71.92 42843.33 47794.98 2014-08-16 08:16:39.000 228 21185.04 71.92 42843.33 47794.96 2014-08-16 08:16:40.000 228 21185.03 71.92 42843.32 47794.97 2014-08-16 08:16:41.000 228 21185.00 71.89 42843.32 47794.94 2014-08-16 08:16:42.000 228 21185.02 71.87 42843.36 47794.94 2014-08-16 08:16:43.000 228 21185.02 71.89 42843.37 47794.97 2014-08-16 08:16:44.000 228 21185.00 71.91 42843.35 47794.95 2014-08-16 08:16:45.000 228 21185.00 71.89 42843.34 47794.93 2014-08-16 08:16:46.000 228 21184.99 71.91 42843.37 47794.97 2014-08-16 08:16:47.000 228 21184.96 71.91 42843.36 47794.96 2014-08-16 08:16:48.000 228 21184.96 71.86 42843.37 47794.94 2014-08-16 08:16:49.000 228 21185.00 71.81 42843.35 47794.95 2014-08-16 08:16:50.000 228 21184.99 71.81 42843.33 47794.98 2014-08-16 08:16:51.000 228 21184.99 71.84 42843.37 47794.95 2014-08-16 08:16:52.000 228 21184.99 71.81 42843.36 47794.93 2014-08-16 08:16:53.000 228 21185.01 71.76 42843.33 47794.94 2014-08-16 08:16:54.000 228 21185.03 71.66 42843.34 47794.93 2014-08-16 08:16:55.000 228 21185.03 71.57 42843.34 47794.95 2014-08-16 08:16:56.000 228 21185.04 71.51 42843.38 47795.00 2014-08-16 08:16:57.000 228 21185.05 71.48 42843.40 47795.02 2014-08-16 08:16:58.000 228 21185.08 71.43 42843.41 47795.05 2014-08-16 08:16:59.000 228 21185.09 71.38 42843.45 47795.07 2014-08-16 08:17:00.000 228 21185.07 71.34 42843.47 47795.09 2014-08-16 08:17:01.000 228 21185.09 71.31 42843.50 47795.11 2014-08-16 08:17:02.000 228 21185.11 71.26 42843.53 47795.15 2014-08-16 08:17:03.000 228 21185.11 71.21 42843.52 47795.15 2014-08-16 08:17:04.000 228 21185.13 71.19 42843.54 47795.20 2014-08-16 08:17:05.000 228 21185.14 71.18 42843.58 47795.21 2014-08-16 08:17:06.000 228 21185.18 71.17 42843.61 47795.23 2014-08-16 08:17:07.000 228 21185.18 71.18 42843.59 47795.25 2014-08-16 08:17:08.000 228 21185.20 71.13 42843.56 47795.23 2014-08-16 08:17:09.000 228 21185.25 71.04 42843.56 47795.25 2014-08-16 08:17:10.000 228 21185.27 70.98 42843.60 47795.26 2014-08-16 08:17:11.000 228 21185.31 70.94 42843.62 47795.29 2014-08-16 08:17:12.000 228 21185.33 70.91 42843.62 47795.32 2014-08-16 08:17:13.000 228 21185.35 70.88 42843.61 47795.35 2014-08-16 08:17:14.000 228 21185.38 70.82 42843.63 47795.37 2014-08-16 08:17:15.000 228 21185.37 70.78 42843.68 47795.41 2014-08-16 08:17:16.000 228 21185.37 70.74 42843.73 47795.43 2014-08-16 08:17:17.000 228 21185.38 70.68 42843.73 47795.46 2014-08-16 08:17:18.000 228 21185.40 70.63 42843.74 47795.51 2014-08-16 08:17:19.000 228 21185.42 70.56 42843.79 47795.53 2014-08-16 08:17:20.000 228 21185.38 70.53 42843.84 47795.58 2014-08-16 08:17:21.000 228 21185.35 70.54 42843.86 47795.59 2014-08-16 08:17:22.000 228 21185.35 70.52 42843.86 47795.60 2014-08-16 08:17:23.000 228 21185.33 70.49 42843.90 47795.62 2014-08-16 08:17:24.000 228 21185.30 70.47 42843.91 47795.62 2014-08-16 08:17:25.000 228 21185.24 70.45 42843.96 47795.62 2014-08-16 08:17:26.000 228 21185.22 70.40 42843.99 47795.60 2014-08-16 08:17:27.000 228 21185.21 70.40 42843.98 47795.63 2014-08-16 08:17:28.000 228 21185.20 70.39 42843.97 47795.62 2014-08-16 08:17:29.000 228 21185.19 70.37 42843.99 47795.63 2014-08-16 08:17:30.000 228 21185.21 70.38 42843.99 47795.64 2014-08-16 08:17:31.000 228 21185.16 70.42 42843.98 47795.61 2014-08-16 08:17:32.000 228 21185.18 70.42 42843.96 47795.62 2014-08-16 08:17:33.000 228 21185.17 70.42 42843.97 47795.59 2014-08-16 08:17:34.000 228 21185.16 70.45 42843.99 47795.58 2014-08-16 08:17:35.000 228 21185.16 70.46 42843.95 47795.58 2014-08-16 08:17:36.000 228 21185.18 70.47 42843.89 47795.53 2014-08-16 08:17:37.000 228 21185.19 70.44 42843.89 47795.53 2014-08-16 08:17:38.000 228 21185.20 70.40 42843.86 47795.54 2014-08-16 08:17:39.000 228 21185.24 70.39 42843.89 47795.52 2014-08-16 08:17:40.000 228 21185.28 70.37 42843.93 47795.55 2014-08-16 08:17:41.000 228 21185.32 70.34 42843.94 47795.58 2014-08-16 08:17:42.000 228 21185.33 70.30 42843.94 47795.60 2014-08-16 08:17:43.000 228 21185.33 70.27 42843.96 47795.61 2014-08-16 08:17:44.000 228 21185.34 70.24 42843.98 47795.62 2014-08-16 08:17:45.000 228 21185.34 70.21 42843.99 47795.65 2014-08-16 08:17:46.000 228 21185.33 70.19 42844.03 47795.69 2014-08-16 08:17:47.000 228 21185.33 70.16 42844.06 47795.71 2014-08-16 08:17:48.000 228 21185.33 70.12 42844.07 47795.73 2014-08-16 08:17:49.000 228 21185.37 70.07 42844.09 47795.78 2014-08-16 08:17:50.000 228 21185.40 70.06 42844.10 47795.80 2014-08-16 08:17:51.000 228 21185.38 70.10 42844.15 47795.83 2014-08-16 08:17:52.000 228 21185.36 70.09 42844.14 47795.84 2014-08-16 08:17:53.000 228 21185.39 70.10 42844.14 47795.83 2014-08-16 08:17:54.000 228 21185.39 70.08 42844.13 47795.83 2014-08-16 08:17:55.000 228 21185.35 70.09 42844.11 47795.82 2014-08-16 08:17:56.000 228 21185.36 70.12 42844.10 47795.83 2014-08-16 08:17:57.000 228 21185.37 70.13 42844.10 47795.81 2014-08-16 08:17:58.000 228 21185.37 70.14 42844.11 47795.79 2014-08-16 08:17:59.000 228 21185.35 70.14 42844.08 47795.79 2014-08-16 08:18:00.000 228 21185.35 70.15 42844.08 47795.78 2014-08-16 08:18:01.000 228 21185.37 70.13 42844.09 47795.76 2014-08-16 08:18:02.000 228 21185.40 70.11 42844.09 47795.76 2014-08-16 08:18:03.000 228 21185.43 70.11 42844.09 47795.78 2014-08-16 08:18:04.000 228 21185.46 70.12 42844.11 47795.80 2014-08-16 08:18:05.000 228 21185.47 70.13 42844.10 47795.81 2014-08-16 08:18:06.000 228 21185.43 70.13 42844.08 47795.80 2014-08-16 08:18:07.000 228 21185.45 70.14 42844.09 47795.81 2014-08-16 08:18:08.000 228 21185.43 70.13 42844.07 47795.81 2014-08-16 08:18:09.000 228 21185.44 70.13 42844.08 47795.80 2014-08-16 08:18:10.000 228 21185.42 70.16 42844.10 47795.79 2014-08-16 08:18:11.000 228 21185.43 70.16 42844.07 47795.79 2014-08-16 08:18:12.000 228 21185.40 70.18 42844.06 47795.78 2014-08-16 08:18:13.000 228 21185.37 70.18 42844.08 47795.78 2014-08-16 08:18:14.000 228 21185.31 70.18 42844.11 47795.76 2014-08-16 08:18:15.000 228 21185.30 70.18 42844.12 47795.73 2014-08-16 08:18:16.000 228 21185.29 70.19 42844.13 47795.75 2014-08-16 08:18:17.000 228 21185.26 70.19 42844.10 47795.77 2014-08-16 08:18:18.000 228 21185.24 70.18 42844.11 47795.72 2014-08-16 08:18:19.000 228 21185.21 70.17 42844.11 47795.71 2014-08-16 08:18:20.000 228 21185.18 70.19 42844.10 47795.71 2014-08-16 08:18:21.000 228 21185.19 70.17 42844.13 47795.69 2014-08-16 08:18:22.000 228 21185.20 70.12 42844.14 47795.72 2014-08-16 08:18:23.000 228 21185.21 70.08 42844.15 47795.72 2014-08-16 08:18:24.000 228 21185.20 70.08 42844.20 47795.74 2014-08-16 08:18:25.000 228 21185.22 70.09 42844.19 47795.76 2014-08-16 08:18:26.000 228 21185.21 70.12 42844.19 47795.76 2014-08-16 08:18:27.000 228 21185.20 70.13 42844.20 47795.77 2014-08-16 08:18:28.000 228 21185.20 70.14 42844.21 47795.75 2014-08-16 08:18:29.000 228 21185.19 70.16 42844.20 47795.76 2014-08-16 08:18:30.000 228 21185.17 70.15 42844.20 47795.76 2014-08-16 08:18:31.000 228 21185.16 70.18 42844.19 47795.77 2014-08-16 08:18:32.000 228 21185.13 70.20 42844.16 47795.75 2014-08-16 08:18:33.000 228 21185.15 70.21 42844.14 47795.72 2014-08-16 08:18:34.000 228 21185.16 70.22 42844.12 47795.71 2014-08-16 08:18:35.000 228 21185.15 70.22 42844.14 47795.71 2014-08-16 08:18:36.000 228 21185.15 70.24 42844.10 47795.69 2014-08-16 08:18:37.000 228 21185.14 70.27 42844.08 47795.68 2014-08-16 08:18:38.000 228 21185.14 70.27 42844.07 47795.67 2014-08-16 08:18:39.000 228 21185.14 70.27 42844.04 47795.66 2014-08-16 08:18:40.000 228 21185.14 70.29 42844.05 47795.62 2014-08-16 08:18:41.000 228 21185.09 70.32 42844.05 47795.61 2014-08-16 08:18:42.000 228 21185.07 70.35 42843.99 47795.60 2014-08-16 08:18:43.000 228 21185.02 70.40 42843.99 47795.54 2014-08-16 08:18:44.000 228 21184.99 70.41 42843.95 47795.50 2014-08-16 08:18:45.000 228 21184.95 70.42 42843.93 47795.47 2014-08-16 08:18:46.000 228 21184.95 70.44 42843.89 47795.43 2014-08-16 08:18:47.000 228 21184.94 70.48 42843.89 47795.44 2014-08-16 08:18:48.000 228 21184.92 70.48 42843.92 47795.39 2014-08-16 08:18:49.000 228 21184.92 70.52 42843.89 47795.39 2014-08-16 08:18:50.000 228 21184.91 70.57 42843.87 47795.36 2014-08-16 08:18:51.000 228 21184.89 70.60 42843.84 47795.33 2014-08-16 08:18:52.000 228 21184.84 70.63 42843.81 47795.33 2014-08-16 08:18:53.000 228 21184.82 70.67 42843.81 47795.30 2014-08-16 08:18:54.000 228 21184.80 70.77 42843.82 47795.27 2014-08-16 08:18:55.000 228 21184.76 70.85 42843.78 47795.26 2014-08-16 08:18:56.000 228 21184.66 71.03 42843.70 47795.19 2014-08-16 08:18:57.000 228 21184.54 71.29 42843.59 47795.09 2014-08-16 08:18:58.000 228 21184.47 71.52 42843.45 47794.95 2014-08-16 08:18:59.000 228 21184.42 71.64 42843.26 47794.78 2014-08-16 08:19:00.000 228 21184.40 71.70 42843.17 47794.61 2014-08-16 08:19:01.000 228 21184.35 71.75 42843.09 47794.48 2014-08-16 08:19:02.000 228 21184.34 71.75 42843.00 47794.42 2014-08-16 08:19:03.000 228 21184.32 71.77 42842.94 47794.34 2014-08-16 08:19:04.000 228 21184.31 71.80 42842.92 47794.31 2014-08-16 08:19:05.000 228 21184.29 71.81 42842.89 47794.27 2014-08-16 08:19:06.000 228 21184.30 71.85 42842.88 47794.25 2014-08-16 08:19:07.000 228 21184.33 71.91 42842.88 47794.21 2014-08-16 08:19:08.000 228 21184.35 71.94 42842.83 47794.19 2014-08-16 08:19:09.000 228 21184.34 71.96 42842.79 47794.18 2014-08-16 08:19:10.000 228 21184.37 71.94 42842.78 47794.17 2014-08-16 08:19:11.000 228 21184.40 71.95 42842.75 47794.14 2014-08-16 08:19:12.000 228 21184.44 71.96 42842.75 47794.14 2014-08-16 08:19:13.000 228 21184.44 71.93 42842.75 47794.15 2014-08-16 08:19:14.000 228 21184.46 71.94 42842.76 47794.15 2014-08-16 08:19:15.000 228 21184.47 71.94 42842.76 47794.17 2014-08-16 08:19:16.000 228 21184.47 71.97 42842.75 47794.16 2014-08-16 08:19:17.000 228 21184.50 71.97 42842.75 47794.16 2014-08-16 08:19:18.000 228 21184.51 71.97 42842.74 47794.18 2014-08-16 08:19:19.000 228 21184.52 72.01 42842.72 47794.18 2014-08-16 08:19:20.000 228 21184.48 72.09 42842.70 47794.17 2014-08-16 08:19:21.000 228 21184.45 72.16 42842.66 47794.13 2014-08-16 08:19:22.000 228 21184.42 72.28 42842.58 47794.08 2014-08-16 08:19:23.000 228 21184.38 72.42 42842.50 47794.00 2014-08-16 08:19:24.000 228 21184.34 72.51 42842.36 47793.88 2014-08-16 08:19:25.000 228 21184.33 72.49 42842.30 47793.79 2014-08-16 08:19:26.000 228 21184.32 72.45 42842.27 47793.71 2014-08-16 08:19:27.000 228 21184.34 72.43 42842.28 47793.69 2014-08-16 08:19:28.000 228 21184.34 72.49 42842.24 47793.67 2014-08-16 08:19:29.000 228 21184.34 72.51 42842.18 47793.68 2014-08-16 08:19:30.000 228 21184.33 72.48 42842.20 47793.60 2014-08-16 08:19:31.000 228 21184.33 72.39 42842.17 47793.60 2014-08-16 08:19:32.000 228 21184.40 72.25 42842.18 47793.59 2014-08-16 08:19:33.000 228 21184.42 72.18 42842.26 47793.63 2014-08-16 08:19:34.000 228 21184.42 72.15 42842.30 47793.70 2014-08-16 08:19:35.000 228 21184.42 72.18 42842.34 47793.76 2014-08-16 08:19:36.000 228 21184.42 72.25 42842.33 47793.77 2014-08-16 08:19:37.000 228 21184.42 72.23 42842.30 47793.76 2014-08-16 08:19:38.000 228 21184.45 72.14 42842.31 47793.72 2014-08-16 08:19:39.000 228 21184.47 72.09 42842.35 47793.76 2014-08-16 08:19:40.000 228 21184.47 71.98 42842.42 47793.80 2014-08-16 08:19:41.000 228 21184.44 71.89 42842.46 47793.87 2014-08-16 08:19:42.000 228 21184.40 71.82 42842.54 47793.92 2014-08-16 08:19:43.000 228 21184.41 71.80 42842.59 47793.97 2014-08-16 08:19:44.000 228 21184.42 71.78 42842.63 47794.03 2014-08-16 08:19:45.000 228 21184.40 71.79 42842.68 47794.04 2014-08-16 08:19:46.000 228 21184.39 71.81 42842.73 47794.11 2014-08-16 08:19:47.000 228 21184.42 71.91 42842.72 47794.10 2014-08-16 08:19:48.000 228 21184.46 71.98 42842.69 47794.09 2014-08-16 08:19:49.000 228 21184.46 72.05 42842.61 47794.07 2014-08-16 08:19:50.000 228 21184.49 72.10 42842.54 47794.02 2014-08-16 08:19:51.000 228 21184.49 72.14 42842.53 47793.99 2014-08-16 08:19:52.000 228 21184.49 72.16 42842.48 47793.96 2014-08-16 08:19:53.000 228 21184.51 72.15 42842.42 47793.90 2014-08-16 08:19:54.000 228 21184.50 72.11 42842.41 47793.88 2014-08-16 08:19:55.000 228 21184.48 72.06 42842.44 47793.89 2014-08-16 08:19:56.000 228 21184.53 72.04 42842.46 47793.92 2014-08-16 08:19:57.000 228 21184.57 72.04 42842.49 47793.93 2014-08-16 08:19:58.000 228 21184.62 72.01 42842.51 47793.97 2014-08-16 08:19:59.000 228 21184.66 71.97 42842.55 47794.04 2014-08-16 08:20:00.000 228 21184.68 71.97 42842.54 47794.06 2014-08-16 08:20:01.000 228 21184.66 71.98 42842.55 47794.06 2014-08-16 08:20:02.000 228 21184.65 71.97 42842.52 47794.07 2014-08-16 08:20:03.000 228 21184.68 71.91 42842.54 47794.06 2014-08-16 08:20:04.000 228 21184.67 71.84 42842.57 47794.07 2014-08-16 08:20:05.000 228 21184.72 71.82 42842.59 47794.10 2014-08-16 08:20:06.000 228 21184.75 71.81 42842.59 47794.12 2014-08-16 08:20:07.000 228 21184.75 71.79 42842.58 47794.13 2014-08-16 08:20:08.000 228 21184.73 71.76 42842.60 47794.14 2014-08-16 08:20:09.000 228 21184.74 71.76 42842.65 47794.17 2014-08-16 08:20:10.000 228 21184.74 71.71 42842.66 47794.18 2014-08-16 08:20:11.000 228 21184.75 71.63 42842.70 47794.20 2014-08-16 08:20:12.000 228 21184.77 71.55 42842.74 47794.23 2014-08-16 08:20:13.000 228 21184.77 71.53 42842.80 47794.29 2014-08-16 08:20:14.000 228 21184.79 71.51 42842.84 47794.34 2014-08-16 08:20:15.000 228 21184.77 71.48 42842.85 47794.38 2014-08-16 08:20:16.000 228 21184.75 71.47 42842.84 47794.41 2014-08-16 08:20:17.000 228 21184.77 71.45 42842.90 47794.42 2014-08-16 08:20:18.000 228 21184.75 71.44 42842.91 47794.46 2014-08-16 08:20:19.000 228 21184.75 71.49 42842.92 47794.43 2014-08-16 08:20:20.000 228 21184.74 71.55 42842.94 47794.47 2014-08-16 08:20:21.000 228 21184.75 71.62 42842.89 47794.44 2014-08-16 08:20:22.000 228 21184.73 71.69 42842.84 47794.42 2014-08-16 08:20:23.000 228 21184.73 71.71 42842.81 47794.37 2014-08-16 08:20:24.000 228 21184.75 71.67 42842.79 47794.33 2014-08-16 08:20:25.000 228 21184.79 71.57 42842.78 47794.30 2014-08-16 08:20:26.000 228 21184.80 71.47 42842.80 47794.33 2014-08-16 08:20:27.000 228 21184.81 71.38 42842.86 47794.37 2014-08-16 08:20:28.000 228 21184.82 71.30 42842.92 47794.41 2014-08-16 08:20:29.000 228 21184.82 71.22 42842.94 47794.44 2014-08-16 08:20:30.000 228 21184.84 71.17 42842.97 47794.51 2014-08-16 08:20:31.000 228 21184.85 71.13 42843.03 47794.53 2014-08-16 08:20:32.000 228 21184.87 71.07 42843.06 47794.56 2014-08-16 08:20:33.000 228 21184.87 71.04 42843.13 47794.58 2014-08-16 08:20:34.000 228 21184.86 71.00 42843.11 47794.62 2014-08-16 08:20:35.000 228 21184.84 70.95 42843.11 47794.63 2014-08-16 08:20:36.000 228 21184.86 70.89 42843.17 47794.66 2014-08-16 08:20:37.000 228 21184.89 70.89 42843.15 47794.65 2014-08-16 08:20:38.000 228 21184.92 70.91 42843.12 47794.70 2014-08-16 08:20:39.000 228 21184.94 70.92 42843.13 47794.70 2014-08-16 08:20:40.000 228 21184.94 70.85 42843.12 47794.72 2014-08-16 08:20:41.000 228 21184.92 70.80 42843.14 47794.70 2014-08-16 08:20:42.000 228 21184.90 70.75 42843.14 47794.72 2014-08-16 08:20:43.000 228 21184.94 70.71 42843.15 47794.72 2014-08-16 08:20:44.000 228 21184.89 70.68 42843.17 47794.71 2014-08-16 08:20:45.000 228 21184.87 70.60 42843.16 47794.74 2014-08-16 08:20:46.000 228 21184.87 70.54 42843.17 47794.73 2014-08-16 08:20:47.000 228 21184.84 70.49 42843.19 47794.75 2014-08-16 08:20:48.000 228 21184.79 70.47 42843.24 47794.73 2014-08-16 08:20:49.000 228 21184.79 70.44 42843.27 47794.75 2014-08-16 08:20:50.000 228 21184.79 70.48 42843.26 47794.74 2014-08-16 08:20:51.000 228 21184.77 70.47 42843.24 47794.75 2014-08-16 08:20:52.000 228 21184.77 70.45 42843.25 47794.73 2014-08-16 08:20:53.000 228 21184.78 70.43 42843.25 47794.72 2014-08-16 08:20:54.000 228 21184.77 70.42 42843.25 47794.72 2014-08-16 08:20:55.000 228 21184.71 70.39 42843.27 47794.71 2014-08-16 08:20:56.000 228 21184.68 70.37 42843.26 47794.70 2014-08-16 08:20:57.000 228 21184.69 70.39 42843.26 47794.73 2014-08-16 08:20:58.000 228 21184.67 70.38 42843.30 47794.72 2014-08-16 08:20:59.000 228 21184.70 70.36 42843.30 47794.72 2014-08-16 08:21:00.000 228 21184.70 70.36 42843.25 47794.73 2014-08-16 08:21:01.000 228 21184.67 70.34 42843.29 47794.71 2014-08-16 08:21:02.000 228 21184.66 70.33 42843.33 47794.71 2014-08-16 08:21:03.000 228 21184.65 70.29 42843.30 47794.72 2014-08-16 08:21:04.000 228 21184.61 70.27 42843.31 47794.70 2014-08-16 08:21:05.000 228 21184.58 70.29 42843.34 47794.66 2014-08-16 08:21:06.000 228 21184.58 70.28 42843.32 47794.69 2014-08-16 08:21:07.000 228 21184.55 70.29 42843.31 47794.68 2014-08-16 08:21:08.000 228 21184.58 70.29 42843.34 47794.70 2014-08-16 08:21:09.000 228 21184.61 70.33 42843.36 47794.69 2014-08-16 08:21:10.000 228 21184.65 70.34 42843.34 47794.71 2014-08-16 08:21:11.000 228 21184.71 70.36 42843.30 47794.72 2014-08-16 08:21:12.000 228 21184.72 70.38 42843.31 47794.72 2014-08-16 08:21:13.000 228 21184.74 70.37 42843.34 47794.71 2014-08-16 08:21:14.000 228 21184.74 70.35 42843.33 47794.75 2014-08-16 08:21:15.000 228 21184.78 70.35 42843.35 47794.75 2014-08-16 08:21:16.000 228 21184.81 70.36 42843.37 47794.78 2014-08-16 08:21:17.000 228 21184.81 70.36 42843.36 47794.79 2014-08-16 08:21:18.000 228 21184.79 70.34 42843.42 47794.82 2014-08-16 08:21:19.000 228 21184.78 70.30 42843.43 47794.83 2014-08-16 08:21:20.000 228 21184.79 70.28 42843.47 47794.87 2014-08-16 08:21:21.000 228 21184.81 70.26 42843.51 47794.91 2014-08-16 08:21:22.000 228 21184.80 70.25 42843.54 47794.92 2014-08-16 08:21:23.000 228 21184.81 70.25 42843.56 47794.95 2014-08-16 08:21:24.000 228 21184.81 70.24 42843.57 47794.97 2014-08-16 08:21:25.000 228 21184.84 70.24 42843.60 47794.99 2014-08-16 08:21:26.000 228 21184.84 70.23 42843.63 47795.04 2014-08-16 08:21:27.000 228 21184.85 70.23 42843.63 47795.03 2014-08-16 08:21:28.000 228 21184.85 70.25 42843.62 47795.06 2014-08-16 08:21:29.000 228 21184.87 70.24 42843.65 47795.06 2014-08-16 08:21:30.000 228 21184.89 70.25 42843.68 47795.10 2014-08-16 08:21:31.000 228 21184.87 70.27 42843.68 47795.09 2014-08-16 08:21:32.000 228 21184.84 70.25 42843.67 47795.12 2014-08-16 08:21:33.000 228 21184.85 70.24 42843.67 47795.11 2014-08-16 08:21:34.000 228 21184.88 70.24 42843.65 47795.11 2014-08-16 08:21:35.000 228 21184.87 70.25 42843.65 47795.11 2014-08-16 08:21:36.000 228 21184.87 70.25 42843.66 47795.09 2014-08-16 08:21:37.000 228 21184.83 70.29 42843.66 47795.12 2014-08-16 08:21:38.000 228 21184.84 70.30 42843.64 47795.10 2014-08-16 08:21:39.000 228 21184.84 70.32 42843.62 47795.08 2014-08-16 08:21:40.000 228 21184.88 70.32 42843.60 47795.08 2014-08-16 08:21:41.000 228 21184.84 70.32 42843.60 47795.06 2014-08-16 08:21:42.000 228 21184.84 70.32 42843.63 47795.07 2014-08-16 08:21:43.000 228 21184.85 70.30 42843.63 47795.04 2014-08-16 08:21:44.000 228 21184.81 70.27 42843.60 47795.05 2014-08-16 08:21:45.000 228 21184.83 70.28 42843.57 47795.02 2014-08-16 08:21:46.000 228 21184.82 70.25 42843.57 47795.01 2014-08-16 08:21:47.000 228 21184.78 70.22 42843.59 47795.00 2014-08-16 08:21:48.000 228 21184.78 70.21 42843.61 47794.98 2014-08-16 08:21:49.000 228 21184.73 70.31 42843.54 47794.98 2014-08-16 08:21:50.000 228 21184.67 70.40 42843.51 47794.92 2014-08-16 08:21:51.000 228 21184.61 70.46 42843.41 47794.86 2014-08-16 08:21:52.000 228 21184.61 70.50 42843.36 47794.75 2014-08-16 08:21:53.000 228 21184.58 70.52 42843.34 47794.72 2014-08-16 08:21:54.000 228 21184.54 70.55 42843.29 47794.65 2014-08-16 08:21:55.000 228 21184.51 70.56 42843.24 47794.61 2014-08-16 08:21:56.000 228 21184.52 70.57 42843.22 47794.56 2014-08-16 08:21:57.000 228 21184.48 70.54 42843.21 47794.53 2014-08-16 08:21:58.000 228 21184.46 70.55 42843.22 47794.51 2014-08-16 08:21:59.000 228 21184.49 70.51 42843.23 47794.52 2014-08-16 08:22:00.000 228 21184.49 70.45 42843.25 47794.52 2014-08-16 08:22:01.000 228 21184.46 70.46 42843.29 47794.55 2014-08-16 08:22:02.000 228 21184.35 70.57 42843.22 47794.53 2014-08-16 08:22:03.000 228 21184.31 70.58 42843.17 47794.48 2014-08-16 08:22:04.000 228 21184.34 70.52 42843.19 47794.43 2014-08-16 08:22:05.000 228 21184.26 70.63 42843.19 47794.43 2014-08-16 08:22:06.000 228 21184.23 70.84 42843.15 47794.38 2014-08-16 08:22:07.000 228 21184.19 70.97 42843.05 47794.29 2014-08-16 08:22:08.000 228 21184.18 71.06 42842.92 47794.19 2014-08-16 08:22:09.000 228 21184.21 71.07 42842.84 47794.08 2014-08-16 08:22:10.000 228 21184.22 71.02 42842.82 47794.05 2014-08-16 08:22:11.000 228 21184.24 70.98 42842.78 47794.01 2014-08-16 08:22:12.000 228 21184.26 70.94 42842.80 47794.00 2014-08-16 08:22:13.000 228 21184.24 70.97 42842.80 47794.01 2014-08-16 08:22:14.000 228 21184.26 70.95 42842.81 47794.01 2014-08-16 08:22:15.000 228 21184.28 70.93 42842.78 47794.02 2014-08-16 08:22:16.000 228 21184.31 70.94 42842.80 47794.02 2014-08-16 08:22:17.000 228 21184.32 70.97 42842.82 47794.03 2014-08-16 08:22:18.000 228 21184.31 70.96 42842.75 47794.01 2014-08-16 08:22:19.000 228 21184.33 70.90 42842.78 47794.03 2014-08-16 08:22:20.000 228 21184.33 70.84 42842.81 47794.03 2014-08-16 08:22:21.000 228 21184.38 70.80 42842.82 47794.04 2014-08-16 08:22:22.000 228 21184.40 70.76 42842.87 47794.09 2014-08-16 08:22:23.000 228 21184.40 70.74 42842.88 47794.16 2014-08-16 08:22:24.000 228 21184.37 70.75 42842.92 47794.19 2014-08-16 08:22:25.000 228 21184.37 70.78 42842.95 47794.22 2014-08-16 08:22:26.000 228 21184.38 70.91 42842.95 47794.22 2014-08-16 08:22:27.000 228 21184.36 71.04 42842.88 47794.18 2014-08-16 08:22:28.000 228 21184.37 71.10 42842.80 47794.13 2014-08-16 08:22:29.000 228 21184.39 71.10 42842.78 47794.11 2014-08-16 08:22:30.000 228 21184.41 71.12 42842.74 47794.06 2014-08-16 08:22:31.000 228 21184.42 71.09 42842.73 47794.04 2014-08-16 08:22:32.000 228 21184.43 71.05 42842.72 47794.04 2014-08-16 08:22:33.000 228 21184.45 71.00 42842.79 47794.06 2014-08-16 08:22:34.000 228 21184.47 70.96 42842.85 47794.09 2014-08-16 08:22:35.000 228 21184.47 70.91 42842.87 47794.14 2014-08-16 08:22:36.000 228 21184.46 70.87 42842.88 47794.18 2014-08-16 08:22:37.000 228 21184.47 70.87 42842.92 47794.26 2014-08-16 08:22:38.000 228 21184.49 70.86 42842.94 47794.26 2014-08-16 08:22:39.000 228 21184.48 70.87 42842.96 47794.30 2014-08-16 08:22:40.000 228 21184.45 70.95 42842.98 47794.29 2014-08-16 08:22:41.000 228 21184.43 70.97 42842.96 47794.27 2014-08-16 08:22:42.000 228 21184.41 71.02 42842.91 47794.23 2014-08-16 08:22:43.000 228 21184.41 71.03 42842.88 47794.20 2014-08-16 08:22:44.000 228 21184.44 70.99 42842.85 47794.18 2014-08-16 08:22:45.000 228 21184.47 70.92 42842.83 47794.19 2014-08-16 08:22:46.000 228 21184.49 70.81 42842.85 47794.21 2014-08-16 08:22:47.000 228 21184.46 70.74 42842.92 47794.27 2014-08-16 08:22:48.000 228 21184.46 70.70 42842.99 47794.29 2014-08-16 08:22:49.000 228 21184.43 70.71 42843.01 47794.32 2014-08-16 08:22:50.000 228 21184.41 70.72 42843.07 47794.32 2014-08-16 08:22:51.000 228 21184.38 70.70 42843.06 47794.35 2014-08-16 08:22:52.000 228 21184.34 70.69 42843.06 47794.35 2014-08-16 08:22:53.000 228 21184.33 70.68 42843.05 47794.36 2014-08-16 08:22:54.000 228 21184.31 70.65 42843.08 47794.33 2014-08-16 08:22:55.000 228 21184.30 70.61 42843.10 47794.36 2014-08-16 08:22:56.000 228 21184.29 70.62 42843.16 47794.38 2014-08-16 08:22:57.000 228 21184.29 70.61 42843.15 47794.39 2014-08-16 08:22:58.000 228 21184.28 70.60 42843.17 47794.40 2014-08-16 08:22:59.000 228 21184.26 70.60 42843.17 47794.39 2014-08-16 08:23:00.000 228 21184.27 70.62 42843.21 47794.41 2014-08-16 08:23:01.000 228 21184.24 70.67 42843.18 47794.44 2014-08-16 08:23:02.000 228 21184.22 70.68 42843.14 47794.41 2014-08-16 08:23:03.000 228 21184.21 70.68 42843.16 47794.42 2014-08-16 08:23:04.000 228 21184.18 70.70 42843.18 47794.38 2014-08-16 08:23:05.000 228 21184.21 70.76 42843.18 47794.40 2014-08-16 08:23:06.000 228 21184.23 70.78 42843.17 47794.39 2014-08-16 08:23:07.000 228 21184.24 70.85 42843.14 47794.37 2014-08-16 08:23:08.000 228 21184.20 70.91 42843.12 47794.40 2014-08-16 08:23:09.000 228 21184.20 70.99 42843.09 47794.31 2014-08-16 08:23:10.000 228 21184.19 71.04 42843.10 47794.33 2014-08-16 08:23:11.000 228 21184.16 71.09 42843.09 47794.29 2014-08-16 08:23:12.000 228 21184.16 71.14 42843.08 47794.26 2014-08-16 08:23:13.000 228 21184.14 71.15 42843.05 47794.22 2014-08-16 08:23:14.000 228 21184.16 71.20 42843.05 47794.23 2014-08-16 08:23:15.000 228 21184.16 71.27 42843.03 47794.22 2014-08-16 08:23:16.000 228 21184.15 71.32 42843.00 47794.21 2014-08-16 08:23:17.000 228 21184.11 71.36 42842.98 47794.16 2014-08-16 08:23:18.000 228 21184.05 71.38 42842.94 47794.18 2014-08-16 08:23:19.000 228 21184.09 71.40 42842.93 47794.17 2014-08-16 08:23:20.000 228 21184.08 71.44 42842.92 47794.16 2014-08-16 08:23:21.000 228 21184.06 71.47 42842.91 47794.14 2014-08-16 08:23:22.000 228 21184.08 71.49 42842.92 47794.16 2014-08-16 08:23:23.000 228 21184.14 71.51 42842.91 47794.13 2014-08-16 08:23:24.000 228 21184.21 71.55 42842.89 47794.13 2014-08-16 08:23:25.000 228 21184.23 71.58 42842.89 47794.15 2014-08-16 08:23:26.000 228 21184.24 71.56 42842.85 47794.13 2014-08-16 08:23:27.000 228 21184.21 71.52 42842.87 47794.14 2014-08-16 08:23:28.000 228 21184.18 71.51 42842.87 47794.13 2014-08-16 08:23:29.000 228 21184.18 71.55 42842.87 47794.12 2014-08-16 08:23:30.000 228 21184.17 71.56 42842.85 47794.12 2014-08-16 08:23:31.000 228 21184.17 71.56 42842.83 47794.12 2014-08-16 08:23:32.000 228 21184.21 71.56 42842.78 47794.10 2014-08-16 08:23:33.000 228 21184.18 71.57 42842.76 47794.11 2014-08-16 08:23:34.000 228 21184.21 71.56 42842.76 47794.08 2014-08-16 08:23:35.000 228 21184.24 71.59 42842.77 47794.12 2014-08-16 08:23:36.000 228 21184.29 71.59 42842.77 47794.10 2014-08-16 08:23:37.000 228 21184.32 71.57 42842.80 47794.13 2014-08-16 08:23:38.000 228 21184.36 71.56 42842.85 47794.12 2014-08-16 08:23:39.000 228 21184.37 71.56 42842.88 47794.17 2014-08-16 08:23:40.000 228 21184.41 71.55 42842.90 47794.20 2014-08-16 08:23:41.000 228 21184.41 71.50 42842.89 47794.22 2014-08-16 08:23:42.000 228 21184.42 71.45 42842.92 47794.26 2014-08-16 08:23:43.000 228 21184.43 71.41 42842.97 47794.30 2014-08-16 08:23:44.000 228 21184.43 71.38 42843.00 47794.33 2014-08-16 08:23:45.000 228 21184.44 71.39 42843.02 47794.39 2014-08-16 08:23:46.000 228 21184.44 71.42 42843.04 47794.40 2014-08-16 08:23:47.000 228 21184.46 71.40 42843.08 47794.42 2014-08-16 08:23:48.000 228 21184.48 71.37 42843.09 47794.44 2014-08-16 08:23:49.000 228 21184.48 71.33 42843.04 47794.45 2014-08-16 08:23:50.000 228 21184.48 71.29 42843.04 47794.47 2014-08-16 08:23:51.000 228 21184.49 71.29 42843.10 47794.49 2014-08-16 08:23:52.000 228 21184.49 71.29 42843.12 47794.50 2014-08-16 08:23:53.000 228 21184.48 71.26 42843.09 47794.49 2014-08-16 08:23:54.000 228 21184.50 71.23 42843.13 47794.49 2014-08-16 08:23:55.000 228 21184.44 71.20 42843.14 47794.47 2014-08-16 08:23:56.000 228 21184.41 71.24 42843.07 47794.47 2014-08-16 08:23:57.000 228 21184.38 71.28 42843.01 47794.44 2014-08-16 08:23:58.000 228 21184.35 71.29 42842.96 47794.38 2014-08-16 08:23:59.000 228 21184.34 71.29 42843.00 47794.33 2014-08-16 08:24:00.000 228 21184.35 71.27 42842.98 47794.31 2014-08-16 08:24:01.000 228 21184.34 71.28 42842.97 47794.30 2014-08-16 08:24:02.000 228 21184.32 71.29 42842.96 47794.30 2014-08-16 08:24:03.000 228 21184.33 71.24 42842.98 47794.26 2014-08-16 08:24:04.000 228 21184.33 71.22 42842.96 47794.27 2014-08-16 08:24:05.000 228 21184.36 71.18 42842.96 47794.30 2014-08-16 08:24:06.000 228 21184.37 71.17 42842.99 47794.32 2014-08-16 08:24:07.000 228 21184.34 71.12 42842.97 47794.33 2014-08-16 08:24:08.000 228 21184.33 71.12 42842.94 47794.32 2014-08-16 08:24:09.000 228 21184.35 71.16 42842.94 47794.34 2014-08-16 08:24:10.000 228 21184.35 71.14 42842.96 47794.35 2014-08-16 08:24:11.000 228 21184.37 71.13 42842.96 47794.34 2014-08-16 08:24:12.000 228 21184.36 71.13 42842.96 47794.33 2014-08-16 08:24:13.000 228 21184.33 71.12 42843.00 47794.33 2014-08-16 08:24:14.000 228 21184.32 71.13 42842.99 47794.31 2014-08-16 08:24:15.000 228 21184.31 71.16 42842.95 47794.30 2014-08-16 08:24:16.000 228 21184.27 71.16 42842.92 47794.29 2014-08-16 08:24:17.000 228 21184.23 71.15 42842.91 47794.22 2014-08-16 08:24:18.000 228 21184.21 71.15 42842.89 47794.21 2014-08-16 08:24:19.000 228 21184.18 71.17 42842.86 47794.18 2014-08-16 08:24:20.000 228 21184.17 71.18 42842.86 47794.15 2014-08-16 08:24:21.000 228 21184.15 71.16 42842.86 47794.15 2014-08-16 08:24:22.000 228 21184.15 71.15 42842.86 47794.12 2014-08-16 08:24:23.000 228 21184.12 71.14 42842.87 47794.12 2014-08-16 08:24:24.000 228 21184.11 71.11 42842.82 47794.10 2014-08-16 08:24:25.000 228 21184.12 71.07 42842.81 47794.08 2014-08-16 08:24:26.000 228 21184.12 71.05 42842.82 47794.09 2014-08-16 08:24:27.000 228 21184.12 71.05 42842.84 47794.10 2014-08-16 08:24:28.000 228 21184.14 71.02 42842.85 47794.09 2014-08-16 08:24:29.000 228 21184.17 70.96 42842.82 47794.10 2014-08-16 08:24:30.000 228 21184.19 70.91 42842.82 47794.10 2014-08-16 08:24:31.000 228 21184.18 70.85 42842.81 47794.10 2014-08-16 08:24:32.000 228 21184.17 70.81 42842.81 47794.10 2014-08-16 08:24:33.000 228 21184.15 70.76 42842.87 47794.11 2014-08-16 08:24:34.000 228 21184.14 70.72 42842.90 47794.10 2014-08-16 08:24:35.000 228 21184.14 70.70 42842.92 47794.15 2014-08-16 08:24:36.000 228 21184.15 70.68 42842.93 47794.16 2014-08-16 08:24:37.000 228 21184.14 70.65 42842.96 47794.17 2014-08-16 08:24:38.000 228 21184.14 70.64 42842.93 47794.17 2014-08-16 08:24:39.000 228 21184.14 70.62 42842.96 47794.21 2014-08-16 08:24:40.000 228 21184.15 70.59 42842.99 47794.19 2014-08-16 08:24:41.000 228 21184.13 70.58 42843.01 47794.19 2014-08-16 08:24:42.000 228 21184.12 70.59 42843.01 47794.19 2014-08-16 08:24:43.000 228 21184.13 70.59 42842.99 47794.21 2014-08-16 08:24:44.000 228 21184.13 70.58 42843.00 47794.21 2014-08-16 08:24:45.000 228 21184.12 70.56 42843.01 47794.21 2014-08-16 08:24:46.000 228 21184.10 70.56 42842.99 47794.19 2014-08-16 08:24:47.000 228 21184.11 70.54 42842.97 47794.22 2014-08-16 08:24:48.000 228 21184.11 70.55 42842.96 47794.20 2014-08-16 08:24:49.000 228 21184.13 70.53 42842.99 47794.21 2014-08-16 08:24:50.000 228 21184.17 70.45 42842.99 47794.19 2014-08-16 08:24:51.000 228 21184.17 70.40 42843.00 47794.22 2014-08-16 08:24:52.000 228 21184.16 70.37 42843.03 47794.26 2014-08-16 08:24:53.000 228 21184.16 70.34 42843.08 47794.29 2014-08-16 08:24:54.000 228 21184.15 70.35 42843.05 47794.28 2014-08-16 08:24:55.000 228 21184.11 70.41 42843.04 47794.26 2014-08-16 08:24:56.000 228 21184.07 70.45 42843.02 47794.25 2014-08-16 08:24:57.000 228 21184.03 70.40 42843.00 47794.22 2014-08-16 08:24:58.000 228 21184.03 70.36 42843.01 47794.19 2014-08-16 08:24:59.000 228 21184.05 70.36 42843.03 47794.20 2014-08-16 08:25:00.000 228 21184.02 70.38 42843.03 47794.21 2014-08-16 08:25:01.000 228 21184.08 70.33 42843.01 47794.23 2014-08-16 08:25:02.000 228 21184.09 70.29 42843.06 47794.25 2014-08-16 08:25:03.000 228 21184.10 70.31 42843.09 47794.26 2014-08-16 08:25:04.000 228 21184.12 70.32 42843.10 47794.30 2014-08-16 08:25:05.000 228 21184.12 70.33 42843.10 47794.31 2014-08-16 08:25:06.000 228 21184.11 70.31 42843.09 47794.31 2014-08-16 08:25:07.000 228 21184.09 70.30 42843.10 47794.32 2014-08-16 08:25:08.000 228 21184.08 70.26 42843.09 47794.33 2014-08-16 08:25:09.000 228 21184.08 70.21 42843.13 47794.31 2014-08-16 08:25:10.000 228 21184.10 70.14 42843.14 47794.33 2014-08-16 08:25:11.000 228 21184.15 70.09 42843.14 47794.39 2014-08-16 08:25:12.000 228 21184.15 70.07 42843.21 47794.44 2014-08-16 08:25:13.000 228 21184.15 70.11 42843.18 47794.46 2014-08-16 08:25:14.000 228 21184.18 70.11 42843.19 47794.46 2014-08-16 08:25:15.000 228 21184.18 70.11 42843.22 47794.47 2014-08-16 08:25:16.000 228 21184.16 70.09 42843.17 47794.48 2014-08-16 08:25:17.000 228 21184.15 70.10 42843.18 47794.46 2014-08-16 08:25:18.000 228 21184.14 70.13 42843.20 47794.46 2014-08-16 08:25:19.000 228 21184.17 70.14 42843.21 47794.45 2014-08-16 08:25:20.000 228 21184.16 70.16 42843.23 47794.47 2014-08-16 08:25:21.000 228 21184.12 70.17 42843.22 47794.47 2014-08-16 08:25:22.000 228 21184.15 70.17 42843.21 47794.48 2014-08-16 08:25:23.000 228 21184.16 70.15 42843.24 47794.46 2014-08-16 08:25:24.000 228 21184.17 70.15 42843.24 47794.47 2014-08-16 08:25:25.000 228 21184.18 70.17 42843.21 47794.47 2014-08-16 08:25:26.000 228 21184.19 70.16 42843.24 47794.47 2014-08-16 08:25:27.000 228 21184.18 70.13 42843.25 47794.48 2014-08-16 08:25:28.000 228 21184.16 70.12 42843.25 47794.50 2014-08-16 08:25:29.000 228 21184.10 70.16 42843.25 47794.47 2014-08-16 08:25:30.000 228 21184.09 70.24 42843.23 47794.45 2014-08-16 08:25:31.000 228 21184.07 70.31 42843.17 47794.42 2014-08-16 08:25:32.000 228 21184.08 70.32 42843.13 47794.36 2014-08-16 08:25:33.000 228 21184.06 70.32 42843.10 47794.34 2014-08-16 08:25:34.000 228 21184.06 70.35 42843.09 47794.29 2014-08-16 08:25:35.000 228 21184.06 70.35 42843.06 47794.29 2014-08-16 08:25:36.000 228 21184.03 70.38 42843.05 47794.26 2014-08-16 08:25:37.000 228 21184.04 70.38 42843.01 47794.24 2014-08-16 08:25:38.000 228 21184.05 70.36 42843.00 47794.22 2014-08-16 08:25:39.000 228 21184.06 70.36 42843.03 47794.21 2014-08-16 08:25:40.000 228 21184.02 70.39 42842.99 47794.19 2014-08-16 08:25:41.000 228 21183.97 70.38 42843.01 47794.17 2014-08-16 08:25:42.000 228 21183.96 70.39 42842.98 47794.15 2014-08-16 08:25:43.000 228 21183.93 70.40 42843.00 47794.12 2014-08-16 08:25:44.000 228 21183.89 70.41 42842.99 47794.13 2014-08-16 08:25:45.000 228 21183.87 70.42 42842.97 47794.11 2014-08-16 08:25:46.000 228 21183.83 70.44 42842.94 47794.07 2014-08-16 08:25:47.000 228 21183.84 70.43 42842.95 47794.08 2014-08-16 08:25:48.000 228 21183.80 70.44 42842.93 47794.05 2014-08-16 08:25:49.000 228 21183.80 70.43 42842.92 47794.05 2014-08-16 08:25:50.000 228 21183.78 70.45 42842.92 47794.02 2014-08-16 08:25:51.000 228 21183.76 70.49 42842.93 47794.03 2014-08-16 08:25:52.000 228 21183.76 70.55 42842.93 47793.99 2014-08-16 08:25:53.000 228 21183.74 70.58 42842.90 47793.95 2014-08-16 08:25:54.000 228 21183.76 70.57 42842.88 47793.93 2014-08-16 08:25:55.000 228 21183.75 70.59 42842.86 47793.92 2014-08-16 08:25:56.000 228 21183.77 70.62 42842.83 47793.91 2014-08-16 08:25:57.000 228 21183.79 70.63 42842.83 47793.91 2014-08-16 08:25:58.000 228 21183.79 70.63 42842.81 47793.93 2014-08-16 08:25:59.000 228 21183.79 70.65 42842.78 47793.90 2014-08-16 08:26:00.000 228 21183.81 70.65 42842.80 47793.89 2014-08-16 08:26:01.000 228 21183.81 70.64 42842.78 47793.91 2014-08-16 08:26:02.000 228 21183.78 70.65 42842.82 47793.91 2014-08-16 08:26:03.000 228 21183.79 70.67 42842.81 47793.91 2014-08-16 08:26:04.000 228 21183.78 70.66 42842.80 47793.88 2014-08-16 08:26:05.000 228 21183.79 70.64 42842.82 47793.88 2014-08-16 08:26:06.000 228 21183.75 70.63 42842.77 47793.88 2014-08-16 08:26:07.000 228 21183.73 70.67 42842.75 47793.86 2014-08-16 08:26:08.000 228 21183.75 70.67 42842.77 47793.86 2014-08-16 08:26:09.000 228 21183.74 70.69 42842.78 47793.84 2014-08-16 08:26:10.000 228 21183.75 70.66 42842.76 47793.83 2014-08-16 08:26:11.000 228 21183.75 70.65 42842.80 47793.83 2014-08-16 08:26:12.000 228 21183.77 70.63 42842.77 47793.84 2014-08-16 08:26:13.000 228 21183.77 70.63 42842.82 47793.83 2014-08-16 08:26:14.000 228 21183.74 70.62 42842.81 47793.85 2014-08-16 08:26:15.000 228 21183.75 70.60 42842.82 47793.86 2014-08-16 08:26:16.000 228 21183.73 70.59 42842.86 47793.87 2014-08-16 08:26:17.000 228 21183.74 70.54 42842.85 47793.88 2014-08-16 08:26:18.000 228 21183.72 70.53 42842.85 47793.87 2014-08-16 08:26:19.000 228 21183.72 70.52 42842.84 47793.87 2014-08-16 08:26:20.000 228 21183.71 70.49 42842.84 47793.86 2014-08-16 08:26:21.000 228 21183.71 70.48 42842.82 47793.87 2014-08-16 08:26:22.000 228 21183.70 70.48 42842.83 47793.87 2014-08-16 08:26:23.000 228 21183.69 70.48 42842.83 47793.86 2014-08-16 08:26:24.000 228 21183.67 70.46 42842.84 47793.85 2014-08-16 08:26:25.000 228 21183.64 70.44 42842.82 47793.84 2014-08-16 08:26:26.000 228 21183.63 70.42 42842.85 47793.82 2014-08-16 08:26:27.000 228 21183.63 70.43 42842.81 47793.82 2014-08-16 08:26:28.000 228 21183.63 70.43 42842.78 47793.80 2014-08-16 08:26:29.000 228 21183.60 70.43 42842.75 47793.80 2014-08-16 08:26:30.000 228 21183.64 70.44 42842.76 47793.77 2014-08-16 08:26:31.000 228 21183.62 70.45 42842.73 47793.76 2014-08-16 08:26:32.000 228 21183.59 70.49 42842.72 47793.73 2014-08-16 08:26:33.000 228 21183.61 70.49 42842.73 47793.73 2014-08-16 08:26:34.000 228 21183.63 70.51 42842.74 47793.72 2014-08-16 08:26:35.000 228 21183.59 70.57 42842.70 47793.72 2014-08-16 08:26:36.000 228 21183.59 70.61 42842.67 47793.69 2014-08-16 08:26:37.000 228 21183.59 70.62 42842.66 47793.68 2014-08-16 08:26:38.000 228 21183.59 70.65 42842.62 47793.66 2014-08-16 08:26:39.000 228 21183.58 70.64 42842.59 47793.63 2014-08-16 08:26:40.000 228 21183.59 70.64 42842.59 47793.63 2014-08-16 08:26:41.000 228 21183.53 70.63 42842.60 47793.63 2014-08-16 08:26:42.000 228 21183.52 70.64 42842.56 47793.58 2014-08-16 08:26:43.000 228 21183.54 70.65 42842.55 47793.60 2014-08-16 08:26:44.000 228 21183.51 70.66 42842.56 47793.60 2014-08-16 08:26:45.000 228 21183.53 70.68 42842.53 47793.57 2014-08-16 08:26:46.000 228 21183.52 70.70 42842.50 47793.54 2014-08-16 08:26:47.000 228 21183.53 70.71 42842.50 47793.52 2014-08-16 08:26:48.000 228 21183.56 70.73 42842.52 47793.54 2014-08-16 08:26:49.000 228 21183.58 70.72 42842.47 47793.53 2014-08-16 08:26:50.000 228 21183.60 70.74 42842.44 47793.52 2014-08-16 08:26:51.000 228 21183.62 70.73 42842.43 47793.51 2014-08-16 08:26:52.000 228 21183.64 70.72 42842.40 47793.49 2014-08-16 08:26:53.000 228 21183.63 70.70 42842.44 47793.50 2014-08-16 08:26:54.000 228 21183.64 70.66 42842.40 47793.50 2014-08-16 08:26:55.000 228 21183.63 70.62 42842.41 47793.52 2014-08-16 08:26:56.000 228 21183.64 70.57 42842.49 47793.55 2014-08-16 08:26:57.000 228 21183.62 70.58 42842.48 47793.54 2014-08-16 08:26:58.000 228 21183.59 70.56 42842.52 47793.57 2014-08-16 08:26:59.000 228 21183.58 70.54 42842.56 47793.56 2014-08-16 08:27:00.000 228 21183.59 70.53 42842.56 47793.57 2014-08-16 08:27:01.000 228 21183.57 70.48 42842.55 47793.63 2014-08-16 08:27:02.000 228 21183.55 70.47 42842.62 47793.65 2014-08-16 08:27:03.000 228 21183.55 70.45 42842.66 47793.66 2014-08-16 08:27:04.000 228 21183.55 70.44 42842.67 47793.70 2014-08-16 08:27:05.000 228 21183.56 70.43 42842.67 47793.72 2014-08-16 08:27:06.000 228 21183.49 70.54 42842.67 47793.72 2014-08-16 08:27:07.000 228 21183.42 70.70 42842.63 47793.68 2014-08-16 08:27:08.000 228 21183.37 70.76 42842.53 47793.60 2014-08-16 08:27:09.000 228 21183.37 70.76 42842.49 47793.48 2014-08-16 08:27:10.000 228 21183.37 70.78 42842.46 47793.43 2014-08-16 08:27:11.000 228 21183.42 70.81 42842.41 47793.42 2014-08-16 08:27:12.000 228 21183.45 70.84 42842.40 47793.42 2014-08-16 08:27:13.000 228 21183.50 70.90 42842.37 47793.40 2014-08-16 08:27:14.000 228 21183.56 70.86 42842.37 47793.41 2014-08-16 08:27:15.000 228 21183.60 70.77 42842.38 47793.42 2014-08-16 08:27:16.000 228 21183.62 70.70 42842.41 47793.46 2014-08-16 08:27:17.000 228 21183.65 70.69 42842.46 47793.52 2014-08-16 08:27:18.000 228 21183.66 70.65 42842.47 47793.57 2014-08-16 08:27:19.000 228 21183.68 70.62 42842.52 47793.60 2014-08-16 08:27:20.000 228 21183.73 70.60 42842.56 47793.65 2014-08-16 08:27:21.000 228 21183.75 70.59 42842.59 47793.68 2014-08-16 08:27:22.000 228 21183.78 70.55 42842.63 47793.74 2014-08-16 08:27:23.000 228 21183.77 70.52 42842.69 47793.76 2014-08-16 08:27:24.000 228 21183.77 70.56 42842.71 47793.81 2014-08-16 08:27:25.000 228 21183.79 70.58 42842.73 47793.84 2014-08-16 08:27:26.000 228 21183.83 70.58 42842.77 47793.84 2014-08-16 08:27:27.000 228 21183.86 70.57 42842.77 47793.86 2014-08-16 08:27:28.000 228 21183.88 70.54 42842.76 47793.91 2014-08-16 08:27:29.000 228 21183.89 70.52 42842.80 47793.94 2014-08-16 08:27:30.000 228 21183.89 70.52 42842.85 47794.00 2014-08-16 08:27:31.000 228 21183.88 70.55 42842.86 47793.99 2014-08-16 08:27:32.000 228 21183.89 70.59 42842.85 47793.99 2014-08-16 08:27:33.000 228 21183.86 70.60 42842.81 47793.97 2014-08-16 08:27:34.000 228 21183.85 70.57 42842.80 47793.93 2014-08-16 08:27:35.000 228 21183.86 70.51 42842.79 47793.94 2014-08-16 08:27:36.000 228 21183.90 70.42 42842.85 47793.95 2014-08-16 08:27:37.000 228 21183.88 70.39 42842.87 47794.01 2014-08-16 08:27:38.000 228 21183.87 70.42 42842.92 47794.02 2014-08-16 08:27:39.000 228 21183.86 70.43 42842.93 47794.06 2014-08-16 08:27:40.000 228 21183.85 70.43 42842.95 47794.08 2014-08-16 08:27:41.000 228 21183.84 70.47 42842.98 47794.07 2014-08-16 08:27:42.000 228 21183.83 70.51 42842.97 47794.10 2014-08-16 08:27:43.000 228 21183.79 70.53 42842.95 47794.08 2014-08-16 08:27:44.000 228 21183.72 70.59 42842.93 47794.06 2014-08-16 08:27:45.000 228 21183.73 70.63 42842.92 47794.01 2014-08-16 08:27:46.000 228 21183.70 70.62 42842.88 47793.98 2014-08-16 08:27:47.000 228 21183.66 70.64 42842.89 47793.94 2014-08-16 08:27:48.000 228 21183.62 70.72 42842.86 47793.93 2014-08-16 08:27:49.000 228 21183.54 70.89 42842.78 47793.85 2014-08-16 08:27:50.000 228 21183.51 70.97 42842.66 47793.79 2014-08-16 08:27:51.000 228 21183.52 70.88 42842.64 47793.67 2014-08-16 08:27:52.000 228 21183.55 70.82 42842.67 47793.65 2014-08-16 08:27:53.000 228 21183.56 70.80 42842.66 47793.65 2014-08-16 08:27:54.000 228 21183.57 70.80 42842.68 47793.70 2014-08-16 08:27:55.000 228 21183.54 70.82 42842.69 47793.70 2014-08-16 08:27:56.000 228 21183.52 70.85 42842.71 47793.66 2014-08-16 08:27:57.000 228 21183.54 70.88 42842.67 47793.67 2014-08-16 08:27:58.000 228 21183.51 70.85 42842.60 47793.61 2014-08-16 08:27:59.000 228 21183.54 70.77 42842.63 47793.63 2014-08-16 08:28:00.000 228 21183.56 70.72 42842.65 47793.62 2014-08-16 08:28:01.000 228 21183.55 70.71 42842.67 47793.66 2014-08-16 08:28:02.000 228 21183.57 70.69 42842.66 47793.67 2014-08-16 08:28:03.000 228 21183.56 70.71 42842.67 47793.70 2014-08-16 08:28:04.000 228 21183.55 70.72 42842.67 47793.68 2014-08-16 08:28:05.000 228 21183.55 70.79 42842.63 47793.68 2014-08-16 08:28:06.000 228 21183.55 70.85 42842.62 47793.63 2014-08-16 08:28:07.000 228 21183.56 70.87 42842.59 47793.61 2014-08-16 08:28:08.000 228 21183.56 70.85 42842.55 47793.55 2014-08-16 08:28:09.000 228 21183.57 70.86 42842.51 47793.52 2014-08-16 08:28:10.000 228 21183.57 70.88 42842.47 47793.52 2014-08-16 08:28:11.000 228 21183.53 70.90 42842.44 47793.50 2014-08-16 08:28:12.000 228 21183.51 70.96 42842.42 47793.47 2014-08-16 08:28:13.000 228 21183.48 71.01 42842.38 47793.42 2014-08-16 08:28:14.000 228 21183.47 71.03 42842.33 47793.38 2014-08-16 08:28:15.000 228 21183.47 71.06 42842.28 47793.34 2014-08-16 08:28:16.000 228 21183.47 71.07 42842.24 47793.26 2014-08-16 08:28:17.000 228 21183.43 71.11 42842.23 47793.26 2014-08-16 08:28:18.000 228 21183.33 71.36 42842.17 47793.19 2014-08-16 08:28:19.000 228 21183.26 71.55 42842.00 47793.08 2014-08-16 08:28:20.000 228 21183.18 71.67 42841.84 47792.92 2014-08-16 08:28:21.000 228 21183.16 71.71 42841.73 47792.77 2014-08-16 08:28:22.000 228 21183.17 71.70 42841.64 47792.66 2014-08-16 08:28:23.000 228 21183.16 71.70 42841.58 47792.61 2014-08-16 08:28:24.000 228 21183.17 71.66 42841.55 47792.51 2014-08-16 08:28:25.000 228 21183.19 71.61 42841.51 47792.50 2014-08-16 08:28:26.000 228 21183.20 71.55 42841.51 47792.50 2014-08-16 08:28:27.000 228 21183.18 71.53 42841.56 47792.52 2014-08-16 08:28:28.000 228 21183.19 71.48 42841.57 47792.51 2014-08-16 08:28:29.000 228 21183.24 71.37 42841.59 47792.57 2014-08-16 08:28:30.000 228 21183.30 71.20 42841.70 47792.62 2014-08-16 08:28:31.000 228 21183.33 71.08 42841.79 47792.73 2014-08-16 08:28:32.000 228 21183.34 71.05 42841.90 47792.83 2014-08-16 08:28:33.000 228 21183.38 71.04 42841.99 47792.90 2014-08-16 08:28:34.000 228 21183.41 71.00 42842.02 47792.97 2014-08-16 08:28:35.000 228 21183.45 70.92 42842.06 47793.03 2014-08-16 08:28:36.000 228 21183.45 70.84 42842.11 47793.08 2014-08-16 08:28:37.000 228 21183.46 70.78 42842.16 47793.16 2014-08-16 08:28:38.000 228 21183.51 70.76 42842.18 47793.23 2014-08-16 08:28:39.000 228 21183.51 70.77 42842.25 47793.26 2014-08-16 08:28:40.000 228 21183.48 70.79 42842.25 47793.28 2014-08-16 08:28:41.000 228 21183.47 70.80 42842.25 47793.29 2014-08-16 08:28:42.000 228 21183.46 70.79 42842.27 47793.30 2014-08-16 08:28:43.000 228 21183.52 70.73 42842.28 47793.29 2014-08-16 08:28:44.000 228 21183.54 70.69 42842.28 47793.32 2014-08-16 08:28:45.000 228 21183.56 70.66 42842.30 47793.35 2014-08-16 08:28:46.000 228 21183.59 70.62 42842.36 47793.37 2014-08-16 08:28:47.000 228 21183.60 70.58 42842.40 47793.43 2014-08-16 08:28:48.000 228 21183.60 70.57 42842.41 47793.43 2014-08-16 08:28:49.000 228 21183.62 70.56 42842.42 47793.47 2014-08-16 08:28:50.000 228 21183.63 70.56 42842.44 47793.49 2014-08-16 08:28:51.000 228 21183.63 70.56 42842.44 47793.49 2014-08-16 08:28:52.000 228 21183.58 70.58 42842.43 47793.53 2014-08-16 08:28:53.000 228 21183.58 70.61 42842.45 47793.49 2014-08-16 08:28:54.000 228 21183.57 70.66 42842.43 47793.49 2014-08-16 08:28:55.000 228 21183.56 70.67 42842.37 47793.46 2014-08-16 08:28:56.000 228 21183.57 70.70 42842.36 47793.44 2014-08-16 08:28:57.000 228 21183.59 70.70 42842.32 47793.42 2014-08-16 08:28:58.000 228 21183.56 70.69 42842.32 47793.41 2014-08-16 08:28:59.000 228 21183.54 70.66 42842.29 47793.37 2014-08-16 08:29:00.000 228 21183.52 70.67 42842.32 47793.38 2014-08-16 08:29:01.000 228 21183.51 70.68 42842.35 47793.37 2014-08-16 08:29:02.000 228 21183.47 70.63 42842.38 47793.35 2014-08-16 08:29:03.000 228 21183.49 70.59 42842.38 47793.35 2014-08-16 08:29:04.000 228 21183.50 70.57 42842.38 47793.37 2014-08-16 08:29:05.000 228 21183.52 70.56 42842.40 47793.42 2014-08-16 08:29:06.000 228 21183.53 70.59 42842.42 47793.43 2014-08-16 08:29:07.000 228 21183.55 70.63 42842.39 47793.47 2014-08-16 08:29:08.000 228 21183.58 70.66 42842.41 47793.44 2014-08-16 08:29:09.000 228 21183.57 70.66 42842.38 47793.42 2014-08-16 08:29:10.000 228 21183.57 70.67 42842.38 47793.43 2014-08-16 08:29:11.000 228 21183.57 70.63 42842.36 47793.44 2014-08-16 08:29:12.000 228 21183.57 70.60 42842.38 47793.40 2014-08-16 08:29:13.000 228 21183.58 70.57 42842.40 47793.43 2014-08-16 08:29:14.000 228 21183.60 70.52 42842.43 47793.47 2014-08-16 08:29:15.000 228 21183.60 70.53 42842.41 47793.46 2014-08-16 08:29:16.000 228 21183.60 70.49 42842.44 47793.46 2014-08-16 08:29:17.000 228 21183.61 70.49 42842.45 47793.49 2014-08-16 08:29:18.000 228 21183.61 70.50 42842.45 47793.50 2014-08-16 08:29:19.000 228 21183.63 70.50 42842.43 47793.51 2014-08-16 08:29:20.000 228 21183.64 70.48 42842.39 47793.50 2014-08-16 08:29:21.000 228 21183.63 70.46 42842.37 47793.49 2014-08-16 08:29:22.000 228 21183.60 70.44 42842.37 47793.45 2014-08-16 08:29:23.000 228 21183.59 70.40 42842.38 47793.44 2014-08-16 08:29:24.000 228 21183.57 70.35 42842.40 47793.42 2014-08-16 08:29:25.000 228 21183.53 70.32 42842.42 47793.47 2014-08-16 08:29:26.000 228 21183.53 70.33 42842.43 47793.47 2014-08-16 08:29:27.000 228 21183.52 70.34 42842.46 47793.46 2014-08-16 08:29:28.000 228 21183.51 70.31 42842.46 47793.48 2014-08-16 08:29:29.000 228 21183.55 70.29 42842.49 47793.49 2014-08-16 08:29:30.000 228 21183.58 70.27 42842.52 47793.52 2014-08-16 08:29:31.000 228 21183.64 70.25 42842.55 47793.56 2014-08-16 08:29:32.000 228 21183.64 70.26 42842.58 47793.59 2014-08-16 08:29:33.000 228 21183.67 70.20 42842.60 47793.64 2014-08-16 08:29:34.000 228 21183.68 70.18 42842.64 47793.66 2014-08-16 08:29:35.000 228 21183.70 70.20 42842.66 47793.68 2014-08-16 08:29:36.000 228 21183.72 70.18 42842.66 47793.73 2014-08-16 08:29:37.000 228 21183.74 70.18 42842.69 47793.75 2014-08-16 08:29:38.000 228 21183.79 70.16 42842.64 47793.76 2014-08-16 08:29:39.000 228 21183.82 70.15 42842.67 47793.78 2014-08-16 08:29:40.000 228 21183.82 70.15 42842.70 47793.81 2014-08-16 08:29:41.000 228 21183.83 70.14 42842.72 47793.81 2014-08-16 08:29:42.000 228 21183.85 70.12 42842.72 47793.80 2014-08-16 08:29:43.000 228 21183.82 70.12 42842.70 47793.83 2014-08-16 08:29:44.000 228 21183.83 70.12 42842.73 47793.83 2014-08-16 08:29:45.000 228 21183.87 70.11 42842.74 47793.83 2014-08-16 08:29:46.000 228 21183.90 70.08 42842.74 47793.86 2014-08-16 08:29:47.000 228 21183.89 70.08 42842.74 47793.85 2014-08-16 08:29:48.000 228 21183.84 70.10 42842.77 47793.88 2014-08-16 08:29:49.000 228 21183.85 70.08 42842.75 47793.88 2014-08-16 08:29:50.000 228 21183.83 70.09 42842.74 47793.87 2014-08-16 08:29:51.000 228 21183.85 70.09 42842.74 47793.85 2014-08-16 08:29:52.000 228 21183.83 70.07 42842.77 47793.87 2014-08-16 08:29:53.000 228 21183.81 70.06 42842.73 47793.85 2014-08-16 08:29:54.000 228 21183.81 70.08 42842.73 47793.85 2014-08-16 08:29:55.000 228 21183.79 70.05 42842.70 47793.83 2014-08-16 08:29:56.000 228 21183.77 70.02 42842.74 47793.82 2014-08-16 08:29:57.000 228 21183.74 70.01 42842.75 47793.81 2014-08-16 08:29:58.000 228 21183.75 70.00 42842.74 47793.83 2014-08-16 08:29:59.000 228 21183.75 69.99 42842.78 47793.85 2014-08-16 08:30:00.000 228 21183.71 70.00 42842.83 47793.84 2014-08-16 08:30:01.000 228 21183.68 69.99 42842.83 47793.84 2014-08-16 08:30:02.000 228 21183.65 70.00 42842.85 47793.84 2014-08-16 08:30:03.000 228 21183.66 70.00 42842.80 47793.82 2014-08-16 08:30:04.000 228 21183.64 70.00 42842.80 47793.82 2014-08-16 08:30:05.000 228 21183.67 70.01 42842.80 47793.83 2014-08-16 08:30:06.000 228 21183.64 70.04 42842.77 47793.84 2014-08-16 08:30:07.000 228 21183.66 70.04 42842.73 47793.83 2014-08-16 08:30:08.000 228 21183.68 70.04 42842.72 47793.80 2014-08-16 08:30:09.000 228 21183.70 70.03 42842.72 47793.80 2014-08-16 08:30:10.000 228 21183.71 70.02 42842.73 47793.81 2014-08-16 08:30:11.000 228 21183.75 70.00 42842.74 47793.84 2014-08-16 08:30:12.000 228 21183.78 70.02 42842.75 47793.85 2014-08-16 08:30:13.000 228 21183.82 70.01 42842.73 47793.86 2014-08-16 08:30:14.000 228 21183.83 70.02 42842.74 47793.87 2014-08-16 08:30:15.000 228 21183.83 70.01 42842.72 47793.87 2014-08-16 08:30:16.000 228 21183.82 69.97 42842.75 47793.86 2014-08-16 08:30:17.000 228 21183.84 69.98 42842.73 47793.87 2014-08-16 08:30:18.000 228 21183.80 69.97 42842.75 47793.86 2014-08-16 08:30:19.000 228 21183.80 69.97 42842.72 47793.86 2014-08-16 08:30:20.000 228 21183.77 69.94 42842.74 47793.85 2014-08-16 08:30:21.000 228 21183.73 69.98 42842.73 47793.81 2014-08-16 08:30:22.000 228 21183.71 69.99 42842.68 47793.82 2014-08-16 08:30:23.000 228 21183.67 70.03 42842.67 47793.77 2014-08-16 08:30:24.000 228 21183.63 70.05 42842.64 47793.74 2014-08-16 08:30:25.000 228 21183.60 70.06 42842.57 47793.69 2014-08-16 08:30:26.000 228 21183.57 70.12 42842.56 47793.64 2014-08-16 08:30:27.000 228 21183.58 70.18 42842.55 47793.61 2014-08-16 08:30:28.000 228 21183.58 70.18 42842.52 47793.59 2014-08-16 08:30:29.000 228 21183.57 70.22 42842.48 47793.54 2014-08-16 08:30:30.000 228 21183.53 70.26 42842.46 47793.48 2014-08-16 08:30:31.000 228 21183.54 70.29 42842.43 47793.50 2014-08-16 08:30:32.000 228 21183.54 70.30 42842.43 47793.45 2014-08-16 08:30:33.000 228 21183.52 70.35 42842.42 47793.44 2014-08-16 08:30:34.000 228 21183.47 70.45 42842.39 47793.43 2014-08-16 08:30:35.000 228 21183.38 70.64 42842.31 47793.34 2014-08-16 08:30:36.000 228 21183.38 70.79 42842.17 47793.25 2014-08-16 08:30:37.000 228 21183.35 70.85 42842.08 47793.15 2014-08-16 08:30:38.000 228 21183.34 70.87 42841.97 47793.05 2014-08-16 08:30:39.000 228 21183.36 70.84 42841.96 47792.97 2014-08-16 08:30:40.000 228 21183.34 70.83 42841.95 47792.96 2014-08-16 08:30:41.000 228 21183.33 70.86 42841.95 47792.91 2014-08-16 08:30:42.000 228 21183.31 70.88 42841.91 47792.90 2014-08-16 08:30:43.000 228 21183.28 70.88 42841.88 47792.84 2014-08-16 08:30:44.000 228 21183.26 70.88 42841.86 47792.83 2014-08-16 08:30:45.000 228 21183.27 70.85 42841.83 47792.82 2014-08-16 08:30:46.000 228 21183.26 70.80 42841.87 47792.79 2014-08-16 08:30:47.000 228 21183.29 70.72 42841.87 47792.82 2014-08-16 08:30:48.000 228 21183.30 70.66 42841.93 47792.82 2014-08-16 08:30:49.000 228 21183.30 70.61 42841.98 47792.88 2014-08-16 08:30:50.000 228 21183.32 70.63 42842.01 47792.92 2014-08-16 08:30:51.000 228 21183.30 70.73 42841.98 47792.93 2014-08-16 08:30:52.000 228 21183.30 70.78 42841.91 47792.91 2014-08-16 08:30:53.000 228 21183.25 70.77 42841.86 47792.86 2014-08-16 08:30:54.000 228 21183.28 70.69 42841.86 47792.81 2014-08-16 08:30:55.000 228 21183.32 70.61 42841.89 47792.81 2014-08-16 08:30:56.000 228 21183.33 70.60 42841.89 47792.82 2014-08-16 08:30:57.000 228 21183.35 70.69 42841.89 47792.86 2014-08-16 08:30:58.000 228 21183.39 70.78 42841.86 47792.85 2014-08-16 08:30:59.000 228 21183.41 70.79 42841.80 47792.84 2014-08-16 08:31:00.000 228 21183.37 70.78 42841.75 47792.79 2014-08-16 08:31:01.000 228 21183.37 70.76 42841.74 47792.78 2014-08-16 08:31:02.000 228 21183.36 70.73 42841.78 47792.75 2014-08-16 08:31:03.000 228 21183.36 70.66 42841.80 47792.74 2014-08-16 08:31:04.000 228 21183.37 70.57 42841.80 47792.76 2014-08-16 08:31:05.000 228 21183.38 70.47 42841.87 47792.83 2014-08-16 08:31:06.000 228 21183.39 70.37 42841.98 47792.88 2014-08-16 08:31:07.000 228 21183.40 70.33 42842.07 47792.96 2014-08-16 08:31:08.000 228 21183.41 70.32 42842.12 47793.02 2014-08-16 08:31:09.000 228 21183.42 70.32 42842.15 47793.07 2014-08-16 08:31:10.000 228 21183.44 70.32 42842.18 47793.10 2014-08-16 08:31:11.000 228 21183.43 70.32 42842.15 47793.14 2014-08-16 08:31:12.000 228 21183.41 70.31 42842.15 47793.13 2014-08-16 08:31:13.000 228 21183.38 70.34 42842.16 47793.15 2014-08-16 08:31:14.000 228 21183.39 70.33 42842.18 47793.14 2014-08-16 08:31:15.000 228 21183.35 70.34 42842.16 47793.13 2014-08-16 08:31:16.000 228 21183.31 70.40 42842.14 47793.13 2014-08-16 08:31:17.000 228 21183.27 70.47 42842.12 47793.09 2014-08-16 08:31:18.000 228 21183.25 70.49 42842.10 47793.03 2014-08-16 08:31:19.000 228 21183.24 70.46 42842.08 47792.99 2014-08-16 08:31:20.000 228 21183.26 70.41 42842.10 47793.00 2014-08-16 08:31:21.000 228 21183.28 70.37 42842.15 47793.04 2014-08-16 08:31:22.000 228 21183.32 70.37 42842.18 47793.08 2014-08-16 08:31:23.000 228 21183.31 70.37 42842.22 47793.13 2014-08-16 08:31:24.000 228 21183.32 70.37 42842.28 47793.14 2014-08-16 08:31:25.000 228 21183.35 70.35 42842.30 47793.18 2014-08-16 08:31:26.000 228 21183.34 70.31 42842.31 47793.23 2014-08-16 08:31:27.000 228 21183.33 70.30 42842.35 47793.24 2014-08-16 08:31:28.000 228 21183.32 70.29 42842.36 47793.28 2014-08-16 08:31:29.000 228 21183.34 70.26 42842.39 47793.30 2014-08-16 08:31:30.000 228 21183.32 70.25 42842.42 47793.33 2014-08-16 08:31:31.000 228 21183.31 70.28 42842.46 47793.34 2014-08-16 08:31:32.000 228 21183.36 70.30 42842.45 47793.35 2014-08-16 08:31:33.000 228 21183.34 70.33 42842.42 47793.36 2014-08-16 08:31:34.000 228 21183.33 70.34 42842.44 47793.37 2014-08-16 08:31:35.000 228 21183.36 70.36 42842.43 47793.35 2014-08-16 08:31:36.000 228 21183.37 70.39 42842.41 47793.36 2014-08-16 08:31:37.000 228 21183.39 70.38 42842.39 47793.35 2014-08-16 08:31:38.000 228 21183.39 70.39 42842.38 47793.35 2014-08-16 08:31:39.000 228 21183.41 70.39 42842.35 47793.34 2014-08-16 08:31:40.000 228 21183.39 70.39 42842.36 47793.31 2014-08-16 08:31:41.000 228 21183.39 70.40 42842.35 47793.36 2014-08-16 08:31:42.000 228 21183.37 70.40 42842.31 47793.31 2014-08-16 08:31:43.000 228 21183.36 70.39 42842.35 47793.29 2014-08-16 08:31:44.000 228 21183.34 70.38 42842.35 47793.31 2014-08-16 08:31:45.000 228 21183.31 70.38 42842.34 47793.28 2014-08-16 08:31:46.000 228 21183.28 70.37 42842.35 47793.26 2014-08-16 08:31:47.000 228 21183.27 70.37 42842.33 47793.25 2014-08-16 08:31:48.000 228 21183.28 70.42 42842.34 47793.24 2014-08-16 08:31:49.000 228 21183.30 70.47 42842.31 47793.23 2014-08-16 08:31:50.000 228 21183.31 70.46 42842.27 47793.23 2014-08-16 08:31:51.000 228 21183.30 70.43 42842.27 47793.19 2014-08-16 08:31:52.000 228 21183.26 70.44 42842.28 47793.18 2014-08-16 08:31:53.000 228 21183.23 70.44 42842.26 47793.15 2014-08-16 08:31:54.000 228 21183.21 70.44 42842.23 47793.12 2014-08-16 08:31:55.000 228 21183.19 70.43 42842.23 47793.14 2014-08-16 08:31:56.000 228 21183.21 70.42 42842.23 47793.08 2014-08-16 08:31:57.000 228 21183.22 70.43 42842.21 47793.09 2014-08-16 08:31:58.000 228 21183.21 70.42 42842.21 47793.08 2014-08-16 08:31:59.000 228 21183.20 70.43 42842.19 47793.08 2014-08-16 08:32:00.000 228 21183.16 70.42 42842.16 47793.06 2014-08-16 08:32:01.000 228 21183.15 70.41 42842.18 47793.04 2014-08-16 08:32:02.000 228 21183.13 70.42 42842.15 47793.03 2014-08-16 08:32:03.000 228 21183.12 70.38 42842.15 47793.02 2014-08-16 08:32:04.000 228 21183.12 70.36 42842.15 47793.02 2014-08-16 08:32:05.000 228 21183.14 70.36 42842.15 47793.02 2014-08-16 08:32:06.000 228 21183.13 70.34 42842.17 47793.00 2014-08-16 08:32:07.000 228 21183.17 70.29 42842.17 47793.02 2014-08-16 08:32:08.000 228 21183.21 70.22 42842.24 47793.05 2014-08-16 08:32:09.000 228 21183.22 70.17 42842.29 47793.09 2014-08-16 08:32:10.000 228 21183.26 70.14 42842.30 47793.15 2014-08-16 08:32:11.000 228 21183.29 70.12 42842.33 47793.22 2014-08-16 08:32:12.000 228 21183.33 70.09 42842.39 47793.25 2014-08-16 08:32:13.000 228 21183.35 70.07 42842.43 47793.31 2014-08-16 08:32:14.000 228 21183.34 70.05 42842.43 47793.35 2014-08-16 08:32:15.000 228 21183.35 70.01 42842.46 47793.37 2014-08-16 08:32:16.000 228 21183.37 70.01 42842.51 47793.38 2014-08-16 08:32:17.000 228 21183.33 70.05 42842.56 47793.42 2014-08-16 08:32:18.000 228 21183.34 70.05 42842.55 47793.44 2014-08-16 08:32:19.000 228 21183.38 70.03 42842.58 47793.47 2014-08-16 08:32:20.000 228 21183.39 70.01 42842.60 47793.48 2014-08-16 08:32:21.000 228 21183.43 70.02 42842.60 47793.49 2014-08-16 08:32:22.000 228 21183.44 70.04 42842.59 47793.51 2014-08-16 08:32:23.000 228 21183.46 70.06 42842.57 47793.53 2014-08-16 08:32:24.000 228 21183.50 70.05 42842.57 47793.54 2014-08-16 08:32:25.000 228 21183.55 70.03 42842.59 47793.57 2014-08-16 08:32:26.000 228 21183.56 70.02 42842.58 47793.57 2014-08-16 08:32:27.000 228 21183.57 70.01 42842.61 47793.57 2014-08-16 08:32:28.000 228 21183.58 70.02 42842.59 47793.60 2014-08-16 08:32:29.000 228 21183.59 70.05 42842.62 47793.60 2014-08-16 08:32:30.000 228 21183.59 70.03 42842.58 47793.58 2014-08-16 08:32:31.000 228 21183.61 70.03 42842.60 47793.59 2014-08-16 08:32:32.000 228 21183.62 69.99 42842.59 47793.60 2014-08-16 08:32:33.000 228 21183.60 69.97 42842.62 47793.60 2014-08-16 08:32:34.000 228 21183.58 69.95 42842.62 47793.61 2014-08-16 08:32:35.000 228 21183.59 69.91 42842.64 47793.62 2014-08-16 08:32:36.000 228 21183.62 69.88 42842.65 47793.63 2014-08-16 08:32:37.000 228 21183.61 69.86 42842.67 47793.64 2014-08-16 08:32:38.000 228 21183.59 69.86 42842.68 47793.66 2014-08-16 08:32:39.000 228 21183.59 69.87 42842.64 47793.67 2014-08-16 08:32:40.000 228 21183.60 69.87 42842.64 47793.66 2014-08-16 08:32:41.000 228 21183.62 69.85 42842.61 47793.64 2014-08-16 08:32:42.000 228 21183.62 69.79 42842.62 47793.63 2014-08-16 08:32:43.000 228 21183.60 69.76 42842.63 47793.63 2014-08-16 08:32:44.000 228 21183.57 69.74 42842.60 47793.62 2014-08-16 08:32:45.000 228 21183.54 69.72 42842.61 47793.63 2014-08-16 08:32:46.000 228 21183.54 69.71 42842.63 47793.62 2014-08-16 08:32:47.000 228 21183.56 69.68 42842.64 47793.60 2014-08-16 08:32:48.000 228 21183.51 69.67 42842.61 47793.60 2014-08-16 08:32:49.000 228 21183.47 69.66 42842.64 47793.62 2014-08-16 08:32:50.000 228 21183.47 69.62 42842.62 47793.59 2014-08-16 08:32:51.000 228 21183.46 69.59 42842.61 47793.60 2014-08-16 08:32:52.000 228 21183.46 69.57 42842.64 47793.58 2014-08-16 08:32:53.000 228 21183.46 69.55 42842.62 47793.57 2014-08-16 08:32:54.000 228 21183.47 69.57 42842.60 47793.57 2014-08-16 08:32:55.000 228 21183.47 69.59 42842.56 47793.57 2014-08-16 08:32:56.000 228 21183.46 69.59 42842.58 47793.56 2014-08-16 08:32:57.000 228 21183.43 69.63 42842.56 47793.53 2014-08-16 08:32:58.000 228 21183.39 69.65 42842.53 47793.51 2014-08-16 08:32:59.000 228 21183.36 69.64 42842.49 47793.46 2014-08-16 08:33:00.000 228 21183.33 69.65 42842.46 47793.43 2014-08-16 08:33:01.000 228 21183.31 69.67 42842.44 47793.38 2014-08-16 08:33:02.000 228 21183.31 69.67 42842.43 47793.36 2014-08-16 08:33:03.000 228 21183.32 69.66 42842.42 47793.37 2014-08-16 08:33:04.000 228 21183.31 69.62 42842.41 47793.34 2014-08-16 08:33:05.000 228 21183.30 69.59 42842.38 47793.33 2014-08-16 08:33:06.000 228 21183.31 69.55 42842.36 47793.32 2014-08-16 08:33:07.000 228 21183.29 69.51 42842.39 47793.33 2014-08-16 08:33:08.000 228 21183.29 69.50 42842.42 47793.32 2014-08-16 08:33:09.000 228 21183.29 69.52 42842.41 47793.33 2014-08-16 08:33:10.000 228 21183.31 69.52 42842.40 47793.32 2014-08-16 08:33:11.000 228 21183.30 69.49 42842.40 47793.33 2014-08-16 08:33:12.000 228 21183.31 69.48 42842.40 47793.32 2014-08-16 08:33:13.000 228 21183.31 69.47 42842.41 47793.33 2014-08-16 08:33:14.000 228 21183.32 69.43 42842.42 47793.32 2014-08-16 08:33:15.000 228 21183.31 69.42 42842.38 47793.33 2014-08-16 08:33:16.000 228 21183.30 69.42 42842.35 47793.31 2014-08-16 08:33:17.000 228 21183.29 69.40 42842.35 47793.30 2014-08-16 08:33:18.000 228 21183.31 69.39 42842.35 47793.31 2014-08-16 08:33:19.000 228 21183.30 69.39 42842.39 47793.28 2014-08-16 08:33:20.000 228 21183.31 69.37 42842.40 47793.30 2014-08-16 08:33:21.000 228 21183.33 69.35 42842.40 47793.29 2014-08-16 08:33:22.000 228 21183.35 69.35 42842.40 47793.34 2014-08-16 08:33:23.000 228 21183.37 69.32 42842.44 47793.34 2014-08-16 08:33:24.000 228 21183.37 69.26 42842.45 47793.35 2014-08-16 08:33:25.000 228 21183.34 69.23 42842.50 47793.37 2014-08-16 08:33:26.000 228 21183.35 69.22 42842.50 47793.38 2014-08-16 08:33:27.000 228 21183.35 69.22 42842.50 47793.42 2014-08-16 08:33:28.000 228 21183.35 69.22 42842.52 47793.43 2014-08-16 08:33:29.000 228 21183.35 69.21 42842.55 47793.46 2014-08-16 08:33:30.000 228 21183.36 69.21 42842.59 47793.47 2014-08-16 08:33:31.000 228 21183.35 69.22 42842.59 47793.47 2014-08-16 08:33:32.000 228 21183.32 69.22 42842.60 47793.49 2014-08-16 08:33:33.000 228 21183.30 69.22 42842.60 47793.49 2014-08-16 08:33:34.000 228 21183.29 69.24 42842.61 47793.50 2014-08-16 08:33:35.000 228 21183.31 69.27 42842.56 47793.50 2014-08-16 08:33:36.000 228 21183.30 69.29 42842.56 47793.48 2014-08-16 08:33:37.000 228 21183.27 69.32 42842.56 47793.45 2014-08-16 08:33:38.000 228 21183.25 69.35 42842.52 47793.45 2014-08-16 08:33:39.000 228 21183.21 69.34 42842.51 47793.43 2014-08-16 08:33:40.000 228 21183.19 69.35 42842.50 47793.41 2014-08-16 08:33:41.000 228 21183.22 69.37 42842.52 47793.40 2014-08-16 08:33:42.000 228 21183.25 69.39 42842.49 47793.35 2014-08-16 08:33:43.000 228 21183.25 69.44 42842.51 47793.35 2014-08-16 08:33:44.000 228 21183.23 69.46 42842.46 47793.35 2014-08-16 08:33:45.000 228 21183.20 69.45 42842.41 47793.32 2014-08-16 08:33:46.000 228 21183.19 69.45 42842.41 47793.28 2014-08-16 08:33:47.000 228 21183.16 69.45 42842.40 47793.28 2014-08-16 08:33:48.000 228 21183.15 69.42 42842.39 47793.26 2014-08-16 08:33:49.000 228 21183.10 69.42 42842.41 47793.23 2014-08-16 08:33:50.000 228 21183.08 69.40 42842.42 47793.22 2014-08-16 08:33:51.000 228 21183.11 69.38 42842.35 47793.22 2014-08-16 08:33:52.000 228 21183.16 69.36 42842.38 47793.22 2014-08-16 08:33:53.000 228 21183.16 69.38 42842.39 47793.25 2014-08-16 08:33:54.000 228 21183.16 69.38 42842.38 47793.21 2014-08-16 08:33:55.000 228 21183.19 69.40 42842.35 47793.22 2014-08-16 08:33:56.000 228 21183.20 69.44 42842.34 47793.21 2014-08-16 08:33:57.000 228 21183.18 69.45 42842.33 47793.20 2014-08-16 08:33:58.000 228 21183.16 69.43 42842.33 47793.21 2014-08-16 08:33:59.000 228 21183.14 69.43 42842.31 47793.16 2014-08-16 08:34:00.000 228 21183.13 69.44 42842.31 47793.15 2014-08-16 08:34:01.000 228 21183.14 69.44 42842.33 47793.15 2014-08-16 08:34:02.000 228 21183.17 69.43 42842.34 47793.15 2014-08-16 08:34:03.000 228 21183.16 69.43 42842.33 47793.18 2014-08-16 08:34:04.000 228 21183.18 69.45 42842.32 47793.17 2014-08-16 08:34:05.000 228 21183.18 69.45 42842.33 47793.18 2014-08-16 08:34:06.000 228 21183.17 69.43 42842.33 47793.20 2014-08-16 08:34:07.000 228 21183.19 69.42 42842.29 47793.20 2014-08-16 08:34:08.000 228 21183.24 69.43 42842.34 47793.17 2014-08-16 08:34:09.000 228 21183.24 69.41 42842.31 47793.22 2014-08-16 08:34:10.000 228 21183.24 69.43 42842.31 47793.20 2014-08-16 08:34:11.000 228 21183.26 69.44 42842.33 47793.21 2014-08-16 08:34:12.000 228 21183.26 69.41 42842.33 47793.21 2014-08-16 08:34:13.000 228 21183.25 69.41 42842.28 47793.21 2014-08-16 08:34:14.000 228 21183.22 69.43 42842.32 47793.19 2014-08-16 08:34:15.000 228 21183.24 69.40 42842.32 47793.18 2014-08-16 08:34:16.000 228 21183.21 69.41 42842.33 47793.18 2014-08-16 08:34:17.000 228 21183.19 69.40 42842.31 47793.20 2014-08-16 08:34:18.000 228 21183.18 69.36 42842.28 47793.19 2014-08-16 08:34:19.000 228 21183.14 69.34 42842.31 47793.18 2014-08-16 08:34:20.000 228 21183.13 69.36 42842.34 47793.19 2014-08-16 08:34:21.000 228 21183.13 69.39 42842.33 47793.19 2014-08-16 08:34:22.000 228 21183.16 69.38 42842.31 47793.18 2014-08-16 08:34:23.000 228 21183.17 69.42 42842.34 47793.20 2014-08-16 08:34:24.000 228 21183.16 69.45 42842.28 47793.15 2014-08-16 08:34:25.000 228 21183.09 69.58 42842.27 47793.17 2014-08-16 08:34:26.000 228 21183.02 69.71 42842.22 47793.11 2014-08-16 08:34:27.000 228 21182.99 69.76 42842.17 47793.00 2014-08-16 08:34:28.000 228 21182.97 69.83 42842.10 47792.92 2014-08-16 08:34:29.000 228 21182.92 69.87 42842.02 47792.87 2014-08-16 08:34:30.000 228 21182.92 69.93 42841.96 47792.78 2014-08-16 08:34:31.000 228 21182.91 69.95 42841.90 47792.73 2014-08-16 08:34:32.000 228 21182.87 69.99 42841.85 47792.64 2014-08-16 08:34:33.000 228 21182.84 70.02 42841.76 47792.60 2014-08-16 08:34:34.000 228 21182.79 70.02 42841.72 47792.53 2014-08-16 08:34:35.000 228 21182.77 70.03 42841.67 47792.47 2014-08-16 08:34:36.000 228 21182.75 70.03 42841.66 47792.41 2014-08-16 08:34:37.000 228 21182.73 70.01 42841.65 47792.38 2014-08-16 08:34:38.000 228 21182.74 70.00 42841.60 47792.36 2014-08-16 08:34:39.000 228 21182.76 70.01 42841.57 47792.32 2014-08-16 08:34:40.000 228 21182.76 70.00 42841.62 47792.36 2014-08-16 08:34:41.000 228 21182.76 70.02 42841.60 47792.37 2014-08-16 08:34:42.000 228 21182.75 70.05 42841.62 47792.38 2014-08-16 08:34:43.000 228 21182.76 70.08 42841.62 47792.37 2014-08-16 08:34:44.000 228 21182.70 70.14 42841.60 47792.37 2014-08-16 08:34:45.000 228 21182.66 70.31 42841.56 47792.33 2014-08-16 08:34:46.000 228 21182.66 70.42 42841.49 47792.27 2014-08-16 08:34:47.000 228 21182.62 70.48 42841.38 47792.19 2014-08-16 08:34:48.000 228 21182.62 70.48 42841.33 47792.09 2014-08-16 08:34:49.000 228 21182.61 70.49 42841.31 47792.04 2014-08-16 08:34:50.000 228 21182.50 70.48 42841.27 47791.99 2014-08-16 08:34:51.000 228 21182.45 70.44 42841.22 47791.95 2014-08-16 08:34:52.000 228 21182.45 70.44 42841.23 47791.93 2014-08-16 08:34:53.000 228 21182.46 70.49 42841.21 47791.89 2014-08-16 08:34:54.000 228 21182.46 70.48 42841.23 47791.88 2014-08-16 08:34:55.000 228 21182.47 70.51 42841.20 47791.90 2014-08-16 08:34:56.000 228 21182.45 70.54 42841.17 47791.86 2014-08-16 08:34:57.000 228 21182.46 70.57 42841.18 47791.83 2014-08-16 08:34:58.000 228 21182.48 70.58 42841.16 47791.82 2014-08-16 08:34:59.000 228 21182.48 70.59 42841.13 47791.80 2014-08-16 08:35:00.000 228 21182.50 70.59 42841.10 47791.80 2014-08-16 08:35:01.000 228 21182.52 70.57 42841.07 47791.78 2014-08-16 08:35:02.000 228 21182.52 70.55 42841.10 47791.77 2014-08-16 08:35:03.000 228 21182.59 70.45 42841.10 47791.77 2014-08-16 08:35:04.000 228 21182.66 70.28 42841.23 47791.86 2014-08-16 08:35:05.000 228 21182.71 70.16 42841.29 47791.93 2014-08-16 08:35:06.000 228 21182.77 70.13 42841.38 47792.03 2014-08-16 08:35:07.000 228 21182.79 70.09 42841.45 47792.11 2014-08-16 08:35:08.000 228 21182.79 70.05 42841.51 47792.23 2014-08-16 08:35:09.000 228 21182.81 70.00 42841.57 47792.26 2014-08-16 08:35:10.000 228 21182.87 69.94 42841.67 47792.35 2014-08-16 08:35:11.000 228 21182.93 69.89 42841.66 47792.43 2014-08-16 08:35:12.000 228 21182.96 69.84 42841.72 47792.51 2014-08-16 08:35:13.000 228 21182.95 69.86 42841.76 47792.55 2014-08-16 08:35:14.000 228 21182.92 70.00 42841.76 47792.58 2014-08-16 08:35:15.000 228 21182.92 70.02 42841.74 47792.60 2014-08-16 08:35:16.000 228 21182.97 69.92 42841.76 47792.52 2014-08-16 08:35:17.000 228 21183.01 69.80 42841.79 47792.56 2014-08-16 08:35:18.000 228 21183.02 69.72 42841.86 47792.61 2014-08-16 08:35:19.000 228 21183.02 69.71 42841.89 47792.68 2014-08-16 08:35:20.000 228 21182.98 69.69 42841.95 47792.73 2014-08-16 08:35:21.000 228 21182.97 69.66 42841.99 47792.75 2014-08-16 08:35:22.000 228 21182.99 69.62 42842.00 47792.76 2014-08-16 08:35:23.000 228 21182.98 69.59 42842.05 47792.81 2014-08-16 08:35:24.000 228 21182.97 69.59 42842.07 47792.84 2014-08-16 08:35:25.000 228 21182.98 69.62 42842.07 47792.87 2014-08-16 08:35:26.000 228 21183.00 69.60 42842.08 47792.89 2014-08-16 08:35:27.000 228 21182.99 69.57 42842.14 47792.90 2014-08-16 08:35:28.000 228 21183.04 69.54 42842.18 47792.95 2014-08-16 08:35:29.000 228 21183.03 69.56 42842.17 47793.00 2014-08-16 08:35:30.000 228 21183.03 69.57 42842.22 47793.01 2014-08-16 08:35:31.000 228 21183.02 69.65 42842.24 47793.04 2014-08-16 08:35:32.000 228 21183.04 69.67 42842.26 47793.08 2014-08-16 08:35:33.000 228 21183.08 69.68 42842.26 47793.10 2014-08-16 08:35:34.000 228 21183.09 69.67 42842.30 47793.11 2014-08-16 08:35:35.000 228 21183.09 69.68 42842.30 47793.13 2014-08-16 08:35:36.000 228 21183.09 69.67 42842.31 47793.13 2014-08-16 08:35:37.000 228 21183.11 69.66 42842.31 47793.16 2014-08-16 08:35:38.000 228 21183.10 69.66 42842.33 47793.17 2014-08-16 08:35:39.000 228 21183.13 69.64 42842.33 47793.18 2014-08-16 08:35:40.000 228 21183.16 69.61 42842.38 47793.20 2014-08-16 08:35:41.000 228 21183.14 69.61 42842.38 47793.21 2014-08-16 08:35:42.000 228 21183.13 69.61 42842.39 47793.22 2014-08-16 08:35:43.000 228 21183.14 69.59 42842.40 47793.22 2014-08-16 08:35:44.000 228 21183.15 69.56 42842.41 47793.24 2014-08-16 08:35:45.000 228 21183.14 69.56 42842.38 47793.22 2014-08-16 08:35:46.000 228 21183.14 69.59 42842.35 47793.23 2014-08-16 08:35:47.000 228 21183.13 69.65 42842.33 47793.18 2014-08-16 08:35:48.000 228 21183.13 69.67 42842.32 47793.18 2014-08-16 08:35:49.000 228 21183.10 69.66 42842.31 47793.16 2014-08-16 08:35:50.000 228 21183.09 69.64 42842.28 47793.12 2014-08-16 08:35:51.000 228 21183.08 69.60 42842.30 47793.09 2014-08-16 08:35:52.000 228 21183.05 69.59 42842.28 47793.09 2014-08-16 08:35:53.000 228 21183.02 69.55 42842.28 47793.08 2014-08-16 08:35:54.000 228 21183.00 69.51 42842.32 47793.07 2014-08-16 08:35:55.000 228 21183.00 69.51 42842.34 47793.07 2014-08-16 08:35:56.000 228 21182.97 69.48 42842.33 47793.08 2014-08-16 08:35:57.000 228 21182.94 69.49 42842.32 47793.07 2014-08-16 08:35:58.000 228 21182.94 69.48 42842.30 47793.07 2014-08-16 08:35:59.000 228 21182.92 69.47 42842.30 47793.07 2014-08-16 08:36:00.000 228 21182.94 69.45 42842.30 47793.06 2014-08-16 08:36:01.000 228 21182.96 69.42 42842.31 47793.05 2014-08-16 08:36:02.000 228 21182.96 69.42 42842.33 47793.07 2014-08-16 08:36:03.000 228 21182.94 69.39 42842.33 47793.09 2014-08-16 08:36:04.000 228 21182.93 69.38 42842.31 47793.08 2014-08-16 08:36:05.000 228 21182.92 69.38 42842.32 47793.10 2014-08-16 08:36:06.000 228 21182.92 69.39 42842.32 47793.10 2014-08-16 08:36:07.000 228 21182.97 69.37 42842.35 47793.11 2014-08-16 08:36:08.000 228 21182.98 69.37 42842.32 47793.12 2014-08-16 08:36:09.000 228 21182.99 69.42 42842.32 47793.13 2014-08-16 08:36:10.000 228 21182.98 69.50 42842.29 47793.09 2014-08-16 08:36:11.000 228 21182.96 69.51 42842.26 47793.07 2014-08-16 08:36:12.000 228 21182.94 69.56 42842.23 47793.02 2014-08-16 08:36:13.000 228 21182.93 69.55 42842.17 47792.99 2014-08-16 08:36:14.000 228 21182.94 69.55 42842.17 47792.94 2014-08-16 08:36:15.000 228 21182.95 69.57 42842.13 47792.91 2014-08-16 08:36:16.000 228 21182.95 69.60 42842.08 47792.90 2014-08-16 08:36:17.000 228 21182.92 69.57 42842.11 47792.88 2014-08-16 08:36:18.000 228 21182.89 69.54 42842.09 47792.87 2014-08-16 08:36:19.000 228 21182.89 69.50 42842.12 47792.87 2014-08-16 08:36:20.000 228 21182.86 69.50 42842.14 47792.87 2014-08-16 08:36:21.000 228 21182.88 69.48 42842.12 47792.87 2014-08-16 08:36:22.000 228 21182.88 69.48 42842.11 47792.86 2014-08-16 08:36:23.000 228 21182.87 69.49 42842.13 47792.89 2014-08-16 08:36:24.000 228 21182.87 69.49 42842.14 47792.89 2014-08-16 08:36:25.000 228 21182.90 69.48 42842.15 47792.87 2014-08-16 08:36:26.000 228 21182.89 69.47 42842.16 47792.89 2014-08-16 08:36:27.000 228 21182.87 69.50 42842.14 47792.88 2014-08-16 08:36:28.000 228 21182.82 69.56 42842.09 47792.87 2014-08-16 08:36:29.000 228 21182.77 69.55 42842.06 47792.82 2014-08-16 08:36:30.000 228 21182.73 69.54 42842.07 47792.77 2014-08-16 08:36:31.000 228 21182.70 69.56 42842.06 47792.75 2014-08-16 08:36:32.000 228 21182.71 69.56 42842.07 47792.73 2014-08-16 08:36:33.000 228 21182.69 69.57 42842.05 47792.72 2014-08-16 08:36:34.000 228 21182.72 69.56 42842.03 47792.74 2014-08-16 08:36:35.000 228 21182.78 69.58 42842.03 47792.72 2014-08-16 08:36:36.000 228 21182.80 69.61 42842.01 47792.74 2014-08-16 08:36:37.000 228 21182.79 69.63 42841.98 47792.71 2014-08-16 08:36:38.000 228 21182.82 69.64 42841.96 47792.70 2014-08-16 08:36:39.000 228 21182.81 69.66 42841.95 47792.69 2014-08-16 08:36:40.000 228 21182.81 69.66 42841.91 47792.68 2014-08-16 08:36:41.000 228 21182.80 69.67 42841.91 47792.64 2014-08-16 08:36:42.000 228 21182.81 69.68 42841.89 47792.64 2014-08-16 08:36:43.000 228 21182.79 69.66 42841.86 47792.63 2014-08-16 08:36:44.000 228 21182.77 69.65 42841.87 47792.62 2014-08-16 08:36:45.000 228 21182.80 69.63 42841.87 47792.62 2014-08-16 08:36:46.000 228 21182.80 69.63 42841.89 47792.64 2014-08-16 08:36:47.000 228 21182.80 69.60 42841.90 47792.61 2014-08-16 08:36:48.000 228 21182.79 69.59 42841.91 47792.62 2014-08-16 08:36:49.000 228 21182.79 69.56 42841.93 47792.62 2014-08-16 08:36:50.000 228 21182.79 69.57 42841.95 47792.64 2014-08-16 08:36:51.000 228 21182.77 69.58 42841.95 47792.64 2014-08-16 08:36:52.000 228 21182.76 69.61 42841.92 47792.62 2014-08-16 08:36:53.000 228 21182.76 69.62 42841.91 47792.63 2014-08-16 08:36:54.000 228 21182.76 69.63 42841.89 47792.61 2014-08-16 08:36:55.000 228 21182.77 69.65 42841.90 47792.61 2014-08-16 08:36:56.000 228 21182.78 69.66 42841.89 47792.62 2014-08-16 08:36:57.000 228 21182.79 69.68 42841.90 47792.60 2014-08-16 08:36:58.000 228 21182.80 69.67 42841.88 47792.62 2014-08-16 08:36:59.000 228 21182.83 69.68 42841.86 47792.62 2014-08-16 08:37:00.000 228 21182.84 69.66 42841.88 47792.61 2014-08-16 08:37:01.000 228 21182.86 69.66 42841.85 47792.63 2014-08-16 08:37:02.000 228 21182.84 69.63 42841.87 47792.62 2014-08-16 08:37:03.000 228 21182.84 69.64 42841.89 47792.61 2014-08-16 08:37:04.000 228 21182.84 69.64 42841.89 47792.64 2014-08-16 08:37:05.000 228 21182.87 69.65 42841.91 47792.65 2014-08-16 08:37:06.000 228 21182.89 69.65 42841.94 47792.63 2014-08-16 08:37:07.000 228 21182.91 69.67 42841.95 47792.66 2014-08-16 08:37:08.000 228 21182.94 69.64 42841.91 47792.66 2014-08-16 08:37:09.000 228 21182.96 69.63 42841.86 47792.68 2014-08-16 08:37:10.000 228 21182.93 69.63 42841.89 47792.67 2014-08-16 08:37:11.000 228 21182.93 69.62 42841.87 47792.68 2014-08-16 08:37:12.000 228 21182.95 69.63 42841.86 47792.68 2014-08-16 08:37:13.000 228 21182.93 69.64 42841.86 47792.68 2014-08-16 08:37:14.000 228 21182.94 69.65 42841.85 47792.67 2014-08-16 08:37:15.000 228 21182.95 69.67 42841.85 47792.65 2014-08-16 08:37:16.000 228 21182.96 69.70 42841.83 47792.64 2014-08-16 08:37:17.000 228 21183.01 69.66 42841.86 47792.63 2014-08-16 08:37:18.000 228 21183.04 69.62 42841.84 47792.64 2014-08-16 08:37:19.000 228 21183.08 69.58 42841.85 47792.69 2014-08-16 08:37:20.000 228 21183.09 69.58 42841.88 47792.70 2014-08-16 08:37:21.000 228 21183.09 69.55 42841.90 47792.73 2014-08-16 08:37:22.000 228 21183.09 69.53 42841.92 47792.75 2014-08-16 08:37:23.000 228 21183.08 69.50 42841.93 47792.76 2014-08-16 08:37:24.000 228 21183.09 69.48 42841.98 47792.79 2014-08-16 08:37:25.000 228 21183.06 69.55 42841.93 47792.78 2014-08-16 08:37:26.000 228 21183.05 69.57 42841.92 47792.76 2014-08-16 08:37:27.000 228 21183.03 69.56 42841.88 47792.74 2014-08-16 08:37:28.000 228 21183.04 69.56 42841.89 47792.73 2014-08-16 08:37:29.000 228 21183.00 69.60 42841.86 47792.69 2014-08-16 08:37:30.000 228 21182.99 69.63 42841.88 47792.67 2014-08-16 08:37:31.000 228 21183.00 69.63 42841.85 47792.66 2014-08-16 08:37:32.000 228 21182.97 69.63 42841.85 47792.62 2014-08-16 08:37:33.000 228 21182.90 69.70 42841.81 47792.63 2014-08-16 08:37:34.000 228 21182.79 69.94 42841.71 47792.56 2014-08-16 08:37:35.000 228 21182.69 70.16 42841.58 47792.42 2014-08-16 08:37:36.000 228 21182.61 70.31 42841.42 47792.25 2014-08-16 08:37:37.000 228 21182.59 70.35 42841.29 47792.11 2014-08-16 08:37:38.000 228 21182.57 70.37 42841.19 47791.95 2014-08-16 08:37:39.000 228 21182.59 70.36 42841.13 47791.87 2014-08-16 08:37:40.000 228 21182.58 70.34 42841.07 47791.84 2014-08-16 08:37:41.000 228 21182.61 70.33 42841.06 47791.79 2014-08-16 08:37:42.000 228 21182.64 70.23 42841.07 47791.78 2014-08-16 08:37:43.000 228 21182.67 70.17 42841.14 47791.85 2014-08-16 08:37:44.000 228 21182.69 70.17 42841.18 47791.90 2014-08-16 08:37:45.000 228 21182.62 70.28 42841.16 47791.91 2014-08-16 08:37:46.000 228 21182.54 70.44 42841.10 47791.89 2014-08-16 08:37:47.000 228 21182.48 70.53 42840.99 47791.79 2014-08-16 08:37:48.000 228 21182.48 70.55 42840.95 47791.70 2014-08-16 08:37:49.000 228 21182.52 70.46 42840.90 47791.63 2014-08-16 08:37:50.000 228 21182.60 70.34 42840.97 47791.65 2014-08-16 08:37:51.000 228 21182.65 70.25 42841.04 47791.70 2014-08-16 08:37:52.000 228 21182.64 70.21 42841.09 47791.77 2014-08-16 08:37:53.000 228 21182.67 70.19 42841.13 47791.83 2014-08-16 08:37:54.000 228 21182.65 70.16 42841.17 47791.86 2014-08-16 08:37:55.000 228 21182.66 70.17 42841.18 47791.90 2014-08-16 08:37:56.000 228 21182.62 70.22 42841.19 47791.92 2014-08-16 08:37:57.000 228 21182.55 70.33 42841.15 47791.91 2014-08-16 08:37:58.000 228 21182.53 70.40 42841.13 47791.89 2014-08-16 08:37:59.000 228 21182.52 70.44 42841.09 47791.81 2014-08-16 08:38:00.000 228 21182.52 70.43 42841.07 47791.77 2014-08-16 08:38:01.000 228 21182.56 70.41 42841.07 47791.78 2014-08-16 08:38:02.000 228 21182.56 70.40 42841.07 47791.77 2014-08-16 08:38:03.000 228 21182.56 70.36 42841.08 47791.78 2014-08-16 08:38:04.000 228 21182.58 70.33 42841.08 47791.77 2014-08-16 08:38:05.000 228 21182.63 70.30 42841.12 47791.78 2014-08-16 08:38:06.000 228 21182.63 70.29 42841.14 47791.80 2014-08-16 08:38:07.000 228 21182.61 70.29 42841.14 47791.81 2014-08-16 08:38:08.000 228 21182.61 70.29 42841.15 47791.81 2014-08-16 08:38:09.000 228 21182.57 70.37 42841.16 47791.80 2014-08-16 08:38:10.000 228 21182.53 70.43 42841.11 47791.76 2014-08-16 08:38:11.000 228 21182.56 70.42 42841.08 47791.76 2014-08-16 08:38:12.000 228 21182.57 70.37 42841.08 47791.70 2014-08-16 08:38:13.000 228 21182.57 70.32 42841.12 47791.71 2014-08-16 08:38:14.000 228 21182.61 70.27 42841.12 47791.71 2014-08-16 08:38:15.000 228 21182.62 70.25 42841.11 47791.77 2014-08-16 08:38:16.000 228 21182.64 70.22 42841.12 47791.80 2014-08-16 08:38:17.000 228 21182.68 70.19 42841.15 47791.84 2014-08-16 08:38:18.000 228 21182.72 70.20 42841.14 47791.87 2014-08-16 08:38:19.000 228 21182.74 70.22 42841.20 47791.90 2014-08-16 08:38:20.000 228 21182.76 70.23 42841.17 47791.94 2014-08-16 08:38:21.000 228 21182.77 70.24 42841.15 47791.91 2014-08-16 08:38:22.000 228 21182.73 70.17 42841.11 47791.89 2014-08-16 08:38:23.000 228 21182.71 70.08 42841.17 47791.89 2014-08-16 08:38:24.000 228 21182.71 70.05 42841.19 47791.91 2014-08-16 08:38:25.000 228 21182.70 70.01 42841.25 47791.95 2014-08-16 08:38:26.000 228 21182.73 69.93 42841.27 47791.98 2014-08-16 08:38:27.000 228 21182.76 69.86 42841.33 47792.02 2014-08-16 08:38:28.000 228 21182.76 69.83 42841.39 47792.07 2014-08-16 08:38:29.000 228 21182.76 69.83 42841.43 47792.14 2014-08-16 08:38:30.000 228 21182.78 69.81 42841.46 47792.16 2014-08-16 08:38:31.000 228 21182.77 69.79 42841.47 47792.21 2014-08-16 08:38:32.000 228 21182.79 69.79 42841.48 47792.25 2014-08-16 08:38:33.000 228 21182.79 69.79 42841.53 47792.26 2014-08-16 08:38:34.000 228 21182.81 69.79 42841.55 47792.28 2014-08-16 08:38:35.000 228 21182.81 69.78 42841.57 47792.31 2014-08-16 08:38:36.000 228 21182.79 69.81 42841.57 47792.30 2014-08-16 08:38:37.000 228 21182.76 69.85 42841.62 47792.32 2014-08-16 08:38:38.000 228 21182.74 69.86 42841.60 47792.32 2014-08-16 08:38:39.000 228 21182.68 69.88 42841.58 47792.28 2014-08-16 08:38:40.000 228 21182.63 69.91 42841.56 47792.28 2014-08-16 08:38:41.000 228 21182.57 69.90 42841.52 47792.23 2014-08-16 08:38:42.000 228 21182.51 69.81 42841.54 47792.16 2014-08-16 08:38:43.000 228 21182.53 69.75 42841.52 47792.13 2014-08-16 08:38:44.000 228 21182.65 69.74 42841.53 47792.18 2014-08-16 08:38:45.000 228 21182.75 69.78 42841.57 47792.25 2014-08-16 08:38:46.000 228 21182.76 69.81 42841.63 47792.30 2014-08-16 08:38:47.000 228 21182.79 69.86 42841.67 47792.36 2014-08-16 08:38:48.000 228 21182.75 69.91 42841.67 47792.38 2014-08-16 08:38:49.000 228 21182.74 69.93 42841.67 47792.40 2014-08-16 08:38:50.000 228 21182.73 69.99 42841.64 47792.38 2014-08-16 08:38:51.000 228 21182.70 70.01 42841.70 47792.38 2014-08-16 08:38:52.000 228 21182.70 70.03 42841.70 47792.37 2014-08-16 08:38:53.000 228 21182.68 70.04 42841.68 47792.35 2014-08-16 08:38:54.000 228 21182.68 70.05 42841.65 47792.33 2014-08-16 08:38:55.000 228 21182.65 70.04 42841.62 47792.31 2014-08-16 08:38:56.000 228 21182.63 69.99 42841.61 47792.26 2014-08-16 08:38:57.000 228 21182.56 69.95 42841.60 47792.27 2014-08-16 08:38:58.000 228 21182.54 69.93 42841.65 47792.28 2014-08-16 08:38:59.000 228 21182.54 69.95 42841.66 47792.26 2014-08-16 08:39:00.000 228 21182.55 69.96 42841.63 47792.28 2014-08-16 08:39:01.000 228 21182.51 69.95 42841.65 47792.27 2014-08-16 08:39:02.000 228 21182.49 69.98 42841.65 47792.28 2014-08-16 08:39:03.000 228 21182.45 69.95 42841.64 47792.24 2014-08-16 08:39:04.000 228 21182.45 69.93 42841.60 47792.22 2014-08-16 08:39:05.000 228 21182.44 69.93 42841.61 47792.20 2014-08-16 08:39:06.000 228 21182.43 69.96 42841.60 47792.19 2014-08-16 08:39:07.000 228 21182.47 70.00 42841.58 47792.20 2014-08-16 08:39:08.000 228 21182.49 70.00 42841.54 47792.17 2014-08-16 08:39:09.000 228 21182.50 70.01 42841.52 47792.15 2014-08-16 08:39:10.000 228 21182.51 70.00 42841.50 47792.16 2014-08-16 08:39:11.000 228 21182.51 69.99 42841.51 47792.16 2014-08-16 08:39:12.000 228 21182.50 70.01 42841.52 47792.13 2014-08-16 08:39:13.000 228 21182.53 70.04 42841.50 47792.14 2014-08-16 08:39:14.000 228 21182.53 70.04 42841.49 47792.12 2014-08-16 08:39:15.000 228 21182.55 70.04 42841.46 47792.12 2014-08-16 08:39:16.000 228 21182.56 70.04 42841.46 47792.12 2014-08-16 08:39:17.000 228 21182.57 70.05 42841.46 47792.08 2014-08-16 08:39:18.000 228 21182.59 70.06 42841.45 47792.11 2014-08-16 08:39:19.000 228 21182.62 70.05 42841.41 47792.08 2014-08-16 08:39:20.000 228 21182.61 70.04 42841.37 47792.09 2014-08-16 08:39:21.000 228 21182.60 70.03 42841.36 47792.08 2014-08-16 08:39:22.000 228 21182.60 70.01 42841.33 47792.06 2014-08-16 08:39:23.000 228 21182.59 69.98 42841.34 47792.04 2014-08-16 08:39:24.000 228 21182.59 69.95 42841.37 47792.01 2014-08-16 08:39:25.000 228 21182.56 69.95 42841.34 47791.99 2014-08-16 08:39:26.000 228 21182.55 69.97 42841.33 47792.00 2014-08-16 08:39:27.000 228 21182.54 69.98 42841.34 47792.01 2014-08-16 08:39:28.000 228 21182.54 69.96 42841.34 47791.97 2014-08-16 08:39:29.000 228 21182.53 69.93 42841.35 47791.98 2014-08-16 08:39:30.000 228 21182.54 69.90 42841.33 47791.96 2014-08-16 08:39:31.000 228 21182.57 69.86 42841.36 47791.99 2014-08-16 08:39:32.000 228 21182.52 69.81 42841.39 47791.98 2014-08-16 08:39:33.000 228 21182.50 69.82 42841.40 47792.01 2014-08-16 08:39:34.000 228 21182.49 69.83 42841.40 47792.01 2014-08-16 08:39:35.000 228 21182.47 69.88 42841.41 47792.04 2014-08-16 08:39:36.000 228 21182.42 69.92 42841.40 47792.04 2014-08-16 08:39:37.000 228 21182.43 69.93 42841.39 47792.03 2014-08-16 08:39:38.000 228 21182.45 69.92 42841.39 47792.00 2014-08-16 08:39:39.000 228 21182.45 69.93 42841.37 47792.00 2014-08-16 08:39:40.000 228 21182.45 69.95 42841.40 47792.01 2014-08-16 08:39:41.000 228 21182.45 69.95 42841.40 47791.99 2014-08-16 08:39:42.000 228 21182.46 69.97 42841.41 47792.00 2014-08-16 08:39:43.000 228 21182.46 69.97 42841.36 47792.00 2014-08-16 08:39:44.000 228 21182.46 69.96 42841.36 47791.98 2014-08-16 08:39:45.000 228 21182.47 69.96 42841.36 47791.97 2014-08-16 08:39:46.000 228 21182.49 69.94 42841.38 47792.00 2014-08-16 08:39:47.000 228 21182.49 69.94 42841.41 47792.01 2014-08-16 08:39:48.000 228 21182.49 69.92 42841.41 47792.00 2014-08-16 08:39:49.000 228 21182.50 69.90 42841.44 47792.03 2014-08-16 08:39:50.000 228 21182.50 69.88 42841.42 47792.03 2014-08-16 08:39:51.000 228 21182.50 69.90 42841.45 47792.05 2014-08-16 08:39:52.000 228 21182.49 69.91 42841.46 47792.06 2014-08-16 08:39:53.000 228 21182.50 69.89 42841.44 47792.06 2014-08-16 08:39:54.000 228 21182.47 69.88 42841.45 47792.07 2014-08-16 08:39:55.000 228 21182.44 69.87 42841.50 47792.06 2014-08-16 08:39:56.000 228 21182.41 69.85 42841.51 47792.08 2014-08-16 08:39:57.000 228 21182.39 69.83 42841.52 47792.07 2014-08-16 08:39:58.000 228 21182.34 69.81 42841.54 47792.07 2014-08-16 08:39:59.000 228 21182.34 69.81 42841.56 47792.08 2014-08-16 08:40:00.000 228 21182.33 69.84 42841.55 47792.08 2014-08-16 08:40:01.000 228 21182.33 69.86 42841.55 47792.07 2014-08-16 08:40:02.000 228 21182.32 69.84 42841.55 47792.07 2014-08-16 08:40:03.000 228 21182.32 69.80 42841.56 47792.04 2014-08-16 08:40:04.000 228 21182.31 69.76 42841.55 47792.07 2014-08-16 08:40:05.000 228 21182.30 69.71 42841.57 47792.11 2014-08-16 08:40:06.000 228 21182.28 69.69 42841.59 47792.12 2014-08-16 08:40:07.000 228 21182.28 69.70 42841.60 47792.14 2014-08-16 08:40:08.000 228 21182.30 69.69 42841.64 47792.15 2014-08-16 08:40:09.000 228 21182.25 69.69 42841.64 47792.16 2014-08-16 08:40:10.000 228 21182.22 69.69 42841.67 47792.15 2014-08-16 08:40:11.000 228 21182.21 69.69 42841.70 47792.13 2014-08-16 08:40:12.000 228 21182.22 69.72 42841.69 47792.16 2014-08-16 08:40:13.000 228 21182.24 69.78 42841.67 47792.15 2014-08-16 08:40:14.000 228 21182.23 69.81 42841.63 47792.15 2014-08-16 08:40:15.000 228 21182.25 69.82 42841.58 47792.11 2014-08-16 08:40:16.000 228 21182.23 69.87 42841.57 47792.08 2014-08-16 08:40:17.000 228 21182.18 69.92 42841.55 47792.06 2014-08-16 08:40:18.000 228 21182.15 69.94 42841.49 47792.02 2014-08-16 08:40:19.000 228 21182.15 69.96 42841.48 47791.96 2014-08-16 08:40:20.000 228 21182.14 69.97 42841.47 47791.96 2014-08-16 08:40:21.000 228 21182.13 69.98 42841.44 47791.95 2014-08-16 08:40:22.000 228 21182.12 69.98 42841.41 47791.90 2014-08-16 08:40:23.000 228 21182.10 69.97 42841.39 47791.89 2014-08-16 08:40:24.000 228 21182.04 69.99 42841.37 47791.87 2014-08-16 08:40:25.000 228 21182.05 69.97 42841.37 47791.83 2014-08-16 08:40:26.000 228 21182.05 69.94 42841.38 47791.83 2014-08-16 08:40:27.000 228 21182.03 69.90 42841.38 47791.82 2014-08-16 08:40:28.000 228 21182.00 69.89 42841.38 47791.80 2014-08-16 08:40:29.000 228 21182.00 69.89 42841.41 47791.81 2014-08-16 08:40:30.000 228 21182.02 69.88 42841.40 47791.80 2014-08-16 08:40:31.000 228 21182.04 69.88 42841.37 47791.81 2014-08-16 08:40:32.000 228 21182.06 69.89 42841.39 47791.80 2014-08-16 08:40:33.000 228 21182.08 69.90 42841.37 47791.78 2014-08-16 08:40:34.000 228 21182.05 69.89 42841.34 47791.78 2014-08-16 08:40:35.000 228 21182.04 69.85 42841.32 47791.76 2014-08-16 08:40:36.000 228 21182.03 69.84 42841.28 47791.76 2014-08-16 08:40:37.000 228 21182.05 69.81 42841.29 47791.75 2014-08-16 08:40:38.000 228 21182.06 69.79 42841.29 47791.73 2014-08-16 08:40:39.000 228 21182.06 69.81 42841.31 47791.74 2014-08-16 08:40:40.000 228 21182.04 69.81 42841.30 47791.72 2014-08-16 08:40:41.000 228 21182.00 69.78 42841.29 47791.71 2014-08-16 08:40:42.000 228 21182.00 69.74 42841.26 47791.68 2014-08-16 08:40:43.000 228 21181.98 69.74 42841.31 47791.70 2014-08-16 08:40:44.000 228 21181.90 69.81 42841.31 47791.69 2014-08-16 08:40:45.000 228 21181.88 69.87 42841.25 47791.65 2014-08-16 08:40:46.000 228 21181.84 69.90 42841.22 47791.60 2014-08-16 08:40:47.000 228 21181.81 69.91 42841.17 47791.55 2014-08-16 08:40:48.000 228 21181.78 69.93 42841.11 47791.50 2014-08-16 08:40:49.000 228 21181.74 69.95 42841.07 47791.46 2014-08-16 08:40:50.000 228 21181.73 70.01 42841.01 47791.41 2014-08-16 08:40:51.000 228 21181.71 70.05 42840.98 47791.36 2014-08-16 08:40:52.000 228 21181.68 70.06 42840.96 47791.32 2014-08-16 08:40:53.000 228 21181.65 70.11 42840.93 47791.30 2014-08-16 08:40:54.000 228 21181.55 70.30 42840.81 47791.21 2014-08-16 08:40:55.000 228 21181.44 70.48 42840.70 47791.09 2014-08-16 08:40:56.000 228 21181.38 70.57 42840.58 47790.92 2014-08-16 08:40:57.000 228 21181.32 70.62 42840.47 47790.81 2014-08-16 08:40:58.000 228 21181.36 70.61 42840.40 47790.71 2014-08-16 08:40:59.000 228 21181.43 70.55 42840.36 47790.65 2014-08-16 08:41:00.000 228 21181.48 70.48 42840.37 47790.66 2014-08-16 08:41:01.000 228 21181.52 70.46 42840.34 47790.65 2014-08-16 08:41:02.000 228 21181.54 70.45 42840.33 47790.68 2014-08-16 08:41:03.000 228 21181.55 70.48 42840.32 47790.66 2014-08-16 08:41:04.000 228 21181.60 70.46 42840.31 47790.66 2014-08-16 08:41:05.000 228 21181.64 70.45 42840.30 47790.65 2014-08-16 08:41:06.000 228 21181.65 70.45 42840.27 47790.67 2014-08-16 08:41:07.000 228 21181.68 70.44 42840.27 47790.68 2014-08-16 08:41:08.000 228 21181.66 70.44 42840.27 47790.70 2014-08-16 08:41:09.000 228 21181.67 70.46 42840.29 47790.67 2014-08-16 08:41:10.000 228 21181.68 70.47 42840.26 47790.69 2014-08-16 08:41:11.000 228 21181.68 70.49 42840.26 47790.68 2014-08-16 08:41:12.000 228 21181.68 70.48 42840.26 47790.68 2014-08-16 08:41:13.000 228 21181.66 70.48 42840.26 47790.64 2014-08-16 08:41:14.000 228 21181.66 70.45 42840.31 47790.65 2014-08-16 08:41:15.000 228 21181.70 70.40 42840.31 47790.65 2014-08-16 08:41:16.000 228 21181.74 70.33 42840.31 47790.69 2014-08-16 08:41:17.000 228 21181.77 70.31 42840.38 47790.73 2014-08-16 08:41:18.000 228 21181.81 70.30 42840.37 47790.78 2014-08-16 08:41:19.000 228 21181.84 70.26 42840.39 47790.84 2014-08-16 08:41:20.000 228 21181.82 70.26 42840.37 47790.85 2014-08-16 08:41:21.000 228 21181.82 70.28 42840.41 47790.84 2014-08-16 08:41:22.000 228 21181.86 70.28 42840.40 47790.86 2014-08-16 08:41:23.000 228 21181.86 70.30 42840.38 47790.87 2014-08-16 08:41:24.000 228 21181.87 70.30 42840.37 47790.88 2014-08-16 08:41:25.000 228 21181.87 70.27 42840.37 47790.87 2014-08-16 08:41:26.000 228 21181.90 70.25 42840.39 47790.89 2014-08-16 08:41:27.000 228 21181.87 70.22 42840.39 47790.88 2014-08-16 08:41:28.000 228 21181.91 70.21 42840.42 47790.92 2014-08-16 08:41:29.000 228 21181.94 70.21 42840.43 47790.92 2014-08-16 08:41:30.000 228 21181.93 70.20 42840.43 47790.94 2014-08-16 08:41:31.000 228 21181.94 70.15 42840.43 47790.94 2014-08-16 08:41:32.000 228 21181.95 70.08 42840.45 47790.94 2014-08-16 08:41:33.000 228 21182.00 69.95 42840.53 47790.99 2014-08-16 08:41:34.000 228 21182.02 69.90 42840.59 47791.07 2014-08-16 08:41:35.000 228 21182.00 69.89 42840.63 47791.15 2014-08-16 08:41:36.000 228 21181.98 69.90 42840.69 47791.16 2014-08-16 08:41:37.000 228 21181.97 69.86 42840.75 47791.18 2014-08-16 08:41:38.000 228 21182.00 69.83 42840.78 47791.21 2014-08-16 08:41:39.000 228 21181.97 69.88 42840.77 47791.25 2014-08-16 08:41:40.000 228 21181.90 69.99 42840.74 47791.24 2014-08-16 08:41:41.000 228 21181.86 70.06 42840.69 47791.20 2014-08-16 08:41:42.000 228 21181.84 70.06 42840.65 47791.13 2014-08-16 08:41:43.000 228 21181.83 70.06 42840.61 47791.10 2014-08-16 08:41:44.000 228 21181.86 70.05 42840.64 47791.06 2014-08-16 08:41:45.000 228 21181.86 70.04 42840.63 47791.06 2014-08-16 08:41:46.000 228 21181.85 70.02 42840.57 47791.04 2014-08-16 08:41:47.000 228 21181.84 69.98 42840.60 47791.03 2014-08-16 08:41:48.000 228 21181.87 69.98 42840.59 47791.04 2014-08-16 08:41:49.000 228 21181.88 69.97 42840.61 47791.05 2014-08-16 08:41:50.000 228 21181.90 69.94 42840.62 47791.08 2014-08-16 08:41:51.000 228 21181.91 69.94 42840.63 47791.07 2014-08-16 08:41:52.000 228 21181.93 69.97 42840.67 47791.09 2014-08-16 08:41:53.000 228 21181.94 69.97 42840.67 47791.12 2014-08-16 08:41:54.000 228 21181.92 69.96 42840.68 47791.13 2014-08-16 08:41:55.000 228 21181.90 69.96 42840.70 47791.14 2014-08-16 08:41:56.000 228 21181.89 70.00 42840.72 47791.14 2014-08-16 08:41:57.000 228 21181.90 70.02 42840.72 47791.15 2014-08-16 08:41:58.000 228 21181.90 70.04 42840.74 47791.16 2014-08-16 08:41:59.000 228 21181.88 70.07 42840.73 47791.15 2014-08-16 08:42:00.000 228 21181.89 70.08 42840.72 47791.17 2014-08-16 08:42:01.000 228 21181.88 70.05 42840.73 47791.17 2014-08-16 08:42:02.000 228 21181.86 70.01 42840.71 47791.17 2014-08-16 08:42:03.000 228 21181.87 70.01 42840.75 47791.18 2014-08-16 08:42:04.000 228 21181.92 70.01 42840.78 47791.19 2014-08-16 08:42:05.000 228 21181.91 69.98 42840.81 47791.22 2014-08-16 08:42:06.000 228 21181.93 69.92 42840.86 47791.26 2014-08-16 08:42:07.000 228 21181.94 69.91 42840.83 47791.28 2014-08-16 08:42:08.000 228 21181.96 69.91 42840.89 47791.33 2014-08-16 08:42:09.000 228 21181.95 69.83 42840.93 47791.35 2014-08-16 08:42:10.000 228 21181.97 69.81 42840.97 47791.39 2014-08-16 08:42:11.000 228 21181.97 69.78 42841.00 47791.40 2014-08-16 08:42:12.000 228 21181.94 69.78 42841.02 47791.45 2014-08-16 08:42:13.000 228 21181.97 69.74 42841.04 47791.50 2014-08-16 08:42:14.000 228 21181.99 69.70 42841.05 47791.51 2014-08-16 08:42:15.000 228 21182.01 69.75 42841.05 47791.50 2014-08-16 08:42:16.000 228 21181.99 69.78 42841.09 47791.55 2014-08-16 08:42:17.000 228 21182.01 69.81 42841.08 47791.55 2014-08-16 08:42:18.000 228 21182.01 69.82 42841.11 47791.54 2014-08-16 08:42:19.000 228 21182.06 69.82 42841.10 47791.55 2014-08-16 08:42:20.000 228 21182.05 69.81 42841.11 47791.58 2014-08-16 08:42:21.000 228 21182.07 69.83 42841.12 47791.58 2014-08-16 08:42:22.000 228 21182.11 69.79 42841.11 47791.57 2014-08-16 08:42:23.000 228 21182.09 69.76 42841.14 47791.62 2014-08-16 08:42:24.000 228 21182.11 69.74 42841.17 47791.63 2014-08-16 08:42:25.000 228 21182.12 69.71 42841.19 47791.65 2014-08-16 08:42:26.000 228 21182.12 69.71 42841.18 47791.68 2014-08-16 08:42:27.000 228 21182.14 69.70 42841.21 47791.67 2014-08-16 08:42:28.000 228 21182.15 69.69 42841.21 47791.71 2014-08-16 08:42:29.000 228 21182.16 69.67 42841.25 47791.71 2014-08-16 08:42:30.000 228 21182.16 69.63 42841.24 47791.74 2014-08-16 08:42:31.000 228 21182.17 69.62 42841.23 47791.75 2014-08-16 08:42:32.000 228 21182.17 69.62 42841.26 47791.73 2014-08-16 08:42:33.000 228 21182.18 69.59 42841.30 47791.74 2014-08-16 08:42:34.000 228 21182.19 69.57 42841.28 47791.76 2014-08-16 08:42:35.000 228 21182.19 69.55 42841.28 47791.77 2014-08-16 08:42:36.000 228 21182.18 69.51 42841.30 47791.80 2014-08-16 08:42:37.000 228 21182.23 69.47 42841.31 47791.80 2014-08-16 08:42:38.000 228 21182.21 69.45 42841.33 47791.84 2014-08-16 08:42:39.000 228 21182.27 69.44 42841.36 47791.85 2014-08-16 08:42:40.000 228 21182.33 69.44 42841.36 47791.92 2014-08-16 08:42:41.000 228 21182.31 69.46 42841.38 47791.92 2014-08-16 08:42:42.000 228 21182.35 69.45 42841.40 47791.97 2014-08-16 08:42:43.000 228 21182.41 69.44 42841.41 47791.96 2014-08-16 08:42:44.000 228 21182.44 69.43 42841.41 47792.01 2014-08-16 08:42:45.000 228 21182.45 69.42 42841.38 47792.01 2014-08-16 08:42:46.000 228 21182.48 69.42 42841.38 47792.02 2014-08-16 08:42:47.000 228 21182.45 69.41 42841.42 47792.03 2014-08-16 08:42:48.000 228 21182.43 69.41 42841.40 47791.99 2014-08-16 08:42:49.000 228 21182.42 69.40 42841.37 47792.01 2014-08-16 08:42:50.000 228 21182.41 69.40 42841.35 47791.98 2014-08-16 08:42:51.000 228 21182.40 69.41 42841.36 47791.99 2014-08-16 08:42:52.000 228 21182.40 69.42 42841.36 47791.98 2014-08-16 08:42:53.000 228 21182.40 69.43 42841.32 47791.97 2014-08-16 08:42:54.000 228 21182.42 69.47 42841.33 47791.95 2014-08-16 08:42:55.000 228 21182.42 69.50 42841.30 47791.92 2014-08-16 08:42:56.000 228 21182.44 69.50 42841.27 47791.93 2014-08-16 08:42:57.000 228 21182.49 69.47 42841.26 47791.92 2014-08-16 08:42:58.000 228 21182.45 69.46 42841.31 47791.93 2014-08-16 08:42:59.000 228 21182.42 69.49 42841.31 47791.91 2014-08-16 08:43:00.000 228 21182.44 69.47 42841.28 47791.93 2014-08-16 08:43:01.000 228 21182.45 69.45 42841.28 47791.92 2014-08-16 08:43:02.000 228 21182.47 69.44 42841.27 47791.95 2014-08-16 08:43:03.000 228 21182.51 69.42 42841.26 47791.94 2014-08-16 08:43:04.000 228 21182.49 69.44 42841.28 47791.96 2014-08-16 08:43:05.000 228 21182.48 69.43 42841.30 47791.95 2014-08-16 08:43:06.000 228 21182.50 69.39 42841.29 47791.96 2014-08-16 08:43:07.000 228 21182.51 69.36 42841.28 47791.96 2014-08-16 08:43:08.000 228 21182.52 69.38 42841.27 47791.94 2014-08-16 08:43:09.000 228 21182.51 69.39 42841.25 47791.95 2014-08-16 08:43:10.000 228 21182.53 69.40 42841.23 47791.93 2014-08-16 08:43:11.000 228 21182.52 69.40 42841.19 47791.90 2014-08-16 08:43:12.000 228 21182.50 69.41 42841.18 47791.87 2014-08-16 08:43:13.000 228 21182.47 69.41 42841.17 47791.88 2014-08-16 08:43:14.000 228 21182.46 69.45 42841.17 47791.84 2014-08-16 08:43:15.000 228 21182.45 69.48 42841.14 47791.80 2014-08-16 08:43:16.000 228 21182.43 69.49 42841.13 47791.75 2014-08-16 08:43:17.000 228 21182.40 69.51 42841.08 47791.75 2014-08-16 08:43:18.000 228 21182.41 69.53 42841.06 47791.72 2014-08-16 08:43:19.000 228 21182.37 69.54 42841.08 47791.70 2014-08-16 08:43:20.000 228 21182.37 69.55 42841.04 47791.68 2014-08-16 08:43:21.000 228 21182.38 69.54 42841.00 47791.67 2014-08-16 08:43:22.000 228 21182.34 69.58 42840.99 47791.62 2014-08-16 08:43:23.000 228 21182.35 69.58 42840.99 47791.64 2014-08-16 08:43:24.000 228 21182.37 69.60 42840.96 47791.61 2014-08-16 08:43:25.000 228 21182.37 69.62 42840.92 47791.61 2014-08-16 08:43:26.000 228 21182.34 69.62 42840.92 47791.58 2014-08-16 08:43:27.000 228 21182.34 69.61 42840.93 47791.57 2014-08-16 08:43:28.000 228 21182.33 69.59 42840.92 47791.57 2014-08-16 08:43:29.000 228 21182.38 69.56 42840.94 47791.56 2014-08-16 08:43:30.000 228 21182.35 69.56 42840.93 47791.57 2014-08-16 08:43:31.000 228 21182.34 69.60 42840.91 47791.55 2014-08-16 08:43:32.000 228 21182.28 69.64 42840.91 47791.52 2014-08-16 08:43:33.000 228 21182.26 69.70 42840.82 47791.46 2014-08-16 08:43:34.000 228 21182.24 69.69 42840.80 47791.42 2014-08-16 08:43:35.000 228 21182.25 69.66 42840.75 47791.38 2014-08-16 08:43:36.000 228 21182.24 69.65 42840.78 47791.35 2014-08-16 08:43:37.000 228 21182.24 69.62 42840.77 47791.33 2014-08-16 08:43:38.000 228 21182.22 69.60 42840.75 47791.33 2014-08-16 08:43:39.000 228 21182.20 69.55 42840.77 47791.31 2014-08-16 08:43:40.000 228 21182.22 69.49 42840.79 47791.34 2014-08-16 08:43:41.000 228 21182.24 69.46 42840.80 47791.35 2014-08-16 08:43:42.000 228 21182.27 69.46 42840.80 47791.36 2014-08-16 08:43:43.000 228 21182.28 69.47 42840.80 47791.38 2014-08-16 08:43:44.000 228 21182.23 69.49 42840.78 47791.38 2014-08-16 08:43:45.000 228 21182.20 69.50 42840.78 47791.38 2014-08-16 08:43:46.000 228 21182.20 69.50 42840.77 47791.34 2014-08-16 08:43:47.000 228 21182.19 69.49 42840.82 47791.34 2014-08-16 08:43:48.000 228 21182.21 69.49 42840.79 47791.34 2014-08-16 08:43:49.000 228 21182.20 69.50 42840.79 47791.34 2014-08-16 08:43:50.000 228 21182.17 69.51 42840.78 47791.32 2014-08-16 08:43:51.000 228 21182.16 69.51 42840.75 47791.32 2014-08-16 08:43:52.000 228 21182.17 69.49 42840.75 47791.32 2014-08-16 08:43:53.000 228 21182.15 69.48 42840.76 47791.31 2014-08-16 08:43:54.000 228 21182.17 69.52 42840.75 47791.31 2014-08-16 08:43:55.000 228 21182.16 69.54 42840.75 47791.30 2014-08-16 08:43:56.000 228 21182.17 69.55 42840.70 47791.29 2014-08-16 08:43:57.000 228 21182.18 69.53 42840.72 47791.28 2014-08-16 08:43:58.000 228 21182.17 69.50 42840.71 47791.26 2014-08-16 08:43:59.000 228 21182.21 69.48 42840.71 47791.26 2014-08-16 08:44:00.000 228 21182.18 69.50 42840.70 47791.29 2014-08-16 08:44:01.000 228 21182.15 69.57 42840.66 47791.27 2014-08-16 08:44:02.000 228 21182.12 69.63 42840.64 47791.24 2014-08-16 08:44:03.000 228 21182.14 69.66 42840.60 47791.20 2014-08-16 08:44:04.000 228 21182.13 69.68 42840.56 47791.17 2014-08-16 08:44:05.000 228 21182.09 69.68 42840.52 47791.11 2014-08-16 08:44:06.000 228 21182.11 69.68 42840.51 47791.09 2014-08-16 08:44:07.000 228 21182.13 69.68 42840.49 47791.06 2014-08-16 08:44:08.000 228 21182.11 69.64 42840.47 47791.05 2014-08-16 08:44:09.000 228 21182.13 69.59 42840.48 47791.03 2014-08-16 08:44:10.000 228 21182.14 69.56 42840.48 47791.07 2014-08-16 08:44:11.000 228 21182.17 69.50 42840.55 47791.08 2014-08-16 08:44:12.000 228 21182.21 69.43 42840.55 47791.13 2014-08-16 08:44:13.000 228 21182.22 69.39 42840.59 47791.16 2014-08-16 08:44:14.000 228 21182.17 69.41 42840.62 47791.18 2014-08-16 08:44:15.000 228 21182.17 69.39 42840.62 47791.19 2014-08-16 08:44:16.000 228 21182.15 69.39 42840.62 47791.20 2014-08-16 08:44:17.000 228 21182.12 69.37 42840.64 47791.19 2014-08-16 08:44:18.000 228 21182.09 69.32 42840.61 47791.14 2014-08-16 08:44:19.000 228 21182.08 69.26 42840.61 47791.17 2014-08-16 08:44:20.000 228 21182.07 69.23 42840.64 47791.15 2014-08-16 08:44:21.000 228 21182.07 69.22 42840.69 47791.16 2014-08-16 08:44:22.000 228 21182.11 69.17 42840.71 47791.21 2014-08-16 08:44:23.000 228 21182.12 69.12 42840.78 47791.28 2014-08-16 08:44:24.000 228 21182.14 69.13 42840.86 47791.32 2014-08-16 08:44:25.000 228 21182.12 69.14 42840.86 47791.37 2014-08-16 08:44:26.000 228 21182.12 69.17 42840.89 47791.42 2014-08-16 08:44:27.000 228 21182.17 69.16 42840.92 47791.43 2014-08-16 08:44:28.000 228 21182.16 69.17 42840.94 47791.47 2014-08-16 08:44:29.000 228 21182.16 69.18 42840.92 47791.46 2014-08-16 08:44:30.000 228 21182.13 69.18 42840.92 47791.48 2014-08-16 08:44:31.000 228 21182.10 69.20 42840.94 47791.46 2014-08-16 08:44:32.000 228 21182.07 69.23 42840.89 47791.45 2014-08-16 08:44:33.000 228 21182.06 69.20 42840.92 47791.41 2014-08-16 08:44:34.000 228 21182.04 69.18 42840.93 47791.45 2014-08-16 08:44:35.000 228 21182.04 69.15 42840.94 47791.43 2014-08-16 08:44:36.000 228 21182.05 69.12 42840.94 47791.42 2014-08-16 08:44:37.000 228 21182.04 69.11 42840.95 47791.43 2014-08-16 08:44:38.000 228 21182.05 69.11 42840.94 47791.45 2014-08-16 08:44:39.000 228 21182.08 69.10 42840.92 47791.47 2014-08-16 08:44:40.000 228 21182.09 69.09 42840.96 47791.45 2014-08-16 08:44:41.000 228 21182.12 69.08 42840.96 47791.48 2014-08-16 08:44:42.000 228 21182.11 69.07 42840.97 47791.47 2014-08-16 08:44:43.000 228 21182.12 69.07 42840.98 47791.50 2014-08-16 08:44:44.000 228 21182.12 69.10 42840.98 47791.50 2014-08-16 08:44:45.000 228 21182.13 69.10 42840.99 47791.49 2014-08-16 08:44:46.000 228 21182.14 69.10 42840.99 47791.49 2014-08-16 08:44:47.000 228 21182.14 69.12 42840.97 47791.49 2014-08-16 08:44:48.000 228 21182.15 69.12 42840.99 47791.47 2014-08-16 08:44:49.000 228 21182.17 69.10 42840.96 47791.47 2014-08-16 08:44:50.000 228 21182.14 69.09 42840.92 47791.48 2014-08-16 08:44:51.000 228 21182.13 69.07 42840.96 47791.47 2014-08-16 08:44:52.000 228 21182.16 69.07 42840.96 47791.47 2014-08-16 08:44:53.000 228 21182.14 69.07 42840.98 47791.47 2014-08-16 08:44:54.000 228 21182.15 69.08 42840.98 47791.48 2014-08-16 08:44:55.000 228 21182.15 69.08 42840.96 47791.48 2014-08-16 08:44:56.000 228 21182.10 69.04 42840.95 47791.45 2014-08-16 08:44:57.000 228 21182.03 69.03 42840.99 47791.43 2014-08-16 08:44:58.000 228 21182.02 69.00 42840.98 47791.43 2014-08-16 08:44:59.000 228 21182.02 69.02 42840.96 47791.43 2014-08-16 08:45:00.000 228 21181.98 69.05 42840.94 47791.43 2014-08-16 08:45:01.000 228 21181.96 69.12 42840.93 47791.40 2014-08-16 08:45:02.000 228 21181.92 69.17 42840.86 47791.35 2014-08-16 08:45:03.000 228 21181.91 69.19 42840.85 47791.32 2014-08-16 08:45:04.000 228 21181.91 69.15 42840.84 47791.27 2014-08-16 08:45:05.000 228 21181.85 69.13 42840.82 47791.26 2014-08-16 08:45:06.000 228 21181.83 69.12 42840.80 47791.23 2014-08-16 08:45:07.000 228 21181.85 69.10 42840.81 47791.23 2014-08-16 08:45:08.000 228 21181.88 69.07 42840.77 47791.22 2014-08-16 08:45:09.000 228 21181.91 69.07 42840.82 47791.24 2014-08-16 08:45:10.000 228 21181.90 69.06 42840.83 47791.24 2014-08-16 08:45:11.000 228 21181.93 69.06 42840.82 47791.25 2014-08-16 08:45:12.000 228 21181.97 69.07 42840.81 47791.27 2014-08-16 08:45:13.000 228 21181.97 69.11 42840.82 47791.26 2014-08-16 08:45:14.000 228 21181.95 69.12 42840.84 47791.29 2014-08-16 08:45:15.000 228 21181.96 69.13 42840.84 47791.28 2014-08-16 08:45:16.000 228 21181.98 69.13 42840.83 47791.29 2014-08-16 08:45:17.000 228 21181.96 69.11 42840.84 47791.31 2014-08-16 08:45:18.000 228 21182.01 69.14 42840.84 47791.29 2014-08-16 08:45:19.000 228 21181.97 69.17 42840.78 47791.31 2014-08-16 08:45:20.000 228 21181.97 69.18 42840.78 47791.30 2014-08-16 08:45:21.000 228 21182.00 69.18 42840.81 47791.30 2014-08-16 08:45:22.000 228 21182.04 69.18 42840.85 47791.33 2014-08-16 08:45:23.000 228 21182.03 69.18 42840.84 47791.31 2014-08-16 08:45:24.000 228 21182.04 69.21 42840.84 47791.31 2014-08-16 08:45:25.000 228 21182.02 69.19 42840.81 47791.33 2014-08-16 08:45:26.000 228 21182.05 69.20 42840.81 47791.31 2014-08-16 08:45:27.000 228 21182.05 69.23 42840.86 47791.33 2014-08-16 08:45:28.000 228 21182.05 69.21 42840.85 47791.34 2014-08-16 08:45:29.000 228 21182.10 69.21 42840.83 47791.33 2014-08-16 08:45:30.000 228 21182.11 69.23 42840.82 47791.33 2014-08-16 08:45:31.000 228 21182.08 69.24 42840.81 47791.33 2014-08-16 08:45:32.000 228 21182.10 69.22 42840.81 47791.33 2014-08-16 08:45:33.000 228 21182.12 69.17 42840.78 47791.34 2014-08-16 08:45:34.000 228 21182.12 69.18 42840.79 47791.33 2014-08-16 08:45:35.000 228 21182.14 69.13 42840.82 47791.34 2014-08-16 08:45:36.000 228 21182.14 69.13 42840.82 47791.33 2014-08-16 08:45:37.000 228 21182.13 69.12 42840.80 47791.36 2014-08-16 08:45:38.000 228 21182.15 69.11 42840.78 47791.35 2014-08-16 08:45:39.000 228 21182.15 69.09 42840.79 47791.35 2014-08-16 08:45:40.000 228 21182.14 69.09 42840.79 47791.36 2014-08-16 08:45:41.000 228 21182.14 69.07 42840.85 47791.34 2014-08-16 08:45:42.000 228 21182.10 69.04 42840.85 47791.36 2014-08-16 08:45:43.000 228 21182.08 69.03 42840.82 47791.31 2014-08-16 08:45:44.000 228 21182.08 69.03 42840.78 47791.31 2014-08-16 08:45:45.000 228 21182.07 69.03 42840.79 47791.29 2014-08-16 08:45:46.000 228 21182.03 69.02 42840.81 47791.28 2014-08-16 08:45:47.000 228 21182.01 69.00 42840.77 47791.27 2014-08-16 08:45:48.000 228 21182.01 68.98 42840.75 47791.25 2014-08-16 08:45:49.000 228 21182.01 68.99 42840.74 47791.24 2014-08-16 08:45:50.000 228 21182.00 69.03 42840.75 47791.23 2014-08-16 08:45:51.000 228 21181.99 69.01 42840.73 47791.24 2014-08-16 08:45:52.000 228 21181.96 69.01 42840.71 47791.21 2014-08-16 08:45:53.000 228 21181.93 68.98 42840.70 47791.19 2014-08-16 08:45:54.000 228 21181.90 68.96 42840.75 47791.19 2014-08-16 08:45:55.000 228 21181.87 68.95 42840.76 47791.18 2014-08-16 08:45:56.000 228 21181.87 68.95 42840.74 47791.19 2014-08-16 08:45:57.000 228 21181.88 68.98 42840.78 47791.22 2014-08-16 08:45:58.000 228 21181.87 69.03 42840.81 47791.21 2014-08-16 08:45:59.000 228 21181.85 69.09 42840.78 47791.19 2014-08-16 08:46:00.000 228 21181.80 69.13 42840.74 47791.15 2014-08-16 08:46:01.000 228 21181.84 69.14 42840.72 47791.14 2014-08-16 08:46:02.000 228 21181.88 69.11 42840.69 47791.10 2014-08-16 08:46:03.000 228 21181.91 69.07 42840.68 47791.12 2014-08-16 08:46:04.000 228 21181.91 69.07 42840.67 47791.14 2014-08-16 08:46:05.000 228 21181.94 69.08 42840.67 47791.15 2014-08-16 08:46:06.000 228 21181.93 69.08 42840.66 47791.13 2014-08-16 08:46:07.000 228 21181.91 69.08 42840.67 47791.14 2014-08-16 08:46:08.000 228 21181.91 69.10 42840.66 47791.14 2014-08-16 08:46:09.000 228 21181.93 69.13 42840.65 47791.14 2014-08-16 08:46:10.000 228 21181.89 69.16 42840.63 47791.12 2014-08-16 08:46:11.000 228 21181.94 69.18 42840.57 47791.09 2014-08-16 08:46:12.000 228 21181.97 69.13 42840.56 47791.07 2014-08-16 08:46:13.000 228 21181.93 69.05 42840.57 47791.06 2014-08-16 08:46:14.000 228 21181.96 68.98 42840.57 47791.08 2014-08-16 08:46:15.000 228 21181.98 68.94 42840.63 47791.10 2014-08-16 08:46:16.000 228 21182.03 68.90 42840.67 47791.13 2014-08-16 08:46:17.000 228 21182.05 68.85 42840.73 47791.17 2014-08-16 08:46:18.000 228 21182.05 68.83 42840.77 47791.22 2014-08-16 08:46:19.000 228 21182.02 68.83 42840.78 47791.24 2014-08-16 08:46:20.000 228 21182.01 68.82 42840.76 47791.29 2014-08-16 08:46:21.000 228 21182.00 68.80 42840.80 47791.26 2014-08-16 08:46:22.000 228 21182.03 68.80 42840.81 47791.28 2014-08-16 08:46:23.000 228 21182.02 68.78 42840.80 47791.28 2014-08-16 08:46:24.000 228 21182.00 68.77 42840.84 47791.30 2014-08-16 08:46:25.000 228 21181.99 68.77 42840.88 47791.34 2014-08-16 08:46:26.000 228 21181.94 68.75 42840.86 47791.34 2014-08-16 08:46:27.000 228 21181.92 68.79 42840.86 47791.32 2014-08-16 08:46:28.000 228 21181.89 68.81 42840.86 47791.32 2014-08-16 08:46:29.000 228 21181.84 68.84 42840.85 47791.30 2014-08-16 08:46:30.000 228 21181.83 68.85 42840.83 47791.25 2014-08-16 08:46:31.000 228 21181.82 68.84 42840.83 47791.23 2014-08-16 08:46:32.000 228 21181.80 68.84 42840.82 47791.24 2014-08-16 08:46:33.000 228 21181.78 68.85 42840.81 47791.21 2014-08-16 08:46:34.000 228 21181.79 68.87 42840.83 47791.21 2014-08-16 08:46:35.000 228 21181.81 68.87 42840.83 47791.20 2014-08-16 08:46:36.000 228 21181.78 68.86 42840.83 47791.19 2014-08-16 08:46:37.000 228 21181.76 68.86 42840.80 47791.19 2014-08-16 08:46:38.000 228 21181.76 68.87 42840.79 47791.19 2014-08-16 08:46:39.000 228 21181.73 68.87 42840.78 47791.17 2014-08-16 08:46:40.000 228 21181.73 68.86 42840.77 47791.15 2014-08-16 08:46:41.000 228 21181.78 68.88 42840.77 47791.13 2014-08-16 08:46:42.000 228 21181.75 68.90 42840.76 47791.14 2014-08-16 08:46:43.000 228 21181.73 68.90 42840.72 47791.10 2014-08-16 08:46:44.000 228 21181.69 68.92 42840.73 47791.10 2014-08-16 08:46:45.000 228 21181.64 68.92 42840.76 47791.07 2014-08-16 08:46:46.000 228 21181.64 68.90 42840.76 47791.08 2014-08-16 08:46:47.000 228 21181.65 68.91 42840.74 47791.06 2014-08-16 08:46:48.000 228 21181.64 68.94 42840.74 47791.07 2014-08-16 08:46:49.000 228 21181.61 68.92 42840.76 47791.05 2014-08-16 08:46:50.000 228 21181.59 68.90 42840.74 47791.05 2014-08-16 08:46:51.000 228 21181.56 68.95 42840.76 47791.06 2014-08-16 08:46:52.000 228 21181.57 68.98 42840.75 47791.07 2014-08-16 08:46:53.000 228 21181.58 69.02 42840.71 47791.05 2014-08-16 08:46:54.000 228 21181.59 69.00 42840.75 47791.06 2014-08-16 08:46:55.000 228 21181.63 69.02 42840.76 47791.05 2014-08-16 08:46:56.000 228 21181.62 69.03 42840.71 47791.06 2014-08-16 08:46:57.000 228 21181.63 69.01 42840.70 47791.05 2014-08-16 08:46:58.000 228 21181.63 69.00 42840.70 47791.02 2014-08-16 08:46:59.000 228 21181.65 68.96 42840.69 47791.02 2014-08-16 08:47:00.000 228 21181.66 68.95 42840.68 47791.01 2014-08-16 08:47:01.000 228 21181.66 68.92 42840.66 47791.02 2014-08-16 08:47:02.000 228 21181.65 68.91 42840.66 47791.01 2014-08-16 08:47:03.000 228 21181.67 68.89 42840.68 47790.99 2014-08-16 08:47:04.000 228 21181.66 68.86 42840.68 47791.01 2014-08-16 08:47:05.000 228 21181.63 68.86 42840.64 47790.99 2014-08-16 08:47:06.000 228 21181.66 68.84 42840.65 47790.97 2014-08-16 08:47:07.000 228 21181.64 68.84 42840.66 47791.00 2014-08-16 08:47:08.000 228 21181.66 68.78 42840.65 47790.98 2014-08-16 08:47:09.000 228 21181.68 68.76 42840.65 47790.99 2014-08-16 08:47:10.000 228 21181.67 68.75 42840.67 47790.98 2014-08-16 08:47:11.000 228 21181.65 68.73 42840.66 47790.99 2014-08-16 08:47:12.000 228 21181.59 68.66 42840.66 47791.01 2014-08-16 08:47:13.000 228 21181.55 68.61 42840.66 47790.96 2014-08-16 08:47:14.000 228 21181.52 68.55 42840.67 47790.94 2014-08-16 08:47:15.000 228 21181.52 68.52 42840.66 47790.92 2014-08-16 08:47:16.000 228 21181.54 68.49 42840.66 47790.92 2014-08-16 08:47:17.000 228 21181.55 68.52 42840.64 47790.93 2014-08-16 08:47:18.000 228 21181.56 68.56 42840.59 47790.91 2014-08-16 08:47:19.000 228 21181.59 68.55 42840.60 47790.92 2014-08-16 08:47:20.000 228 21181.61 68.56 42840.60 47790.90 2014-08-16 08:47:21.000 228 21181.63 68.56 42840.61 47790.93 2014-08-16 08:47:22.000 228 21181.62 68.57 42840.61 47790.94 2014-08-16 08:47:23.000 228 21181.58 68.55 42840.63 47790.94 2014-08-16 08:47:24.000 228 21181.57 68.51 42840.64 47790.93 2014-08-16 08:47:25.000 228 21181.56 68.52 42840.64 47790.94 2014-08-16 08:47:26.000 228 21181.58 68.54 42840.59 47790.92 2014-08-16 08:47:27.000 228 21181.59 68.51 42840.59 47790.93 2014-08-16 08:47:28.000 228 21181.58 68.50 42840.59 47790.93 2014-08-16 08:47:29.000 228 21181.57 68.49 42840.60 47790.91 2014-08-16 08:47:30.000 228 21181.58 68.45 42840.60 47790.91 2014-08-16 08:47:31.000 228 21181.59 68.43 42840.64 47790.92 2014-08-16 08:47:32.000 228 21181.59 68.42 42840.64 47790.95 2014-08-16 08:47:33.000 228 21181.63 68.42 42840.68 47790.98 2014-08-16 08:47:34.000 228 21181.67 68.41 42840.71 47790.98 2014-08-16 08:47:35.000 228 21181.71 68.41 42840.70 47791.03 2014-08-16 08:47:36.000 228 21181.72 68.41 42840.71 47791.05 2014-08-16 08:47:37.000 228 21181.75 68.46 42840.74 47791.07 2014-08-16 08:47:38.000 228 21181.76 68.49 42840.74 47791.09 2014-08-16 08:47:39.000 228 21181.74 68.51 42840.78 47791.12 2014-08-16 08:47:40.000 228 21181.75 68.52 42840.79 47791.15 2014-08-16 08:47:41.000 228 21181.76 68.57 42840.78 47791.15 2014-08-16 08:47:42.000 228 21181.75 68.62 42840.78 47791.15 2014-08-16 08:47:43.000 228 21181.75 68.67 42840.74 47791.15 2014-08-16 08:47:44.000 228 21181.75 68.71 42840.72 47791.12 2014-08-16 08:47:45.000 228 21181.75 68.75 42840.69 47791.10 2014-08-16 08:47:46.000 228 21181.74 68.74 42840.71 47791.07 2014-08-16 08:47:47.000 228 21181.71 68.74 42840.73 47791.06 2014-08-16 08:47:48.000 228 21181.68 68.80 42840.71 47791.05 2014-08-16 08:47:49.000 228 21181.64 68.89 42840.66 47791.00 2014-08-16 08:47:50.000 228 21181.64 68.92 42840.63 47790.96 2014-08-16 08:47:51.000 228 21181.66 68.95 42840.59 47790.94 2014-08-16 08:47:52.000 228 21181.70 68.97 42840.58 47790.93 2014-08-16 08:47:53.000 228 21181.68 68.98 42840.57 47790.90 2014-08-16 08:47:54.000 228 21181.71 69.01 42840.53 47790.88 2014-08-16 08:47:55.000 228 21181.70 69.01 42840.50 47790.90 2014-08-16 08:47:56.000 228 21181.69 68.96 42840.52 47790.87 2014-08-16 08:47:57.000 228 21181.70 68.95 42840.52 47790.87 2014-08-16 08:47:58.000 228 21181.69 68.91 42840.54 47790.87 2014-08-16 08:47:59.000 228 21181.67 68.88 42840.53 47790.87 2014-08-16 08:48:00.000 228 21181.63 68.84 42840.55 47790.88 2014-08-16 08:48:01.000 228 21181.61 68.85 42840.57 47790.88 2014-08-16 08:48:02.000 228 21181.61 68.84 42840.57 47790.93 2014-08-16 08:48:03.000 228 21181.65 68.83 42840.59 47790.92 2014-08-16 08:48:04.000 228 21181.66 68.84 42840.54 47790.90 2014-08-16 08:48:05.000 228 21181.65 68.86 42840.56 47790.91 2014-08-16 08:48:06.000 228 21181.65 68.85 42840.53 47790.89 2014-08-16 08:48:07.000 228 21181.66 68.84 42840.50 47790.90 2014-08-16 08:48:08.000 228 21181.66 68.82 42840.53 47790.88 2014-08-16 08:48:09.000 228 21181.66 68.82 42840.54 47790.88 2014-08-16 08:48:10.000 228 21181.63 68.83 42840.52 47790.86 2014-08-16 08:48:11.000 228 21181.59 68.90 42840.48 47790.85 2014-08-16 08:48:12.000 228 21181.57 68.91 42840.44 47790.81 2014-08-16 08:48:13.000 228 21181.56 68.91 42840.44 47790.79 2014-08-16 08:48:14.000 228 21181.54 68.88 42840.43 47790.72 2014-08-16 08:48:15.000 228 21181.51 68.85 42840.44 47790.71 2014-08-16 08:48:16.000 228 21181.44 68.85 42840.44 47790.71 2014-08-16 08:48:17.000 228 21181.42 68.81 42840.45 47790.68 2014-08-16 08:48:18.000 228 21181.46 68.81 42840.48 47790.72 2014-08-16 08:48:19.000 228 21181.48 68.80 42840.43 47790.72 2014-08-16 08:48:20.000 228 21181.49 68.77 42840.44 47790.74 2014-08-16 08:48:21.000 228 21181.51 68.76 42840.45 47790.74 2014-08-16 08:48:22.000 228 21181.56 68.80 42840.43 47790.74 2014-08-16 08:48:23.000 228 21181.62 68.81 42840.45 47790.75 2014-08-16 08:48:24.000 228 21181.67 68.79 42840.41 47790.75 2014-08-16 08:48:25.000 228 21181.64 68.79 42840.41 47790.76 2014-08-16 08:48:26.000 228 21181.64 68.79 42840.42 47790.76 2014-08-16 08:48:27.000 228 21181.64 68.80 42840.39 47790.74 2014-08-16 08:48:28.000 228 21181.66 68.81 42840.36 47790.74 2014-08-16 08:48:29.000 228 21181.66 68.84 42840.36 47790.74 2014-08-16 08:48:30.000 228 21181.61 68.82 42840.37 47790.71 2014-08-16 08:48:31.000 228 21181.59 68.78 42840.40 47790.71 2014-08-16 08:48:32.000 228 21181.59 68.77 42840.39 47790.71 2014-08-16 08:48:33.000 228 21181.57 68.77 42840.36 47790.70 2014-08-16 08:48:34.000 228 21181.58 68.77 42840.43 47790.68 2014-08-16 08:48:35.000 228 21181.53 68.76 42840.44 47790.71 2014-08-16 08:48:36.000 228 21181.57 68.75 42840.44 47790.69 2014-08-16 08:48:37.000 228 21181.56 68.73 42840.45 47790.69 2014-08-16 08:48:38.000 228 21181.50 68.73 42840.42 47790.71 2014-08-16 08:48:39.000 228 21181.48 68.72 42840.39 47790.70 2014-08-16 08:48:40.000 228 21181.48 68.65 42840.38 47790.67 2014-08-16 08:48:41.000 228 21181.44 68.63 42840.39 47790.66 2014-08-16 08:48:42.000 228 21181.45 68.59 42840.40 47790.65 2014-08-16 08:48:43.000 228 21181.44 68.58 42840.41 47790.64 2014-08-16 08:48:44.000 228 21181.42 68.58 42840.40 47790.65 2014-08-16 08:48:45.000 228 21181.41 68.59 42840.38 47790.61 2014-08-16 08:48:46.000 228 21181.40 68.62 42840.33 47790.58 2014-08-16 08:48:47.000 228 21181.37 68.63 42840.32 47790.55 2014-08-16 08:48:48.000 228 21181.39 68.62 42840.30 47790.51 2014-08-16 08:48:49.000 228 21181.44 68.61 42840.27 47790.49 2014-08-16 08:48:50.000 228 21181.43 68.58 42840.29 47790.52 2014-08-16 08:48:51.000 228 21181.45 68.57 42840.33 47790.53 2014-08-16 08:48:52.000 228 21181.46 68.56 42840.33 47790.57 2014-08-16 08:48:53.000 228 21181.46 68.56 42840.34 47790.61 2014-08-16 08:48:54.000 228 21181.39 68.61 42840.36 47790.61 2014-08-16 08:48:55.000 228 21181.32 68.71 42840.32 47790.58 2014-08-16 08:48:56.000 228 21181.28 68.76 42840.30 47790.52 2014-08-16 08:48:57.000 228 21181.25 68.76 42840.25 47790.48 2014-08-16 08:48:58.000 228 21181.27 68.78 42840.22 47790.45 2014-08-16 08:48:59.000 228 21181.28 68.81 42840.19 47790.41 2014-08-16 08:49:00.000 228 21181.30 68.84 42840.16 47790.40 2014-08-16 08:49:01.000 228 21181.31 68.87 42840.13 47790.39 2014-08-16 08:49:02.000 228 21181.31 68.88 42840.10 47790.37 2014-08-16 08:49:03.000 228 21181.30 68.92 42840.08 47790.35 2014-08-16 08:49:04.000 228 21181.33 68.95 42840.05 47790.31 2014-08-16 08:49:05.000 228 21181.33 68.98 42840.05 47790.32 2014-08-16 08:49:06.000 228 21181.31 69.02 42840.02 47790.29 2014-08-16 08:49:07.000 228 21181.32 69.03 42840.00 47790.28 2014-08-16 08:49:08.000 228 21181.31 69.05 42839.95 47790.26 2014-08-16 08:49:09.000 228 21181.34 69.08 42839.89 47790.21 2014-08-16 08:49:10.000 228 21181.35 69.15 42839.85 47790.18 2014-08-16 08:49:11.000 228 21181.33 69.17 42839.79 47790.12 2014-08-16 08:49:12.000 228 21181.35 69.16 42839.79 47790.07 2014-08-16 08:49:13.000 228 21181.33 69.13 42839.78 47790.07 2014-08-16 08:49:14.000 228 21181.34 69.12 42839.75 47790.06 2014-08-16 08:49:15.000 228 21181.37 69.07 42839.80 47790.04 2014-08-16 08:49:16.000 228 21181.37 69.03 42839.82 47790.05 2014-08-16 08:49:17.000 228 21181.37 68.97 42839.85 47790.08 2014-08-16 08:49:18.000 228 21181.37 68.93 42839.92 47790.13 2014-08-16 08:49:19.000 228 21181.39 68.91 42839.93 47790.16 2014-08-16 08:49:20.000 228 21181.39 68.93 42839.98 47790.19 2014-08-16 08:49:21.000 228 21181.42 68.89 42839.98 47790.25 2014-08-16 08:49:22.000 228 21181.41 68.89 42840.00 47790.25 2014-08-16 08:49:23.000 228 21181.40 68.92 42839.98 47790.28 2014-08-16 08:49:24.000 228 21181.39 68.94 42839.98 47790.28 2014-08-16 08:49:25.000 228 21181.37 68.97 42840.00 47790.28 2014-08-16 08:49:26.000 228 21181.41 68.95 42839.99 47790.29 2014-08-16 08:49:27.000 228 21181.43 68.92 42840.01 47790.27 2014-08-16 08:49:28.000 228 21181.43 68.92 42840.03 47790.29 2014-08-16 08:49:29.000 228 21181.46 68.90 42840.06 47790.32 2014-08-16 08:49:30.000 228 21181.47 68.86 42840.08 47790.35 2014-08-16 08:49:31.000 228 21181.54 68.78 42840.14 47790.41 2014-08-16 08:49:32.000 228 21181.62 68.70 42840.18 47790.47 2014-08-16 08:49:33.000 228 21181.70 68.59 42840.26 47790.55 2014-08-16 08:49:34.000 228 21181.79 68.51 42840.34 47790.65 2014-08-16 08:49:35.000 228 21181.85 68.44 42840.41 47790.77 2014-08-16 08:49:36.000 228 21181.86 68.39 42840.46 47790.86 2014-08-16 08:49:37.000 228 21181.92 68.37 42840.56 47790.94 2014-08-16 08:49:38.000 228 21181.97 68.33 42840.62 47791.03 2014-08-16 08:49:39.000 228 21181.97 68.35 42840.67 47791.07 2014-08-16 08:49:40.000 228 21181.99 68.33 42840.71 47791.13 2014-08-16 08:49:41.000 228 21182.00 68.29 42840.74 47791.18 2014-08-16 08:49:42.000 228 21182.00 68.28 42840.76 47791.19 2014-08-16 08:49:43.000 228 21181.99 68.25 42840.79 47791.24 2014-08-16 08:49:44.000 228 21181.99 68.20 42840.80 47791.24 2014-08-16 08:49:45.000 228 21181.96 68.19 42840.87 47791.27 2014-08-16 08:49:46.000 228 21181.96 68.20 42840.89 47791.32 2014-08-16 08:49:47.000 228 21181.95 68.20 42840.91 47791.30 2014-08-16 08:49:48.000 228 21181.92 68.21 42840.92 47791.29 2014-08-16 08:49:49.000 228 21181.91 68.24 42840.89 47791.31 2014-08-16 08:49:50.000 228 21181.88 68.25 42840.88 47791.31 2014-08-16 08:49:51.000 228 21181.88 68.29 42840.88 47791.29 2014-08-16 08:49:52.000 228 21181.90 68.29 42840.88 47791.29 2014-08-16 08:49:53.000 228 21181.93 68.34 42840.85 47791.26 2014-08-16 08:49:54.000 228 21181.92 68.38 42840.82 47791.27 2014-08-16 08:49:55.000 228 21181.82 68.39 42840.83 47791.23 2014-08-16 08:49:56.000 228 21181.80 68.46 42840.78 47791.22 2014-08-16 08:49:57.000 228 21181.76 68.47 42840.76 47791.17 2014-08-16 08:49:58.000 228 21181.75 68.47 42840.74 47791.13 2014-08-16 08:49:59.000 228 21181.73 68.50 42840.70 47791.10 2014-08-16 08:50:00.000 228 21181.72 68.50 42840.68 47791.05 2014-08-16 08:50:01.000 228 21181.68 68.50 42840.71 47791.03 2014-08-16 08:50:02.000 228 21181.65 68.50 42840.70 47791.01 2014-08-16 08:50:03.000 228 21181.65 68.51 42840.63 47791.00 2014-08-16 08:50:04.000 228 21181.64 68.53 42840.66 47790.98 2014-08-16 08:50:05.000 228 21181.65 68.54 42840.66 47791.00 2014-08-16 08:50:06.000 228 21181.63 68.54 42840.66 47790.97 2014-08-16 08:50:07.000 228 21181.60 68.54 42840.62 47790.95 2014-08-16 08:50:08.000 228 21181.58 68.57 42840.61 47790.97 2014-08-16 08:50:09.000 228 21181.57 68.57 42840.60 47790.94 2014-08-16 08:50:10.000 228 21181.53 68.56 42840.63 47790.91 2014-08-16 08:50:11.000 228 21181.53 68.56 42840.62 47790.92 2014-08-16 08:50:12.000 228 21181.53 68.55 42840.62 47790.93 2014-08-16 08:50:13.000 228 21181.54 68.56 42840.62 47790.92 2014-08-16 08:50:14.000 228 21181.54 68.58 42840.61 47790.92 2014-08-16 08:50:15.000 228 21181.57 68.58 42840.59 47790.91 2014-08-16 08:50:16.000 228 21181.61 68.55 42840.58 47790.90 2014-08-16 08:50:17.000 228 21181.60 68.52 42840.57 47790.90 2014-08-16 08:50:18.000 228 21181.61 68.49 42840.56 47790.91 2014-08-16 08:50:19.000 228 21181.63 68.47 42840.57 47790.92 2014-08-16 08:50:20.000 228 21181.64 68.47 42840.59 47790.93 2014-08-16 08:50:21.000 228 21181.67 68.48 42840.57 47790.91 2014-08-16 08:50:22.000 228 21181.62 68.51 42840.56 47790.92 2014-08-16 08:50:23.000 228 21181.59 68.53 42840.52 47790.87 2014-08-16 08:50:24.000 228 21181.56 68.57 42840.44 47790.82 2014-08-16 08:50:25.000 228 21181.60 68.52 42840.41 47790.77 2014-08-16 08:50:26.000 228 21181.66 68.45 42840.39 47790.75 2014-08-16 08:50:27.000 228 21181.65 68.42 42840.39 47790.75 2014-08-16 08:50:28.000 228 21181.66 68.39 42840.41 47790.77 2014-08-16 08:50:29.000 228 21181.66 68.39 42840.39 47790.77 2014-08-16 08:50:30.000 228 21181.67 68.38 42840.35 47790.77 2014-08-16 08:50:31.000 228 21181.68 68.35 42840.38 47790.75 2014-08-16 08:50:32.000 228 21181.66 68.37 42840.37 47790.74 2014-08-16 08:50:33.000 228 21181.62 68.37 42840.39 47790.76 2014-08-16 08:50:34.000 228 21181.63 68.38 42840.40 47790.77 2014-08-16 08:50:35.000 228 21181.64 68.36 42840.38 47790.76 2014-08-16 08:50:36.000 228 21181.62 68.37 42840.37 47790.77 2014-08-16 08:50:37.000 228 21181.61 68.40 42840.35 47790.75 2014-08-16 08:50:38.000 228 21181.61 68.42 42840.36 47790.75 2014-08-16 08:50:39.000 228 21181.60 68.44 42840.35 47790.74 2014-08-16 08:50:40.000 228 21181.59 68.50 42840.33 47790.71 2014-08-16 08:50:41.000 228 21181.56 68.52 42840.33 47790.69 2014-08-16 08:50:42.000 228 21181.58 68.52 42840.34 47790.68 2014-08-16 08:50:43.000 228 21181.57 68.54 42840.29 47790.70 2014-08-16 08:50:44.000 228 21181.56 68.56 42840.28 47790.66 2014-08-16 08:50:45.000 228 21181.55 68.58 42840.28 47790.67 2014-08-16 08:50:46.000 228 21181.56 68.57 42840.30 47790.66 2014-08-16 08:50:47.000 228 21181.59 68.53 42840.30 47790.68 2014-08-16 08:50:48.000 228 21181.58 68.52 42840.33 47790.70 2014-08-16 08:50:49.000 228 21181.55 68.52 42840.37 47790.72 2014-08-16 08:50:50.000 228 21181.52 68.51 42840.43 47790.72 2014-08-16 08:50:51.000 228 21181.51 68.51 42840.43 47790.75 2014-08-16 08:50:52.000 228 21181.52 68.56 42840.42 47790.74 2014-08-16 08:50:53.000 228 21181.50 68.61 42840.43 47790.75 2014-08-16 08:50:54.000 228 21181.47 68.63 42840.43 47790.76 2014-08-16 08:50:55.000 228 21181.47 68.65 42840.40 47790.71 2014-08-16 08:50:56.000 228 21181.49 68.68 42840.38 47790.72 2014-08-16 08:50:57.000 228 21181.45 68.71 42840.36 47790.71 2014-08-16 08:50:58.000 228 21181.47 68.75 42840.36 47790.66 2014-08-16 08:50:59.000 228 21181.49 68.78 42840.31 47790.64 2014-08-16 08:51:00.000 228 21181.51 68.78 42840.27 47790.64 2014-08-16 08:51:01.000 228 21181.51 68.76 42840.25 47790.61 2014-08-16 08:51:02.000 228 21181.49 68.77 42840.23 47790.59 2014-08-16 08:51:03.000 228 21181.48 68.81 42840.24 47790.58 2014-08-16 08:51:04.000 228 21181.45 68.81 42840.22 47790.57 2014-08-16 08:51:05.000 228 21181.42 68.83 42840.21 47790.52 2014-08-16 08:51:06.000 228 21181.41 68.87 42840.18 47790.51 2014-08-16 08:51:07.000 228 21181.42 68.89 42840.17 47790.51 2014-08-16 08:51:08.000 228 21181.41 68.87 42840.17 47790.47 2014-08-16 08:51:09.000 228 21181.40 68.87 42840.17 47790.48 2014-08-16 08:51:10.000 228 21181.40 68.86 42840.17 47790.46 2014-08-16 08:51:11.000 228 21181.41 68.87 42840.13 47790.45 2014-08-16 08:51:12.000 228 21181.37 68.90 42840.12 47790.46 2014-08-16 08:51:13.000 228 21181.38 68.91 42840.15 47790.45 2014-08-16 08:51:14.000 228 21181.42 68.92 42840.14 47790.44 2014-08-16 08:51:15.000 228 21181.43 68.89 42840.11 47790.43 2014-08-16 08:51:16.000 228 21181.42 68.91 42840.11 47790.41 2014-08-16 08:51:17.000 228 21181.39 68.94 42840.06 47790.40 2014-08-16 08:51:18.000 228 21181.39 68.96 42840.05 47790.38 2014-08-16 08:51:19.000 228 21181.38 69.01 42840.01 47790.36 2014-08-16 08:51:20.000 228 21181.33 69.06 42839.99 47790.33 2014-08-16 08:51:21.000 228 21181.32 69.08 42839.94 47790.27 2014-08-16 08:51:22.000 228 21181.33 69.11 42839.88 47790.26 2014-08-16 08:51:23.000 228 21181.32 69.11 42839.84 47790.22 2014-08-16 08:51:24.000 228 21181.31 69.08 42839.82 47790.18 2014-08-16 08:51:25.000 228 21181.26 69.07 42839.85 47790.17 2014-08-16 08:51:26.000 228 21181.28 69.07 42839.87 47790.15 2014-08-16 08:51:27.000 228 21181.26 69.08 42839.84 47790.15 2014-08-16 08:51:28.000 228 21181.25 69.06 42839.82 47790.10 2014-08-16 08:51:29.000 228 21181.24 69.07 42839.80 47790.11 2014-08-16 08:51:30.000 228 21181.24 69.07 42839.80 47790.10 2014-08-16 08:51:31.000 228 21181.20 69.06 42839.82 47790.08 2014-08-16 08:51:32.000 228 21181.18 69.09 42839.77 47790.05 2014-08-16 08:51:33.000 228 21181.21 69.11 42839.75 47790.04 2014-08-16 08:51:34.000 228 21181.21 69.10 42839.74 47790.05 2014-08-16 08:51:35.000 228 21181.22 69.09 42839.75 47790.01 2014-08-16 08:51:36.000 228 21181.23 69.07 42839.72 47790.01 2014-08-16 08:51:37.000 228 21181.24 69.03 42839.68 47790.01 2014-08-16 08:51:38.000 228 21181.23 69.00 42839.71 47789.98 2014-08-16 08:51:39.000 228 21181.23 69.01 42839.69 47789.97 2014-08-16 08:51:40.000 228 21181.24 69.05 42839.69 47789.96 2014-08-16 08:51:41.000 228 21181.21 69.07 42839.67 47789.97 2014-08-16 08:51:42.000 228 21181.21 69.10 42839.63 47789.94 2014-08-16 08:51:43.000 228 21181.23 69.11 42839.61 47789.91 2014-08-16 08:51:44.000 228 21181.19 69.17 42839.60 47789.92 2014-08-16 08:51:45.000 228 21181.12 69.30 42839.56 47789.84 2014-08-16 08:51:46.000 228 21181.10 69.38 42839.49 47789.80 2014-08-16 08:51:47.000 228 21181.03 69.46 42839.43 47789.71 2014-08-16 08:51:48.000 228 21181.01 69.53 42839.35 47789.62 2014-08-16 08:51:49.000 228 21180.97 69.57 42839.30 47789.54 2014-08-16 08:51:50.000 228 21180.94 69.64 42839.22 47789.46 2014-08-16 08:51:51.000 228 21180.93 69.67 42839.16 47789.37 2014-08-16 08:51:52.000 228 21180.96 69.65 42839.13 47789.33 2014-08-16 08:51:53.000 228 21180.97 69.66 42839.10 47789.31 2014-08-16 08:51:54.000 228 21180.98 69.65 42839.07 47789.29 2014-08-16 08:51:55.000 228 21181.01 69.59 42839.09 47789.29 2014-08-16 08:51:56.000 228 21181.01 69.57 42839.10 47789.28 2014-08-16 08:51:57.000 228 21181.02 69.58 42839.10 47789.31 2014-08-16 08:51:58.000 228 21181.03 69.57 42839.10 47789.32 2014-08-16 08:51:59.000 228 21181.03 69.61 42839.15 47789.33 2014-08-16 08:52:00.000 228 21181.06 69.63 42839.14 47789.35 2014-08-16 08:52:01.000 228 21181.05 69.66 42839.10 47789.35 2014-08-16 08:52:02.000 228 21181.04 69.72 42839.05 47789.34 2014-08-16 08:52:03.000 228 21181.01 69.81 42839.03 47789.29 2014-08-16 08:52:04.000 228 21180.99 69.85 42838.97 47789.25 2014-08-16 08:52:05.000 228 21180.96 69.84 42838.94 47789.20 2014-08-16 08:52:06.000 228 21180.95 69.81 42838.94 47789.17 2014-08-16 08:52:07.000 228 21180.93 69.81 42838.91 47789.14 2014-08-16 08:52:08.000 228 21180.95 69.79 42838.91 47789.12 2014-08-16 08:52:09.000 228 21181.01 69.75 42838.89 47789.14 2014-08-16 08:52:10.000 228 21181.03 69.70 42838.92 47789.14 2014-08-16 08:52:11.000 228 21181.02 69.65 42838.91 47789.15 2014-08-16 08:52:12.000 228 21181.02 69.59 42838.93 47789.17 2014-08-16 08:52:13.000 228 21181.05 69.51 42838.95 47789.16 2014-08-16 08:52:14.000 228 21181.05 69.49 42838.92 47789.20 2014-08-16 08:52:15.000 228 21181.04 69.43 42838.96 47789.20 2014-08-16 08:52:16.000 228 21181.07 69.36 42838.98 47789.23 2014-08-16 08:52:17.000 228 21181.08 69.29 42839.01 47789.25 2014-08-16 08:52:18.000 228 21181.08 69.22 42839.02 47789.28 2014-08-16 08:52:19.000 228 21181.11 69.15 42839.06 47789.33 2014-08-16 08:52:20.000 228 21181.12 69.10 42839.12 47789.36 2014-08-16 08:52:21.000 228 21181.11 69.05 42839.15 47789.40 2014-08-16 08:52:22.000 228 21181.12 68.97 42839.22 47789.42 2014-08-16 08:52:23.000 228 21181.16 68.83 42839.30 47789.50 2014-08-16 08:52:24.000 228 21181.24 68.67 42839.39 47789.59 2014-08-16 08:52:25.000 228 21181.29 68.54 42839.47 47789.72 2014-08-16 08:52:26.000 228 21181.32 68.47 42839.64 47789.84 2014-08-16 08:52:27.000 228 21181.38 68.43 42839.69 47789.96 2014-08-16 08:52:28.000 228 21181.38 68.37 42839.76 47790.05 2014-08-16 08:52:29.000 228 21181.39 68.35 42839.83 47790.11 2014-08-16 08:52:30.000 228 21181.42 68.37 42839.88 47790.19 2014-08-16 08:52:31.000 228 21181.39 68.38 42839.91 47790.24 2014-08-16 08:52:32.000 228 21181.41 68.36 42839.95 47790.28 2014-08-16 08:52:33.000 228 21181.40 68.38 42839.99 47790.28 2014-08-16 08:52:34.000 228 21181.39 68.34 42840.01 47790.30 2014-08-16 08:52:35.000 228 21181.35 68.29 42840.07 47790.30 2014-08-16 08:52:36.000 228 21181.33 68.30 42840.06 47790.32 2014-08-16 08:52:37.000 228 21181.35 68.34 42840.09 47790.38 2014-08-16 08:52:38.000 228 21181.38 68.32 42840.05 47790.35 2014-08-16 08:52:39.000 228 21181.38 68.31 42840.05 47790.38 2014-08-16 08:52:40.000 228 21181.38 68.33 42840.07 47790.37 2014-08-16 08:52:41.000 228 21181.36 68.36 42840.05 47790.37 2014-08-16 08:52:42.000 228 21181.36 68.38 42840.05 47790.38 2014-08-16 08:52:43.000 228 21181.35 68.41 42840.01 47790.38 2014-08-16 08:52:44.000 228 21181.32 68.43 42840.02 47790.35 2014-08-16 08:52:45.000 228 21181.33 68.41 42840.03 47790.34 2014-08-16 08:52:46.000 228 21181.33 68.41 42840.02 47790.34 2014-08-16 08:52:47.000 228 21181.32 68.43 42840.03 47790.32 2014-08-16 08:52:48.000 228 21181.29 68.46 42840.02 47790.29 2014-08-16 08:52:49.000 228 21181.26 68.48 42839.96 47790.27 2014-08-16 08:52:50.000 228 21181.21 68.49 42839.97 47790.24 2014-08-16 08:52:51.000 228 21181.22 68.47 42839.94 47790.22 2014-08-16 08:52:52.000 228 21181.18 68.44 42839.92 47790.21 2014-08-16 08:52:53.000 228 21181.21 68.43 42839.94 47790.23 2014-08-16 08:52:54.000 228 21181.24 68.41 42839.97 47790.23 2014-08-16 08:52:55.000 228 21181.25 68.38 42839.99 47790.24 2014-08-16 08:52:56.000 228 21181.27 68.37 42840.03 47790.28 2014-08-16 08:52:57.000 228 21181.30 68.35 42840.06 47790.29 2014-08-16 08:52:58.000 228 21181.32 68.35 42840.03 47790.31 2014-08-16 08:52:59.000 228 21181.37 68.34 42840.03 47790.32 2014-08-16 08:53:00.000 228 21181.38 68.32 42840.06 47790.35 2014-08-16 08:53:01.000 228 21181.39 68.30 42840.08 47790.37 2014-08-16 08:53:02.000 228 21181.43 68.28 42840.06 47790.40 2014-08-16 08:53:03.000 228 21181.45 68.26 42840.10 47790.41 2014-08-16 08:53:04.000 228 21181.45 68.28 42840.10 47790.39 2014-08-16 08:53:05.000 228 21181.47 68.28 42840.06 47790.43 2014-08-16 08:53:06.000 228 21181.49 68.27 42840.09 47790.42 2014-08-16 08:53:07.000 228 21181.51 68.27 42840.09 47790.43 2014-08-16 08:53:08.000 228 21181.51 68.26 42840.06 47790.43 2014-08-16 08:53:09.000 228 21181.50 68.23 42840.06 47790.42 2014-08-16 08:53:10.000 228 21181.49 68.20 42840.09 47790.41 2014-08-16 08:53:11.000 228 21181.50 68.17 42840.08 47790.44 2014-08-16 08:53:12.000 228 21181.51 68.12 42840.09 47790.42 2014-08-16 08:53:13.000 228 21181.51 68.07 42840.11 47790.43 2014-08-16 08:53:14.000 228 21181.55 68.02 42840.11 47790.45 2014-08-16 08:53:15.000 228 21181.55 68.02 42840.11 47790.46 2014-08-16 08:53:16.000 228 21181.56 68.00 42840.12 47790.47 2014-08-16 08:53:17.000 228 21181.59 67.95 42840.15 47790.48 2014-08-16 08:53:18.000 228 21181.58 67.92 42840.18 47790.52 2014-08-16 08:53:19.000 228 21181.58 67.90 42840.20 47790.52 2014-08-16 08:53:20.000 228 21181.56 67.91 42840.20 47790.54 2014-08-16 08:53:21.000 228 21181.54 67.92 42840.20 47790.54 2014-08-16 08:53:22.000 228 21181.53 67.91 42840.18 47790.54 2014-08-16 08:53:23.000 228 21181.49 67.95 42840.16 47790.51 2014-08-16 08:53:24.000 228 21181.46 67.97 42840.15 47790.51 2014-08-16 08:53:25.000 228 21181.41 67.99 42840.15 47790.49 2014-08-16 08:53:26.000 228 21181.38 68.01 42840.14 47790.46 2014-08-16 08:53:27.000 228 21181.33 68.02 42840.12 47790.44 2014-08-16 08:53:28.000 228 21181.30 68.03 42840.11 47790.43 2014-08-16 08:53:29.000 228 21181.35 68.03 42840.15 47790.42 2014-08-16 08:53:30.000 228 21181.35 68.04 42840.14 47790.41 2014-08-16 08:53:31.000 228 21181.32 68.07 42840.11 47790.39 2014-08-16 08:53:32.000 228 21181.32 68.09 42840.15 47790.40 2014-08-16 08:53:33.000 228 21181.30 68.06 42840.14 47790.38 2014-08-16 08:53:34.000 228 21181.27 68.05 42840.12 47790.37 2014-08-16 08:53:35.000 228 21181.26 68.02 42840.13 47790.37 2014-08-16 08:53:36.000 228 21181.22 67.98 42840.14 47790.36 2014-08-16 08:53:37.000 228 21181.20 68.00 42840.09 47790.35 2014-08-16 08:53:38.000 228 21181.18 67.98 42840.07 47790.34 2014-08-16 08:53:39.000 228 21181.17 67.97 42840.06 47790.33 2014-08-16 08:53:40.000 228 21181.14 67.97 42840.06 47790.30 2014-08-16 08:53:41.000 228 21181.12 67.99 42840.07 47790.27 2014-08-16 08:53:42.000 228 21181.08 67.99 42840.06 47790.26 2014-08-16 08:53:43.000 228 21181.10 67.96 42840.05 47790.25 2014-08-16 08:53:44.000 228 21181.09 67.94 42840.03 47790.28 2014-08-16 08:53:45.000 228 21181.08 67.94 42840.06 47790.23 2014-08-16 08:53:46.000 228 21181.08 67.98 42840.07 47790.23 2014-08-16 08:53:47.000 228 21181.07 67.98 42840.06 47790.23 2014-08-16 08:53:48.000 228 21181.08 68.02 42840.03 47790.21 2014-08-16 08:53:49.000 228 21181.08 68.10 42840.01 47790.18 2014-08-16 08:53:50.000 228 21181.06 68.11 42839.97 47790.16 2014-08-16 08:53:51.000 228 21181.05 68.16 42839.96 47790.15 2014-08-16 08:53:52.000 228 21181.04 68.17 42839.93 47790.11 2014-08-16 08:53:53.000 228 21181.03 68.17 42839.92 47790.10 2014-08-16 08:53:54.000 228 21181.01 68.16 42839.91 47790.08 2014-08-16 08:53:55.000 228 21181.00 68.12 42839.87 47790.06 2014-08-16 08:53:56.000 228 21181.01 68.13 42839.89 47790.06 2014-08-16 08:53:57.000 228 21180.99 68.14 42839.87 47790.03 2014-08-16 08:53:58.000 228 21180.99 68.16 42839.88 47790.05 2014-08-16 08:53:59.000 228 21180.98 68.18 42839.88 47790.05 2014-08-16 08:54:00.000 228 21181.01 68.17 42839.86 47790.04 2014-08-16 08:54:01.000 228 21181.00 68.18 42839.82 47790.02 2014-08-16 08:54:02.000 228 21181.01 68.17 42839.81 47790.01 2014-08-16 08:54:03.000 228 21181.00 68.17 42839.83 47789.98 2014-08-16 08:54:04.000 228 21180.99 68.18 42839.78 47789.99 2014-08-16 08:54:05.000 228 21180.98 68.19 42839.79 47789.97 2014-08-16 08:54:06.000 228 21180.95 68.20 42839.77 47789.97 2014-08-16 08:54:07.000 228 21180.97 68.18 42839.78 47789.93 2014-08-16 08:54:08.000 228 21180.99 68.17 42839.79 47789.93 2014-08-16 08:54:09.000 228 21181.00 68.15 42839.73 47789.94 2014-08-16 08:54:10.000 228 21181.00 68.07 42839.80 47789.96 2014-08-16 08:54:11.000 228 21181.01 68.00 42839.83 47790.00 2014-08-16 08:54:12.000 228 21181.02 67.97 42839.84 47790.03 2014-08-16 08:54:13.000 228 21181.00 67.95 42839.85 47790.05 2014-08-16 08:54:14.000 228 21180.98 67.94 42839.89 47790.07 2014-08-16 08:54:15.000 228 21180.97 67.89 42839.89 47790.08 2014-08-16 08:54:16.000 228 21180.98 67.89 42839.89 47790.09 2014-08-16 08:54:17.000 228 21180.97 67.89 42839.93 47790.10 2014-08-16 08:54:18.000 228 21180.97 67.91 42839.95 47790.10 2014-08-16 08:54:19.000 228 21180.97 67.89 42839.97 47790.09 2014-08-16 08:54:20.000 228 21180.96 67.90 42839.98 47790.08 2014-08-16 08:54:21.000 228 21180.97 67.91 42839.95 47790.09 2014-08-16 08:54:22.000 228 21180.97 67.89 42839.92 47790.07 2014-08-16 08:54:23.000 228 21180.99 67.91 42839.91 47790.08 2014-08-16 08:54:24.000 228 21180.97 67.95 42839.86 47790.07 2014-08-16 08:54:25.000 228 21180.97 67.95 42839.87 47790.06 2014-08-16 08:54:26.000 228 21180.99 67.95 42839.88 47790.03 2014-08-16 08:54:27.000 228 21180.99 67.96 42839.87 47790.04 2014-08-16 08:54:28.000 228 21181.00 67.94 42839.83 47790.02 2014-08-16 08:54:29.000 228 21181.02 67.89 42839.83 47790.02 2014-08-16 08:54:30.000 228 21181.01 67.86 42839.88 47790.02 2014-08-16 08:54:31.000 228 21181.03 67.82 42839.88 47790.07 2014-08-16 08:54:32.000 228 21181.05 67.79 42839.90 47790.05 2014-08-16 08:54:33.000 228 21181.06 67.80 42839.88 47790.09 2014-08-16 08:54:34.000 228 21181.12 67.78 42839.83 47790.09 2014-08-16 08:54:35.000 228 21181.15 67.77 42839.82 47790.09 2014-08-16 08:54:36.000 228 21181.19 67.77 42839.87 47790.12 2014-08-16 08:54:37.000 228 21181.21 67.75 42839.90 47790.11 2014-08-16 08:54:38.000 228 21181.23 67.75 42839.87 47790.14 2014-08-16 08:54:39.000 228 21181.24 67.72 42839.85 47790.14 2014-08-16 08:54:40.000 228 21181.28 67.71 42839.89 47790.16 2014-08-16 08:54:41.000 228 21181.26 67.73 42839.92 47790.16 2014-08-16 08:54:42.000 228 21181.28 67.71 42839.91 47790.17 2014-08-16 08:54:43.000 228 21181.28 67.69 42839.90 47790.18 2014-08-16 08:54:44.000 228 21181.24 67.68 42839.93 47790.15 2014-08-16 08:54:45.000 228 21181.23 67.66 42839.90 47790.16 2014-08-16 08:54:46.000 228 21181.26 67.66 42839.88 47790.16 2014-08-16 08:54:47.000 228 21181.26 67.67 42839.91 47790.19 2014-08-16 08:54:48.000 228 21181.27 67.69 42839.88 47790.19 2014-08-16 08:54:49.000 228 21181.23 67.70 42839.90 47790.18 2014-08-16 08:54:50.000 228 21181.26 67.69 42839.88 47790.19 2014-08-16 08:54:51.000 228 21181.30 67.71 42839.87 47790.16 2014-08-16 08:54:52.000 228 21181.29 67.74 42839.85 47790.16 2014-08-16 08:54:53.000 228 21181.26 67.76 42839.81 47790.15 2014-08-16 08:54:54.000 228 21181.25 67.80 42839.81 47790.10 2014-08-16 08:54:55.000 228 21181.18 67.83 42839.78 47790.07 2014-08-16 08:54:56.000 228 21181.15 67.85 42839.75 47790.03 2014-08-16 08:54:57.000 228 21181.12 67.87 42839.73 47790.00 2014-08-16 08:54:58.000 228 21181.10 67.88 42839.71 47789.97 2014-08-16 08:54:59.000 228 21181.09 67.91 42839.69 47789.94 2014-08-16 08:55:00.000 228 21181.08 67.91 42839.68 47789.90 2014-08-16 08:55:01.000 228 21181.03 67.91 42839.69 47789.87 2014-08-16 08:55:02.000 228 21181.02 67.92 42839.67 47789.86 2014-08-16 08:55:03.000 228 21181.03 67.93 42839.63 47789.82 2014-08-16 08:55:04.000 228 21181.01 67.93 42839.61 47789.80 2014-08-16 08:55:05.000 228 21180.97 67.98 42839.60 47789.80 2014-08-16 08:55:06.000 228 21180.94 68.00 42839.56 47789.76 2014-08-16 08:55:07.000 228 21180.88 68.04 42839.56 47789.74 2014-08-16 08:55:08.000 228 21180.89 68.10 42839.60 47789.73 2014-08-16 08:55:09.000 228 21180.88 68.11 42839.59 47789.71 2014-08-16 08:55:10.000 228 21180.87 68.18 42839.64 47789.71 2014-08-16 08:55:11.000 228 21180.86 68.28 42839.62 47789.71 2014-08-16 08:55:12.000 228 21180.82 68.31 42839.63 47789.69 2014-08-16 08:55:13.000 228 21180.82 68.38 42839.63 47789.68 2014-08-16 08:55:14.000 228 21180.80 68.48 42839.59 47789.65 2014-08-16 08:55:15.000 228 21180.77 68.55 42839.54 47789.66 2014-08-16 08:55:16.000 228 21180.76 68.59 42839.53 47789.63 2014-08-16 08:55:17.000 228 21180.74 68.63 42839.52 47789.60 2014-08-16 08:55:18.000 228 21180.74 68.69 42839.54 47789.59 2014-08-16 08:55:19.000 228 21180.74 68.77 42839.49 47789.58 2014-08-16 08:55:20.000 228 21180.74 68.82 42839.48 47789.55 2014-08-16 08:55:21.000 228 21180.75 68.88 42839.45 47789.57 2014-08-16 08:55:22.000 228 21180.76 68.92 42839.43 47789.55 2014-08-16 08:55:23.000 228 21180.76 68.96 42839.41 47789.54 2014-08-16 08:55:24.000 228 21180.76 68.93 42839.38 47789.51 2014-08-16 08:55:25.000 228 21180.77 68.92 42839.37 47789.53 2014-08-16 08:55:26.000 228 21180.78 68.92 42839.40 47789.50 2014-08-16 08:55:27.000 228 21180.80 68.95 42839.39 47789.53 2014-08-16 08:55:28.000 228 21180.81 68.97 42839.39 47789.49 2014-08-16 08:55:29.000 228 21180.80 69.00 42839.37 47789.50 2014-08-16 08:55:30.000 228 21180.84 69.01 42839.39 47789.50 2014-08-16 08:55:31.000 228 21180.85 69.00 42839.36 47789.48 2014-08-16 08:55:32.000 228 21180.90 68.97 42839.34 47789.49 2014-08-16 08:55:33.000 228 21180.88 68.93 42839.35 47789.50 2014-08-16 08:55:34.000 228 21180.88 68.90 42839.36 47789.48 2014-08-16 08:55:35.000 228 21180.93 68.89 42839.37 47789.48 2014-08-16 08:55:36.000 228 21180.94 68.86 42839.35 47789.53 2014-08-16 08:55:37.000 228 21180.94 68.85 42839.40 47789.53 2014-08-16 08:55:38.000 228 21180.95 68.82 42839.40 47789.56 2014-08-16 08:55:39.000 228 21180.96 68.80 42839.38 47789.56 2014-08-16 08:55:40.000 228 21180.95 68.82 42839.39 47789.55 2014-08-16 08:55:41.000 228 21180.94 68.84 42839.37 47789.54 2014-08-16 08:55:42.000 228 21180.94 68.83 42839.33 47789.51 2014-08-16 08:55:43.000 228 21180.91 68.86 42839.33 47789.50 2014-08-16 08:55:44.000 228 21180.92 68.86 42839.31 47789.47 2014-08-16 08:55:45.000 228 21180.92 68.86 42839.28 47789.43 2014-08-16 08:55:46.000 228 21180.92 68.83 42839.27 47789.43 2014-08-16 08:55:47.000 228 21180.91 68.81 42839.25 47789.43 2014-08-16 08:55:48.000 228 21180.93 68.79 42839.27 47789.41 2014-08-16 08:55:49.000 228 21180.92 68.78 42839.27 47789.43 2014-08-16 08:55:50.000 228 21180.89 68.77 42839.27 47789.44 2014-08-16 08:55:51.000 228 21180.90 68.77 42839.28 47789.45 2014-08-16 08:55:52.000 228 21180.94 68.78 42839.32 47789.44 2014-08-16 08:55:53.000 228 21180.95 68.78 42839.31 47789.46 2014-08-16 08:55:54.000 228 21180.99 68.75 42839.28 47789.48 2014-08-16 08:55:55.000 228 21181.02 68.72 42839.33 47789.51 2014-08-16 08:55:56.000 228 21181.04 68.73 42839.38 47789.55 2014-08-16 08:55:57.000 228 21181.03 68.73 42839.38 47789.56 2014-08-16 08:55:58.000 228 21181.03 68.72 42839.42 47789.59 2014-08-16 08:55:59.000 228 21181.02 68.71 42839.42 47789.61 2014-08-16 08:56:00.000 228 21181.03 68.66 42839.48 47789.63 2014-08-16 08:56:01.000 228 21181.02 68.64 42839.49 47789.63 2014-08-16 08:56:02.000 228 21181.03 68.62 42839.52 47789.68 2014-08-16 08:56:03.000 228 21181.02 68.57 42839.54 47789.67 2014-08-16 08:56:04.000 228 21180.98 68.54 42839.55 47789.71 2014-08-16 08:56:05.000 228 21180.95 68.53 42839.60 47789.73 2014-08-16 08:56:06.000 228 21180.93 68.53 42839.59 47789.77 2014-08-16 08:56:07.000 228 21180.90 68.54 42839.59 47789.77 2014-08-16 08:56:08.000 228 21180.89 68.55 42839.63 47789.79 2014-08-16 08:56:09.000 228 21180.90 68.52 42839.67 47789.77 2014-08-16 08:56:10.000 228 21180.91 68.50 42839.61 47789.78 2014-08-16 08:56:11.000 228 21180.92 68.51 42839.64 47789.75 2014-08-16 08:56:12.000 228 21180.90 68.46 42839.67 47789.76 2014-08-16 08:56:13.000 228 21180.92 68.35 42839.64 47789.77 2014-08-16 08:56:14.000 228 21180.95 68.23 42839.66 47789.77 2014-08-16 08:56:15.000 228 21180.95 68.14 42839.69 47789.81 2014-08-16 08:56:16.000 228 21180.97 68.03 42839.70 47789.82 2014-08-16 08:56:17.000 228 21180.94 67.91 42839.73 47789.85 2014-08-16 08:56:18.000 228 21180.93 67.80 42839.79 47789.90 2014-08-16 08:56:19.000 228 21180.97 67.71 42839.82 47789.94 2014-08-16 08:56:20.000 228 21180.97 67.62 42839.87 47789.98 2014-08-16 08:56:21.000 228 21180.97 67.57 42839.92 47790.05 2014-08-16 08:56:22.000 228 21180.98 67.51 42839.97 47790.04 2014-08-16 08:56:23.000 228 21181.02 67.46 42839.98 47790.10 2014-08-16 08:56:24.000 228 21181.03 67.41 42839.99 47790.12 2014-08-16 08:56:25.000 228 21181.00 67.38 42839.99 47790.13 2014-08-16 08:56:26.000 228 21181.01 67.34 42840.04 47790.14 2014-08-16 08:56:27.000 228 21180.99 67.31 42840.03 47790.18 2014-08-16 08:56:28.000 228 21181.01 67.32 42840.04 47790.15 2014-08-16 08:56:29.000 228 21181.02 67.28 42840.05 47790.20 2014-08-16 08:56:30.000 228 21180.97 67.26 42840.09 47790.19 2014-08-16 08:56:31.000 228 21180.96 67.25 42840.09 47790.19 2014-08-16 08:56:32.000 228 21180.96 67.26 42840.10 47790.20 2014-08-16 08:56:33.000 228 21180.90 67.30 42840.11 47790.16 2014-08-16 08:56:34.000 228 21180.86 67.33 42840.04 47790.15 2014-08-16 08:56:35.000 228 21180.84 67.35 42839.99 47790.10 2014-08-16 08:56:36.000 228 21180.85 67.35 42839.96 47790.04 2014-08-16 08:56:37.000 228 21180.86 67.32 42839.96 47790.03 2014-08-16 08:56:38.000 228 21180.83 67.30 42839.91 47790.01 2014-08-16 08:56:39.000 228 21180.81 67.28 42839.89 47790.00 2014-08-16 08:56:40.000 228 21180.78 67.29 42839.86 47789.97 2014-08-16 08:56:41.000 228 21180.78 67.27 42839.88 47789.95 2014-08-16 08:56:42.000 228 21180.76 67.26 42839.90 47789.94 2014-08-16 08:56:43.000 228 21180.75 67.31 42839.88 47789.93 2014-08-16 08:56:44.000 228 21180.74 67.36 42839.85 47789.93 2014-08-16 08:56:45.000 228 21180.72 67.41 42839.84 47789.89 2014-08-16 08:56:46.000 228 21180.71 67.44 42839.78 47789.84 2014-08-16 08:56:47.000 228 21180.67 67.45 42839.72 47789.79 2014-08-16 08:56:48.000 228 21180.63 67.44 42839.70 47789.76 2014-08-16 08:56:49.000 228 21180.60 67.46 42839.73 47789.72 2014-08-16 08:56:50.000 228 21180.57 67.47 42839.71 47789.68 2014-08-16 08:56:51.000 228 21180.55 67.48 42839.70 47789.67 2014-08-16 08:56:52.000 228 21180.56 67.47 42839.64 47789.66 2014-08-16 08:56:53.000 228 21180.55 67.49 42839.64 47789.65 2014-08-16 08:56:54.000 228 21180.56 67.51 42839.61 47789.63 2014-08-16 08:56:55.000 228 21180.57 67.51 42839.64 47789.65 2014-08-16 08:56:56.000 228 21180.62 67.47 42839.66 47789.62 2014-08-16 08:56:57.000 228 21180.57 67.42 42839.65 47789.64 2014-08-16 08:56:58.000 228 21180.57 67.43 42839.68 47789.65 2014-08-16 08:56:59.000 228 21180.56 67.43 42839.69 47789.65 2014-08-16 08:57:00.000 228 21180.52 67.42 42839.69 47789.64 2014-08-16 08:57:01.000 228 21180.51 67.43 42839.71 47789.62 2014-08-16 08:57:02.000 228 21180.53 67.42 42839.72 47789.64 2014-08-16 08:57:03.000 228 21180.52 67.41 42839.72 47789.64 2014-08-16 08:57:04.000 228 21180.51 67.42 42839.70 47789.66 2014-08-16 08:57:05.000 228 21180.53 67.44 42839.72 47789.63 2014-08-16 08:57:06.000 228 21180.55 67.49 42839.68 47789.64 2014-08-16 08:57:07.000 228 21180.54 67.56 42839.64 47789.63 2014-08-16 08:57:08.000 228 21180.59 67.61 42839.60 47789.66 2014-08-16 08:57:09.000 228 21180.60 67.65 42839.60 47789.60 2014-08-16 08:57:10.000 228 21180.62 67.66 42839.58 47789.59 2014-08-16 08:57:11.000 228 21180.66 67.68 42839.53 47789.58 2014-08-16 08:57:12.000 228 21180.64 67.71 42839.52 47789.56 2014-08-16 08:57:13.000 228 21180.68 67.72 42839.54 47789.56 2014-08-16 08:57:14.000 228 21180.65 67.74 42839.50 47789.56 2014-08-16 08:57:15.000 228 21180.67 67.74 42839.50 47789.55 2014-08-16 08:57:16.000 228 21180.69 67.77 42839.50 47789.55 2014-08-16 08:57:17.000 228 21180.67 67.78 42839.50 47789.55 2014-08-16 08:57:18.000 228 21180.67 67.79 42839.49 47789.55 2014-08-16 08:57:19.000 228 21180.71 67.76 42839.49 47789.55 2014-08-16 08:57:20.000 228 21180.71 67.77 42839.50 47789.57 2014-08-16 08:57:21.000 228 21180.68 67.78 42839.51 47789.57 2014-08-16 08:57:22.000 228 21180.67 67.80 42839.53 47789.58 2014-08-16 08:57:23.000 228 21180.69 67.81 42839.52 47789.57 2014-08-16 08:57:24.000 228 21180.69 67.81 42839.52 47789.56 2014-08-16 08:57:25.000 228 21180.68 67.83 42839.55 47789.58 2014-08-16 08:57:26.000 228 21180.66 67.88 42839.57 47789.57 2014-08-16 08:57:27.000 228 21180.65 67.89 42839.53 47789.58 2014-08-16 08:57:28.000 228 21180.66 67.88 42839.50 47789.56 2014-08-16 08:57:29.000 228 21180.64 67.85 42839.52 47789.57 2014-08-16 08:57:30.000 228 21180.61 67.86 42839.53 47789.56 2014-08-16 08:57:31.000 228 21180.61 67.86 42839.54 47789.56 2014-08-16 08:57:32.000 228 21180.60 67.89 42839.52 47789.57 2014-08-16 08:57:33.000 228 21180.60 67.89 42839.55 47789.58 2014-08-16 08:57:34.000 228 21180.61 67.90 42839.54 47789.58 2014-08-16 08:57:35.000 228 21180.63 67.92 42839.55 47789.56 2014-08-16 08:57:36.000 228 21180.63 67.92 42839.53 47789.56 2014-08-16 08:57:37.000 228 21180.67 67.88 42839.53 47789.55 2014-08-16 08:57:38.000 228 21180.64 67.86 42839.54 47789.57 2014-08-16 08:57:39.000 228 21180.62 67.85 42839.54 47789.57 2014-08-16 08:57:40.000 228 21180.64 67.84 42839.54 47789.57 2014-08-16 08:57:41.000 228 21180.66 67.85 42839.55 47789.57 2014-08-16 08:57:42.000 228 21180.67 67.85 42839.57 47789.59 2014-08-16 08:57:43.000 228 21180.65 67.85 42839.56 47789.61 2014-08-16 08:57:44.000 228 21180.64 67.86 42839.56 47789.58 2014-08-16 08:57:45.000 228 21180.65 67.88 42839.52 47789.58 2014-08-16 08:57:46.000 228 21180.66 67.87 42839.52 47789.56 2014-08-16 08:57:47.000 228 21180.64 67.87 42839.50 47789.55 2014-08-16 08:57:48.000 228 21180.62 67.85 42839.53 47789.55 2014-08-16 08:57:49.000 228 21180.61 67.85 42839.47 47789.51 2014-08-16 08:57:50.000 228 21180.60 67.85 42839.42 47789.50 2014-08-16 08:57:51.000 228 21180.63 67.84 42839.41 47789.47 2014-08-16 08:57:52.000 228 21180.62 67.82 42839.42 47789.45 2014-08-16 08:57:53.000 228 21180.63 67.78 42839.44 47789.46 2014-08-16 08:57:54.000 228 21180.63 67.77 42839.44 47789.43 2014-08-16 08:57:55.000 228 21180.64 67.79 42839.43 47789.45 2014-08-16 08:57:56.000 228 21180.62 67.78 42839.41 47789.45 2014-08-16 08:57:57.000 228 21180.62 67.74 42839.43 47789.46 2014-08-16 08:57:58.000 228 21180.59 67.74 42839.45 47789.46 2014-08-16 08:57:59.000 228 21180.57 67.77 42839.43 47789.44 2014-08-16 08:58:00.000 228 21180.49 67.79 42839.41 47789.40 2014-08-16 08:58:01.000 228 21180.49 67.79 42839.38 47789.37 2014-08-16 08:58:02.000 228 21180.49 67.80 42839.40 47789.35 2014-08-16 08:58:03.000 228 21180.50 67.78 42839.40 47789.36 2014-08-16 08:58:04.000 228 21180.51 67.80 42839.36 47789.36 2014-08-16 08:58:05.000 228 21180.52 67.83 42839.32 47789.34 2014-08-16 08:58:06.000 228 21180.52 67.80 42839.32 47789.33 2014-08-16 08:58:07.000 228 21180.53 67.78 42839.30 47789.32 2014-08-16 08:58:08.000 228 21180.54 67.76 42839.32 47789.32 2014-08-16 08:58:09.000 228 21180.56 67.76 42839.34 47789.36 2014-08-16 08:58:10.000 228 21180.60 67.74 42839.34 47789.37 2014-08-16 08:58:11.000 228 21180.64 67.70 42839.37 47789.36 2014-08-16 08:58:12.000 228 21180.69 67.70 42839.41 47789.41 2014-08-16 08:58:13.000 228 21180.72 67.71 42839.40 47789.45 2014-08-16 08:58:14.000 228 21180.75 67.73 42839.36 47789.51 2014-08-16 08:58:15.000 228 21180.76 67.72 42839.40 47789.50 2014-08-16 08:58:16.000 228 21180.76 67.70 42839.43 47789.52 2014-08-16 08:58:17.000 228 21180.76 67.69 42839.44 47789.55 2014-08-16 08:58:18.000 228 21180.76 67.65 42839.48 47789.55 2014-08-16 08:58:19.000 228 21180.76 67.61 42839.53 47789.57 2014-08-16 08:58:20.000 228 21180.76 67.56 42839.57 47789.63 2014-08-16 08:58:21.000 228 21180.76 67.54 42839.58 47789.63 2014-08-16 08:58:22.000 228 21180.77 67.52 42839.61 47789.68 2014-08-16 08:58:23.000 228 21180.77 67.48 42839.66 47789.69 2014-08-16 08:58:24.000 228 21180.77 67.47 42839.70 47789.72 2014-08-16 08:58:25.000 228 21180.75 67.46 42839.73 47789.75 2014-08-16 08:58:26.000 228 21180.74 67.46 42839.73 47789.78 2014-08-16 08:58:27.000 228 21180.74 67.43 42839.80 47789.78 2014-08-16 08:58:28.000 228 21180.75 67.45 42839.80 47789.80 2014-08-16 08:58:29.000 228 21180.74 67.47 42839.81 47789.83 2014-08-16 08:58:30.000 228 21180.72 67.48 42839.80 47789.82 2014-08-16 08:58:31.000 228 21180.70 67.49 42839.75 47789.82 2014-08-16 08:58:32.000 228 21180.68 67.46 42839.78 47789.78 2014-08-16 08:58:33.000 228 21180.63 67.41 42839.82 47789.80 2014-08-16 08:58:34.000 228 21180.65 67.40 42839.82 47789.81 2014-08-16 08:58:35.000 228 21180.68 67.41 42839.84 47789.83 2014-08-16 08:58:36.000 228 21180.67 67.43 42839.86 47789.86 2014-08-16 08:58:37.000 228 21180.67 67.44 42839.82 47789.82 2014-08-16 08:58:38.000 228 21180.70 67.42 42839.80 47789.84 2014-08-16 08:58:39.000 228 21180.71 67.41 42839.82 47789.83 2014-08-16 08:58:40.000 228 21180.76 67.39 42839.85 47789.86 2014-08-16 08:58:41.000 228 21180.79 67.40 42839.85 47789.89 2014-08-16 08:58:42.000 228 21180.81 67.42 42839.81 47789.87 2014-08-16 08:58:43.000 228 21180.84 67.39 42839.80 47789.92 2014-08-16 08:58:44.000 228 21180.88 67.39 42839.84 47789.92 2014-08-16 08:58:45.000 228 21180.89 67.39 42839.84 47789.94 2014-08-16 08:58:46.000 228 21180.93 67.42 42839.81 47789.94 2014-08-16 08:58:47.000 228 21180.89 67.46 42839.78 47789.94 2014-08-16 08:58:48.000 228 21180.87 67.46 42839.78 47789.92 2014-08-16 08:58:49.000 228 21180.92 67.49 42839.77 47789.92 2014-08-16 08:58:50.000 228 21180.94 67.44 42839.77 47789.91 2014-08-16 08:58:51.000 228 21180.94 67.45 42839.75 47789.91 2014-08-16 08:58:52.000 228 21180.95 67.45 42839.73 47789.89 2014-08-16 08:58:53.000 228 21180.95 67.44 42839.72 47789.86 2014-08-16 08:58:54.000 228 21180.95 67.38 42839.71 47789.87 2014-08-16 08:58:55.000 228 21180.91 67.34 42839.72 47789.87 2014-08-16 08:58:56.000 228 21180.90 67.30 42839.74 47789.87 2014-08-16 08:58:57.000 228 21180.89 67.27 42839.73 47789.90 2014-08-16 08:58:58.000 228 21180.88 67.26 42839.74 47789.90 2014-08-16 08:58:59.000 228 21180.87 67.28 42839.74 47789.88 2014-08-16 08:59:00.000 228 21180.86 67.27 42839.72 47789.88 2014-08-16 08:59:01.000 228 21180.85 67.29 42839.73 47789.85 2014-08-16 08:59:02.000 228 21180.83 67.30 42839.75 47789.86 2014-08-16 08:59:03.000 228 21180.81 67.25 42839.73 47789.83 2014-08-16 08:59:04.000 228 21180.77 67.20 42839.74 47789.82 2014-08-16 08:59:05.000 228 21180.73 67.15 42839.75 47789.81 2014-08-16 08:59:06.000 228 21180.67 67.16 42839.77 47789.78 2014-08-16 08:59:07.000 228 21180.67 67.17 42839.78 47789.79 2014-08-16 08:59:08.000 228 21180.64 67.20 42839.78 47789.79 2014-08-16 08:59:09.000 228 21180.61 67.20 42839.72 47789.77 2014-08-16 08:59:10.000 228 21180.59 67.19 42839.77 47789.76 2014-08-16 08:59:11.000 228 21180.58 67.23 42839.74 47789.74 2014-08-16 08:59:12.000 228 21180.56 67.24 42839.73 47789.72 2014-08-16 08:59:13.000 228 21180.53 67.27 42839.70 47789.68 2014-08-16 08:59:14.000 228 21180.53 67.29 42839.67 47789.63 2014-08-16 08:59:15.000 228 21180.49 67.31 42839.61 47789.62 2014-08-16 08:59:16.000 228 21180.46 67.33 42839.63 47789.56 2014-08-16 08:59:17.000 228 21180.44 67.33 42839.61 47789.52 2014-08-16 08:59:18.000 228 21180.44 67.36 42839.57 47789.51 2014-08-16 08:59:19.000 228 21180.41 67.40 42839.48 47789.47 2014-08-16 08:59:20.000 228 21180.41 67.40 42839.53 47789.45 2014-08-16 08:59:21.000 228 21180.40 67.42 42839.48 47789.43 2014-08-16 08:59:22.000 228 21180.40 67.43 42839.48 47789.41 2014-08-16 08:59:23.000 228 21180.36 67.43 42839.48 47789.37 2014-08-16 08:59:24.000 228 21180.35 67.44 42839.46 47789.37 2014-08-16 08:59:25.000 228 21180.31 67.44 42839.48 47789.33 2014-08-16 08:59:26.000 228 21180.32 67.41 42839.46 47789.32 2014-08-16 08:59:27.000 228 21180.33 67.40 42839.46 47789.34 2014-08-16 08:59:28.000 228 21180.39 67.41 42839.44 47789.34 2014-08-16 08:59:29.000 228 21180.41 67.43 42839.40 47789.34 2014-08-16 08:59:30.000 228 21180.43 67.46 42839.38 47789.34 2014-08-16 08:59:31.000 228 21180.42 67.46 42839.35 47789.33 2014-08-16 08:59:32.000 228 21180.38 67.46 42839.31 47789.29 2014-08-16 08:59:33.000 228 21180.36 67.46 42839.33 47789.27 2014-08-16 08:59:34.000 228 21180.37 67.46 42839.31 47789.27 2014-08-16 08:59:35.000 228 21180.35 67.46 42839.31 47789.23 2014-08-16 08:59:36.000 228 21180.33 67.47 42839.31 47789.21 2014-08-16 08:59:37.000 228 21180.33 67.46 42839.29 47789.20 2014-08-16 08:59:38.000 228 21180.32 67.47 42839.28 47789.18 2014-08-16 08:59:39.000 228 21180.33 67.48 42839.25 47789.18 2014-08-16 08:59:40.000 228 21180.29 67.47 42839.23 47789.16 2014-08-16 08:59:41.000 228 21180.31 67.48 42839.25 47789.17 2014-08-16 08:59:42.000 228 21180.31 67.46 42839.24 47789.17 2014-08-16 08:59:43.000 228 21180.37 67.45 42839.27 47789.15 2014-08-16 08:59:44.000 228 21180.39 67.46 42839.27 47789.15 2014-08-16 08:59:45.000 228 21180.36 67.47 42839.28 47789.19 2014-08-16 08:59:46.000 228 21180.40 67.46 42839.28 47789.17 2014-08-16 08:59:47.000 228 21180.40 67.45 42839.29 47789.21 2014-08-16 08:59:48.000 228 21180.44 67.41 42839.29 47789.22 2014-08-16 08:59:49.000 228 21180.47 67.38 42839.28 47789.20 2014-08-16 08:59:50.000 228 21180.49 67.34 42839.29 47789.26 2014-08-16 08:59:51.000 228 21180.54 67.32 42839.31 47789.27 2014-08-16 08:59:52.000 228 21180.54 67.30 42839.31 47789.29 2014-08-16 08:59:53.000 228 21180.53 67.28 42839.34 47789.32 2014-08-16 08:59:54.000 228 21180.54 67.28 42839.32 47789.33 2014-08-16 08:59:55.000 228 21180.57 67.26 42839.33 47789.34 2014-08-16 08:59:56.000 228 21180.56 67.23 42839.35 47789.34 2014-08-16 08:59:57.000 228 21180.59 67.21 42839.38 47789.34 2014-08-16 08:59:58.000 228 21180.58 67.22 42839.38 47789.38 2014-08-16 08:59:59.000 228 21180.58 67.21 42839.38 47789.38 2014-08-16 09:00:00.000 228 21180.61 67.20 42839.35 47789.38 2014-08-16 09:00:01.000 228 21180.60 67.17 42839.34 47789.37 2014-08-16 09:00:02.000 228 21180.55 67.12 42839.36 47789.36 2014-08-16 09:00:03.000 228 21180.56 67.08 42839.39 47789.36 2014-08-16 09:00:04.000 228 21180.56 67.03 42839.38 47789.35 2014-08-16 09:00:05.000 228 21180.55 66.99 42839.39 47789.38 2014-08-16 09:00:06.000 228 21180.55 66.97 42839.41 47789.39 2014-08-16 09:00:07.000 228 21180.56 66.95 42839.39 47789.38 2014-08-16 09:00:08.000 228 21180.56 66.93 42839.42 47789.40 2014-08-16 09:00:09.000 228 21180.57 66.91 42839.45 47789.40 2014-08-16 09:00:10.000 228 21180.57 66.89 42839.46 47789.40 2014-08-16 09:00:11.000 228 21180.54 66.89 42839.48 47789.42 2014-08-16 09:00:12.000 228 21180.53 66.90 42839.45 47789.41 2014-08-16 09:00:13.000 228 21180.54 66.88 42839.46 47789.42 2014-08-16 09:00:14.000 228 21180.54 66.91 42839.45 47789.42 2014-08-16 09:00:15.000 228 21180.53 66.98 42839.44 47789.42 2014-08-16 09:00:16.000 228 21180.48 67.02 42839.41 47789.40 2014-08-16 09:00:17.000 228 21180.44 67.03 42839.39 47789.35 2014-08-16 09:00:18.000 228 21180.45 67.01 42839.39 47789.30 2014-08-16 09:00:19.000 228 21180.40 67.02 42839.35 47789.29 2014-08-16 09:00:20.000 228 21180.39 67.01 42839.36 47789.26 2014-08-16 09:00:21.000 228 21180.35 67.01 42839.35 47789.27 2014-08-16 09:00:22.000 228 21180.30 67.02 42839.34 47789.24 2014-08-16 09:00:23.000 228 21180.32 67.01 42839.37 47789.22 2014-08-16 09:00:24.000 228 21180.30 67.02 42839.35 47789.20 2014-08-16 09:00:25.000 228 21180.32 67.03 42839.32 47789.22 2014-08-16 09:00:26.000 228 21180.31 67.03 42839.34 47789.20 2014-08-16 09:00:27.000 228 21180.31 67.03 42839.35 47789.21 2014-08-16 09:00:28.000 228 21180.34 67.02 42839.36 47789.21 2014-08-16 09:00:29.000 228 21180.31 67.02 42839.36 47789.19 2014-08-16 09:00:30.000 228 21180.31 67.02 42839.34 47789.20 2014-08-16 09:00:31.000 228 21180.30 67.01 42839.33 47789.21 2014-08-16 09:00:32.000 228 21180.28 66.95 42839.35 47789.21 2014-08-16 09:00:33.000 228 21180.23 66.91 42839.38 47789.22 2014-08-16 09:00:34.000 228 21180.26 66.88 42839.44 47789.24 2014-08-16 09:00:35.000 228 21180.27 66.88 42839.49 47789.27 2014-08-16 09:00:36.000 228 21180.29 66.89 42839.49 47789.28 2014-08-16 09:00:37.000 228 21180.30 66.94 42839.49 47789.33 2014-08-16 09:00:38.000 228 21180.32 66.95 42839.49 47789.35 2014-08-16 09:00:39.000 228 21180.35 66.94 42839.45 47789.32 2014-08-16 09:00:40.000 228 21180.40 66.93 42839.46 47789.35 2014-08-16 09:00:41.000 228 21180.43 66.94 42839.43 47789.36 2014-08-16 09:00:42.000 228 21180.45 66.96 42839.41 47789.37 2014-08-16 09:00:43.000 228 21180.40 66.97 42839.40 47789.35 2014-08-16 09:00:44.000 228 21180.37 67.04 42839.39 47789.32 2014-08-16 09:00:45.000 228 21180.35 67.05 42839.36 47789.29 2014-08-16 09:00:46.000 228 21180.33 67.06 42839.34 47789.26 2014-08-16 09:00:47.000 228 21180.33 67.09 42839.32 47789.22 2014-08-16 09:00:48.000 228 21180.36 67.09 42839.29 47789.20 2014-08-16 09:00:49.000 228 21180.32 67.11 42839.30 47789.21 2014-08-16 09:00:50.000 228 21180.27 67.16 42839.27 47789.19 2014-08-16 09:00:51.000 228 21180.25 67.21 42839.25 47789.16 2014-08-16 09:00:52.000 228 21180.27 67.21 42839.22 47789.14 2014-08-16 09:00:53.000 228 21180.31 67.21 42839.22 47789.15 2014-08-16 09:00:54.000 228 21180.33 67.20 42839.19 47789.14 2014-08-16 09:00:55.000 228 21180.33 67.21 42839.18 47789.12 2014-08-16 09:00:56.000 228 21180.35 67.21 42839.20 47789.13 2014-08-16 09:00:57.000 228 21180.39 67.21 42839.23 47789.16 2014-08-16 09:00:58.000 228 21180.43 67.20 42839.25 47789.15 2014-08-16 09:00:59.000 228 21180.46 67.22 42839.25 47789.18 2014-08-16 09:01:00.000 228 21180.48 67.24 42839.25 47789.19 2014-08-16 09:01:01.000 228 21180.50 67.23 42839.22 47789.18 2014-08-16 09:01:02.000 228 21180.49 67.21 42839.24 47789.20 2014-08-16 09:01:03.000 228 21180.49 67.18 42839.27 47789.21 2014-08-16 09:01:04.000 228 21180.50 67.23 42839.27 47789.24 2014-08-16 09:01:05.000 228 21180.49 67.27 42839.28 47789.26 2014-08-16 09:01:06.000 228 21180.50 67.29 42839.26 47789.27 2014-08-16 09:01:07.000 228 21180.51 67.29 42839.29 47789.26 2014-08-16 09:01:08.000 228 21180.52 67.30 42839.30 47789.25 2014-08-16 09:01:09.000 228 21180.52 67.31 42839.26 47789.25 2014-08-16 09:01:10.000 228 21180.52 67.30 42839.27 47789.25 2014-08-16 09:01:11.000 228 21180.52 67.28 42839.26 47789.25 2014-08-16 09:01:12.000 228 21180.51 67.27 42839.25 47789.23 2014-08-16 09:01:13.000 228 21180.49 67.24 42839.21 47789.23 2014-08-16 09:01:14.000 228 21180.47 67.22 42839.30 47789.25 2014-08-16 09:01:15.000 228 21180.43 67.18 42839.35 47789.28 2014-08-16 09:01:16.000 228 21180.45 67.16 42839.34 47789.28 2014-08-16 09:01:17.000 228 21180.46 67.15 42839.32 47789.30 2014-08-16 09:01:18.000 228 21180.44 67.13 42839.36 47789.30 2014-08-16 09:01:19.000 228 21180.46 67.16 42839.34 47789.32 2014-08-16 09:01:20.000 228 21180.45 67.17 42839.35 47789.33 2014-08-16 09:01:21.000 228 21180.43 67.13 42839.36 47789.31 2014-08-16 09:01:22.000 228 21180.44 67.13 42839.37 47789.30 2014-08-16 09:01:23.000 228 21180.47 67.16 42839.34 47789.32 2014-08-16 09:01:24.000 228 21180.50 67.19 42839.35 47789.32 2014-08-16 09:01:25.000 228 21180.49 67.21 42839.35 47789.32 2014-08-16 09:01:26.000 228 21180.49 67.25 42839.31 47789.33 2014-08-16 09:01:27.000 228 21180.49 67.30 42839.28 47789.30 2014-08-16 09:01:28.000 228 21180.46 67.32 42839.25 47789.25 2014-08-16 09:01:29.000 228 21180.42 67.33 42839.23 47789.21 2014-08-16 09:01:30.000 228 21180.41 67.36 42839.18 47789.18 2014-08-16 09:01:31.000 228 21180.38 67.38 42839.17 47789.15 2014-08-16 09:01:32.000 228 21180.38 67.36 42839.17 47789.11 2014-08-16 09:01:33.000 228 21180.35 67.34 42839.16 47789.12 2014-08-16 09:01:34.000 228 21180.33 67.36 42839.17 47789.11 2014-08-16 09:01:35.000 228 21180.34 67.35 42839.14 47789.11 2014-08-16 09:01:36.000 228 21180.33 67.36 42839.15 47789.09 2014-08-16 09:01:37.000 228 21180.33 67.38 42839.17 47789.10 2014-08-16 09:01:38.000 228 21180.34 67.39 42839.15 47789.12 2014-08-16 09:01:39.000 228 21180.33 67.42 42839.11 47789.07 2014-08-16 09:01:40.000 228 21180.34 67.48 42839.05 47789.04 2014-08-16 09:01:41.000 228 21180.34 67.55 42839.04 47789.04 2014-08-16 09:01:42.000 228 21180.32 67.56 42839.02 47788.97 2014-08-16 09:01:43.000 228 21180.29 67.55 42838.95 47788.96 2014-08-16 09:01:44.000 228 21180.29 67.53 42838.95 47788.94 2014-08-16 09:01:45.000 228 21180.30 67.50 42838.98 47788.92 2014-08-16 09:01:46.000 228 21180.32 67.50 42838.96 47788.91 2014-08-16 09:01:47.000 228 21180.32 67.50 42839.00 47788.89 2014-08-16 09:01:48.000 228 21180.32 67.51 42838.97 47788.90 2014-08-16 09:01:49.000 228 21180.33 67.50 42838.97 47788.88 2014-08-16 09:01:50.000 228 21180.31 67.53 42838.95 47788.90 2014-08-16 09:01:51.000 228 21180.32 67.51 42838.97 47788.90 2014-08-16 09:01:52.000 228 21180.32 67.50 42838.97 47788.90 2014-08-16 09:01:53.000 228 21180.32 67.53 42838.96 47788.90 2014-08-16 09:01:54.000 228 21180.33 67.53 42838.96 47788.92 2014-08-16 09:01:55.000 228 21180.32 67.49 42838.94 47788.89 2014-08-16 09:01:56.000 228 21180.31 67.47 42838.95 47788.91 2014-08-16 09:01:57.000 228 21180.34 67.44 42838.96 47788.88 2014-08-16 09:01:58.000 228 21180.33 67.44 42838.95 47788.90 2014-08-16 09:01:59.000 228 21180.31 67.45 42838.95 47788.89 2014-08-16 09:02:00.000 228 21180.34 67.43 42838.95 47788.91 2014-08-16 09:02:01.000 228 21180.34 67.39 42838.95 47788.91 2014-08-16 09:02:02.000 228 21180.37 67.37 42838.96 47788.90 2014-08-16 09:02:03.000 228 21180.37 67.34 42838.97 47788.92 2014-08-16 09:02:04.000 228 21180.37 67.27 42838.98 47788.89 2014-08-16 09:02:05.000 228 21180.37 67.27 42839.02 47788.93 2014-08-16 09:02:06.000 228 21180.35 67.24 42839.01 47788.93 2014-08-16 09:02:07.000 228 21180.32 67.20 42839.04 47788.95 2014-08-16 09:02:08.000 228 21180.34 67.20 42839.07 47788.96 2014-08-16 09:02:09.000 228 21180.33 67.26 42839.05 47788.99 2014-08-16 09:02:10.000 228 21180.30 67.27 42839.02 47788.95 2014-08-16 09:02:11.000 228 21180.30 67.26 42839.02 47788.95 2014-08-16 09:02:12.000 228 21180.28 67.27 42839.01 47788.92 2014-08-16 09:02:13.000 228 21180.25 67.27 42839.00 47788.92 2014-08-16 09:02:14.000 228 21180.24 67.25 42838.99 47788.88 2014-08-16 09:02:15.000 228 21180.21 67.20 42838.98 47788.89 2014-08-16 09:02:16.000 228 21180.25 67.17 42839.02 47788.89 2014-08-16 09:02:17.000 228 21180.27 67.16 42839.02 47788.90 2014-08-16 09:02:18.000 228 21180.25 67.18 42839.04 47788.95 2014-08-16 09:02:19.000 228 21180.23 67.17 42839.05 47788.93 2014-08-16 09:02:20.000 228 21180.23 67.20 42839.04 47788.93 2014-08-16 09:02:21.000 228 21180.22 67.22 42839.04 47788.91 2014-08-16 09:02:22.000 228 21180.21 67.23 42839.03 47788.91 2014-08-16 09:02:23.000 228 21180.17 67.25 42839.00 47788.88 2014-08-16 09:02:24.000 228 21180.14 67.28 42838.99 47788.87 2014-08-16 09:02:25.000 228 21180.15 67.28 42838.98 47788.84 2014-08-16 09:02:26.000 228 21180.14 67.28 42838.98 47788.79 2014-08-16 09:02:27.000 228 21180.12 67.35 42838.96 47788.83 2014-08-16 09:02:28.000 228 21180.13 67.43 42838.95 47788.80 2014-08-16 09:02:29.000 228 21180.13 67.43 42838.91 47788.75 2014-08-16 09:02:30.000 228 21180.13 67.45 42838.90 47788.74 2014-08-16 09:02:31.000 228 21180.14 67.43 42838.86 47788.73 2014-08-16 09:02:32.000 228 21180.13 67.43 42838.85 47788.70 2014-08-16 09:02:33.000 228 21180.12 67.43 42838.86 47788.68 2014-08-16 09:02:34.000 228 21180.13 67.42 42838.83 47788.68 2014-08-16 09:02:35.000 228 21180.08 67.47 42838.82 47788.67 2014-08-16 09:02:36.000 228 21180.10 67.48 42838.82 47788.66 2014-08-16 09:02:37.000 228 21180.09 67.52 42838.79 47788.65 2014-08-16 09:02:38.000 228 21180.08 67.58 42838.76 47788.61 2014-08-16 09:02:39.000 228 21180.08 67.62 42838.72 47788.62 2014-08-16 09:02:40.000 228 21180.06 67.64 42838.68 47788.57 2014-08-16 09:02:41.000 228 21180.03 67.63 42838.65 47788.53 2014-08-16 09:02:42.000 228 21180.04 67.61 42838.66 47788.46 2014-08-16 09:02:43.000 228 21180.02 67.59 42838.64 47788.47 2014-08-16 09:02:44.000 228 21180.01 67.58 42838.61 47788.46 2014-08-16 09:02:45.000 228 21180.02 67.51 42838.62 47788.45 2014-08-16 09:02:46.000 228 21179.99 67.46 42838.65 47788.45 2014-08-16 09:02:47.000 228 21179.97 67.48 42838.66 47788.46 2014-08-16 09:02:48.000 228 21179.98 67.45 42838.67 47788.47 2014-08-16 09:02:49.000 228 21179.99 67.41 42838.70 47788.49 2014-08-16 09:02:50.000 228 21179.98 67.36 42838.71 47788.49 2014-08-16 09:02:51.000 228 21179.97 67.33 42838.73 47788.52 2014-08-16 09:02:52.000 228 21179.96 67.34 42838.78 47788.54 2014-08-16 09:02:53.000 228 21179.95 67.33 42838.80 47788.58 2014-08-16 09:02:54.000 228 21179.95 67.31 42838.82 47788.60 2014-08-16 09:02:55.000 228 21179.92 67.27 42838.88 47788.59 2014-08-16 09:02:56.000 228 21179.90 67.24 42838.86 47788.62 2014-08-16 09:02:57.000 228 21179.87 67.23 42838.94 47788.65 2014-08-16 09:02:58.000 228 21179.88 67.24 42838.95 47788.65 2014-08-16 09:02:59.000 228 21179.91 67.23 42838.95 47788.68 2014-08-16 09:03:00.000 228 21179.94 67.22 42838.96 47788.71 2014-08-16 09:03:01.000 228 21179.99 67.24 42838.96 47788.72 2014-08-16 09:03:02.000 228 21179.99 67.24 42838.96 47788.74 2014-08-16 09:03:03.000 228 21180.01 67.26 42838.97 47788.75 2014-08-16 09:03:04.000 228 21180.03 67.28 42838.99 47788.77 2014-08-16 09:03:05.000 228 21180.04 67.28 42838.96 47788.76 2014-08-16 09:03:06.000 228 21180.06 67.27 42838.98 47788.76 2014-08-16 09:03:07.000 228 21180.07 67.24 42838.94 47788.78 2014-08-16 09:03:08.000 228 21180.10 67.21 42838.96 47788.78 2014-08-16 09:03:09.000 228 21180.10 67.21 42839.01 47788.81 2014-08-16 09:03:10.000 228 21180.13 67.18 42839.02 47788.80 2014-08-16 09:03:11.000 228 21180.11 67.18 42839.01 47788.83 2014-08-16 09:03:12.000 228 21180.11 67.17 42839.01 47788.84 2014-08-16 09:03:13.000 228 21180.06 67.15 42839.03 47788.84 2014-08-16 09:03:14.000 228 21180.06 67.12 42839.04 47788.86 2014-08-16 09:03:15.000 228 21180.09 67.10 42839.04 47788.86 2014-08-16 09:03:16.000 228 21180.08 67.07 42839.08 47788.83 2014-08-16 09:03:17.000 228 21180.07 67.09 42839.04 47788.85 2014-08-16 09:03:18.000 228 21180.09 67.11 42839.04 47788.88 2014-08-16 09:03:19.000 228 21180.14 67.14 42839.02 47788.86 2014-08-16 09:03:20.000 228 21180.16 67.14 42839.02 47788.86 2014-08-16 09:03:21.000 228 21180.13 67.13 42839.03 47788.86 2014-08-16 09:03:22.000 228 21180.15 67.14 42839.02 47788.86 2014-08-16 09:03:23.000 228 21180.17 67.11 42839.01 47788.87 2014-08-16 09:03:24.000 228 21180.14 67.12 42839.00 47788.86 2014-08-16 09:03:25.000 228 21180.16 67.16 42838.98 47788.88 2014-08-16 09:03:26.000 228 21180.19 67.19 42838.95 47788.85 2014-08-16 09:03:27.000 228 21180.21 67.24 42838.92 47788.86 2014-08-16 09:03:28.000 228 21180.18 67.26 42838.89 47788.82 2014-08-16 09:03:29.000 228 21180.16 67.29 42838.86 47788.80 2014-08-16 09:03:30.000 228 21180.16 67.32 42838.87 47788.77 2014-08-16 09:03:31.000 228 21180.20 67.35 42838.84 47788.75 2014-08-16 09:03:32.000 228 21180.20 67.36 42838.80 47788.75 2014-08-16 09:03:33.000 228 21180.18 67.37 42838.83 47788.72 2014-08-16 09:03:34.000 228 21180.17 67.38 42838.83 47788.72 2014-08-16 09:03:35.000 228 21180.21 67.37 42838.79 47788.71 2014-08-16 09:03:36.000 228 21180.24 67.34 42838.80 47788.71 2014-08-16 09:03:37.000 228 21180.24 67.33 42838.82 47788.71 2014-08-16 09:03:38.000 228 21180.25 67.33 42838.81 47788.75 2014-08-16 09:03:39.000 228 21180.24 67.35 42838.82 47788.71 2014-08-16 09:03:40.000 228 21180.20 67.40 42838.79 47788.70 2014-08-16 09:03:41.000 228 21180.20 67.44 42838.76 47788.68 2014-08-16 09:03:42.000 228 21180.17 67.44 42838.73 47788.65 2014-08-16 09:03:43.000 228 21180.15 67.45 42838.71 47788.63 2014-08-16 09:03:44.000 228 21180.13 67.47 42838.71 47788.59 2014-08-16 09:03:45.000 228 21180.10 67.45 42838.71 47788.57 2014-08-16 09:03:46.000 228 21180.04 67.46 42838.67 47788.53 2014-08-16 09:03:47.000 228 21180.00 67.46 42838.67 47788.52 2014-08-16 09:03:48.000 228 21179.98 67.48 42838.67 47788.47 2014-08-16 09:03:49.000 228 21179.97 67.51 42838.67 47788.46 2014-08-16 09:03:50.000 228 21179.94 67.55 42838.61 47788.41 2014-08-16 09:03:51.000 228 21179.88 67.57 42838.59 47788.38 2014-08-16 09:03:52.000 228 21179.90 67.55 42838.58 47788.36 2014-08-16 09:03:53.000 228 21179.91 67.50 42838.57 47788.36 2014-08-16 09:03:54.000 228 21179.94 67.46 42838.58 47788.37 2014-08-16 09:03:55.000 228 21179.93 67.51 42838.58 47788.39 2014-08-16 09:03:56.000 228 21179.85 67.65 42838.53 47788.36 2014-08-16 09:03:57.000 228 21179.77 67.84 42838.48 47788.30 2014-08-16 09:03:58.000 228 21179.74 67.96 42838.37 47788.20 2014-08-16 09:03:59.000 228 21179.72 68.02 42838.28 47788.09 2014-08-16 09:04:00.000 228 21179.72 68.04 42838.21 47787.98 2014-08-16 09:04:01.000 228 21179.70 68.01 42838.15 47787.93 2014-08-16 09:04:02.000 228 21179.76 68.01 42838.14 47787.91 2014-08-16 09:04:03.000 228 21179.77 67.99 42838.10 47787.88 2014-08-16 09:04:04.000 228 21179.80 67.94 42838.07 47787.87 2014-08-16 09:04:05.000 228 21179.80 67.92 42838.08 47787.90 2014-08-16 09:04:06.000 228 21179.81 67.91 42838.12 47787.88 2014-08-16 09:04:07.000 228 21179.81 67.89 42838.13 47787.89 2014-08-16 09:04:08.000 228 21179.83 67.87 42838.14 47787.92 2014-08-16 09:04:09.000 228 21179.82 67.84 42838.17 47787.91 2014-08-16 09:04:10.000 228 21179.81 67.80 42838.23 47787.94 2014-08-16 09:04:11.000 228 21179.83 67.76 42838.24 47787.98 2014-08-16 09:04:12.000 228 21179.85 67.71 42838.25 47787.99 2014-08-16 09:04:13.000 228 21179.84 67.68 42838.28 47788.03 2014-08-16 09:04:14.000 228 21179.84 67.63 42838.32 47788.02 2014-08-16 09:04:15.000 228 21179.85 67.61 42838.34 47788.10 2014-08-16 09:04:16.000 228 21179.89 67.58 42838.36 47788.11 2014-08-16 09:04:17.000 228 21179.91 67.50 42838.41 47788.13 2014-08-16 09:04:18.000 228 21179.96 67.44 42838.46 47788.20 2014-08-16 09:04:19.000 228 21179.99 67.38 42838.50 47788.26 2014-08-16 09:04:20.000 228 21180.03 67.35 42838.55 47788.30 2014-08-16 09:04:21.000 228 21180.01 67.33 42838.57 47788.38 2014-08-16 09:04:22.000 228 21180.01 67.31 42838.58 47788.40 2014-08-16 09:04:23.000 228 21179.98 67.34 42838.60 47788.43 2014-08-16 09:04:24.000 228 21179.92 67.51 42838.56 47788.38 2014-08-16 09:04:25.000 228 21179.81 67.74 42838.43 47788.32 2014-08-16 09:04:26.000 228 21179.73 67.90 42838.30 47788.16 2014-08-16 09:04:27.000 228 21179.68 68.00 42838.13 47788.00 2014-08-16 09:04:28.000 228 21179.64 68.09 42838.00 47787.86 2014-08-16 09:04:29.000 228 21179.60 68.16 42837.96 47787.76 2014-08-16 09:04:30.000 228 21179.57 68.19 42837.86 47787.66 2014-08-16 09:04:31.000 228 21179.58 68.16 42837.83 47787.58 2014-08-16 09:04:32.000 228 21179.61 68.14 42837.78 47787.52 2014-08-16 09:04:33.000 228 21179.61 68.14 42837.77 47787.51 2014-08-16 09:04:34.000 228 21179.61 68.13 42837.75 47787.49 2014-08-16 09:04:35.000 228 21179.60 68.14 42837.71 47787.46 2014-08-16 09:04:36.000 228 21179.61 68.13 42837.71 47787.46 2014-08-16 09:04:37.000 228 21179.62 68.09 42837.70 47787.46 2014-08-16 09:04:38.000 228 21179.61 68.05 42837.72 47787.44 2014-08-16 09:04:39.000 228 21179.62 68.02 42837.74 47787.44 2014-08-16 09:04:40.000 228 21179.60 67.91 42837.75 47787.44 2014-08-16 09:04:41.000 228 21179.63 67.84 42837.79 47787.50 2014-08-16 09:04:42.000 228 21179.62 67.79 42837.84 47787.52 2014-08-16 09:04:43.000 228 21179.64 67.76 42837.87 47787.58 2014-08-16 09:04:44.000 228 21179.67 67.79 42837.88 47787.62 2014-08-16 09:04:45.000 228 21179.69 67.79 42837.90 47787.65 2014-08-16 09:04:46.000 228 21179.72 67.78 42837.92 47787.67 2014-08-16 09:04:47.000 228 21179.71 67.77 42837.93 47787.65 2014-08-16 09:04:48.000 228 21179.75 67.76 42837.94 47787.71 2014-08-16 09:04:49.000 228 21179.76 67.76 42837.98 47787.72 2014-08-16 09:04:50.000 228 21179.78 67.74 42838.00 47787.73 2014-08-16 09:04:51.000 228 21179.78 67.69 42838.01 47787.76 2014-08-16 09:04:52.000 228 21179.83 67.59 42838.07 47787.81 2014-08-16 09:04:53.000 228 21179.86 67.46 42838.14 47787.87 2014-08-16 09:04:54.000 228 21179.89 67.36 42838.22 47787.94 2014-08-16 09:04:55.000 228 21179.88 67.30 42838.32 47788.02 2014-08-16 09:04:56.000 228 21179.93 67.23 42838.40 47788.13 2014-08-16 09:04:57.000 228 21179.94 67.19 42838.45 47788.19 2014-08-16 09:04:58.000 228 21179.95 67.15 42838.52 47788.25 2014-08-16 09:04:59.000 228 21179.95 67.11 42838.54 47788.29 2014-08-16 09:05:00.000 228 21180.01 67.07 42838.56 47788.33 2014-08-16 09:05:01.000 228 21179.99 67.05 42838.56 47788.34 2014-08-16 09:05:02.000 228 21179.99 67.02 42838.56 47788.37 2014-08-16 09:05:03.000 228 21180.00 67.01 42838.57 47788.38 2014-08-16 09:05:04.000 228 21180.03 67.04 42838.61 47788.41 2014-08-16 09:05:05.000 228 21180.03 67.08 42838.63 47788.42 2014-08-16 09:05:06.000 228 21180.05 67.13 42838.62 47788.41 2014-08-16 09:05:07.000 228 21180.08 67.13 42838.54 47788.41 2014-08-16 09:05:08.000 228 21180.06 67.12 42838.52 47788.39 2014-08-16 09:05:09.000 228 21180.04 67.10 42838.54 47788.38 2014-08-16 09:05:10.000 228 21179.99 67.07 42838.57 47788.37 2014-08-16 09:05:11.000 228 21179.98 67.03 42838.58 47788.40 2014-08-16 09:05:12.000 228 21179.98 67.00 42838.60 47788.41 2014-08-16 09:05:13.000 228 21179.98 67.00 42838.62 47788.39 2014-08-16 09:05:14.000 228 21179.93 67.00 42838.61 47788.42 2014-08-16 09:05:15.000 228 21179.90 67.01 42838.61 47788.39 2014-08-16 09:05:16.000 228 21179.94 66.98 42838.65 47788.38 2014-08-16 09:05:17.000 228 21179.93 66.96 42838.61 47788.41 2014-08-16 09:05:18.000 228 21179.95 66.97 42838.59 47788.39 2014-08-16 09:05:19.000 228 21179.93 66.93 42838.59 47788.38 2014-08-16 09:05:20.000 228 21179.96 66.86 42838.62 47788.39 2014-08-16 09:05:21.000 228 21179.99 66.75 42838.68 47788.41 2014-08-16 09:05:22.000 228 21180.01 66.69 42838.73 47788.45 2014-08-16 09:05:23.000 228 21180.01 66.65 42838.78 47788.53 2014-08-16 09:05:24.000 228 21180.03 66.64 42838.80 47788.57 2014-08-16 09:05:25.000 228 21180.08 66.62 42838.83 47788.63 2014-08-16 09:05:26.000 228 21180.09 66.62 42838.87 47788.66 2014-08-16 09:05:27.000 228 21180.12 66.61 42838.89 47788.68 2014-08-16 09:05:28.000 228 21180.14 66.56 42838.88 47788.73 2014-08-16 09:05:29.000 228 21180.16 66.53 42838.92 47788.72 2014-08-16 09:05:30.000 228 21180.14 66.54 42838.91 47788.76 2014-08-16 09:05:31.000 228 21180.14 66.57 42838.93 47788.78 2014-08-16 09:05:32.000 228 21180.18 66.61 42838.92 47788.80 2014-08-16 09:05:33.000 228 21180.16 66.60 42838.92 47788.80 2014-08-16 09:05:34.000 228 21180.14 66.61 42838.93 47788.80 2014-08-16 09:05:35.000 228 21180.14 66.59 42838.93 47788.78 2014-08-16 09:05:36.000 228 21180.15 66.59 42838.93 47788.79 2014-08-16 09:05:37.000 228 21180.18 66.60 42838.94 47788.78 2014-08-16 09:05:38.000 228 21180.16 66.62 42838.92 47788.78 2014-08-16 09:05:39.000 228 21180.19 66.64 42838.87 47788.78 2014-08-16 09:05:40.000 228 21180.17 66.65 42838.86 47788.75 2014-08-16 09:05:41.000 228 21180.15 66.67 42838.85 47788.73 2014-08-16 09:05:42.000 228 21180.16 66.69 42838.82 47788.70 2014-08-16 09:05:43.000 228 21180.18 66.69 42838.81 47788.71 2014-08-16 09:05:44.000 228 21180.20 66.68 42838.77 47788.70 2014-08-16 09:05:45.000 228 21180.21 66.71 42838.75 47788.66 2014-08-16 09:05:46.000 228 21180.21 66.71 42838.76 47788.67 2014-08-16 09:05:47.000 228 21180.20 66.70 42838.74 47788.66 2014-08-16 09:05:48.000 228 21180.22 66.70 42838.72 47788.65 2014-08-16 09:05:49.000 228 21180.24 66.69 42838.74 47788.65 2014-08-16 09:05:50.000 228 21180.25 66.69 42838.73 47788.67 2014-08-16 09:05:51.000 228 21180.23 66.68 42838.73 47788.64 2014-08-16 09:05:52.000 228 21180.25 66.66 42838.72 47788.66 2014-08-16 09:05:53.000 228 21180.26 66.68 42838.74 47788.66 2014-08-16 09:05:54.000 228 21180.28 66.69 42838.72 47788.66 2014-08-16 09:05:55.000 228 21180.25 66.67 42838.76 47788.66 2014-08-16 09:05:56.000 228 21180.27 66.66 42838.75 47788.65 2014-08-16 09:05:57.000 228 21180.25 66.67 42838.74 47788.63 2014-08-16 09:05:58.000 228 21180.20 66.71 42838.72 47788.63 2014-08-16 09:05:59.000 228 21180.19 66.67 42838.71 47788.64 2014-08-16 09:06:00.000 228 21180.20 66.67 42838.74 47788.63 2014-08-16 09:06:01.000 228 21180.19 66.67 42838.72 47788.63 2014-08-16 09:06:02.000 228 21180.16 66.67 42838.73 47788.60 2014-08-16 09:06:03.000 228 21180.18 66.66 42838.75 47788.62 2014-08-16 09:06:04.000 228 21180.17 66.63 42838.76 47788.61 2014-08-16 09:06:05.000 228 21180.21 66.62 42838.76 47788.61 2014-08-16 09:06:06.000 228 21180.22 66.66 42838.79 47788.63 2014-08-16 09:06:07.000 228 21180.19 66.65 42838.79 47788.65 2014-08-16 09:06:08.000 228 21180.19 66.64 42838.79 47788.63 2014-08-16 09:06:09.000 228 21180.19 66.64 42838.81 47788.65 2014-08-16 09:06:10.000 228 21180.15 66.63 42838.84 47788.69 2014-08-16 09:06:11.000 228 21180.17 66.66 42838.87 47788.71 2014-08-16 09:06:12.000 228 21180.19 66.69 42838.89 47788.72 2014-08-16 09:06:13.000 228 21180.23 66.71 42838.91 47788.75 2014-08-16 09:06:14.000 228 21180.27 66.73 42838.92 47788.76 2014-08-16 09:06:15.000 228 21180.24 66.74 42838.90 47788.74 2014-08-16 09:06:16.000 228 21180.23 66.77 42838.86 47788.74 2014-08-16 09:06:17.000 228 21180.23 66.78 42838.83 47788.72 2014-08-16 09:06:18.000 228 21180.25 66.77 42838.80 47788.72 2014-08-16 09:06:19.000 228 21180.23 66.78 42838.80 47788.69 2014-08-16 09:06:20.000 228 21180.22 66.79 42838.81 47788.70 2014-08-16 09:06:21.000 228 21180.24 66.81 42838.78 47788.68 2014-08-16 09:06:22.000 228 21180.27 66.79 42838.77 47788.71 2014-08-16 09:06:23.000 228 21180.23 66.80 42838.82 47788.67 2014-08-16 09:06:24.000 228 21180.25 66.79 42838.84 47788.68 2014-08-16 09:06:25.000 228 21180.25 66.77 42838.83 47788.72 2014-08-16 09:06:26.000 228 21180.30 66.74 42838.82 47788.72 2014-08-16 09:06:27.000 228 21180.31 66.71 42838.88 47788.76 2014-08-16 09:06:28.000 228 21180.30 66.66 42838.91 47788.78 2014-08-16 09:06:29.000 228 21180.30 66.66 42838.89 47788.81 2014-08-16 09:06:30.000 228 21180.30 66.67 42838.88 47788.81 2014-08-16 09:06:31.000 228 21180.29 66.69 42838.90 47788.83 2014-08-16 09:06:32.000 228 21180.32 66.73 42838.89 47788.81 2014-08-16 09:06:33.000 228 21180.28 66.75 42838.88 47788.82 2014-08-16 09:06:34.000 228 21180.31 66.72 42838.87 47788.83 2014-08-16 09:06:35.000 228 21180.30 66.70 42838.86 47788.82 2014-08-16 09:06:36.000 228 21180.35 66.70 42838.85 47788.82 2014-08-16 09:06:37.000 228 21180.33 66.70 42838.87 47788.82 2014-08-16 09:06:38.000 228 21180.34 66.69 42838.85 47788.83 2014-08-16 09:06:39.000 228 21180.35 66.67 42838.81 47788.80 2014-08-16 09:06:40.000 228 21180.33 66.63 42838.86 47788.81 2014-08-16 09:06:41.000 228 21180.35 66.62 42838.88 47788.79 2014-08-16 09:06:42.000 228 21180.34 66.62 42838.90 47788.81 2014-08-16 09:06:43.000 228 21180.28 66.59 42838.86 47788.80 2014-08-16 09:06:44.000 228 21180.24 66.55 42838.88 47788.81 2014-08-16 09:06:45.000 228 21180.25 66.52 42838.92 47788.82 2014-08-16 09:06:46.000 228 21180.21 66.50 42838.95 47788.81 2014-08-16 09:06:47.000 228 21180.20 66.44 42838.97 47788.84 2014-08-16 09:06:48.000 228 21180.20 66.39 42838.98 47788.82 2014-08-16 09:06:49.000 228 21180.17 66.36 42838.96 47788.85 2014-08-16 09:06:50.000 228 21180.14 66.28 42839.00 47788.84 2014-08-16 09:06:51.000 228 21180.14 66.25 42839.10 47788.89 2014-08-16 09:06:52.000 228 21180.16 66.27 42839.09 47788.90 2014-08-16 09:06:53.000 228 21180.18 66.26 42839.08 47788.92 2014-08-16 09:06:54.000 228 21180.17 66.26 42839.05 47788.91 2014-08-16 09:06:55.000 228 21180.19 66.26 42839.01 47788.89 2014-08-16 09:06:56.000 228 21180.17 66.27 42838.99 47788.90 2014-08-16 09:06:57.000 228 21180.19 66.31 42838.99 47788.87 2014-08-16 09:06:58.000 228 21180.18 66.38 42838.92 47788.84 2014-08-16 09:06:59.000 228 21180.19 66.42 42838.89 47788.82 2014-08-16 09:07:00.000 228 21180.21 66.46 42838.87 47788.80 2014-08-16 09:07:01.000 228 21180.19 66.46 42838.82 47788.74 2014-08-16 09:07:02.000 228 21180.21 66.45 42838.81 47788.73 2014-08-16 09:07:03.000 228 21180.21 66.46 42838.81 47788.72 2014-08-16 09:07:04.000 228 21180.19 66.45 42838.80 47788.71 2014-08-16 09:07:05.000 228 21180.19 66.47 42838.79 47788.70 2014-08-16 09:07:06.000 228 21180.19 66.49 42838.78 47788.68 2014-08-16 09:07:07.000 228 21180.18 66.49 42838.79 47788.68 2014-08-16 09:07:08.000 228 21180.16 66.46 42838.78 47788.66 2014-08-16 09:07:09.000 228 21180.17 66.47 42838.79 47788.65 2014-08-16 09:07:10.000 228 21180.16 66.49 42838.77 47788.65 2014-08-16 09:07:11.000 228 21180.16 66.52 42838.75 47788.64 2014-08-16 09:07:12.000 228 21180.12 66.55 42838.73 47788.62 2014-08-16 09:07:13.000 228 21180.09 66.61 42838.73 47788.61 2014-08-16 09:07:14.000 228 21180.09 66.65 42838.71 47788.56 2014-08-16 09:07:15.000 228 21180.07 66.66 42838.69 47788.55 2014-08-16 09:07:16.000 228 21180.09 66.67 42838.65 47788.51 2014-08-16 09:07:17.000 228 21180.13 66.65 42838.66 47788.52 2014-08-16 09:07:18.000 228 21180.16 66.65 42838.68 47788.51 2014-08-16 09:07:19.000 228 21180.17 66.66 42838.68 47788.56 2014-08-16 09:07:20.000 228 21180.19 66.68 42838.69 47788.55 2014-08-16 09:07:21.000 228 21180.15 66.70 42838.69 47788.56 2014-08-16 09:07:22.000 228 21180.12 66.76 42838.65 47788.53 2014-08-16 09:07:23.000 228 21180.07 66.76 42838.63 47788.50 2014-08-16 09:07:24.000 228 21180.08 66.76 42838.64 47788.50 2014-08-16 09:07:25.000 228 21180.12 66.73 42838.63 47788.50 2014-08-16 09:07:26.000 228 21180.11 66.70 42838.66 47788.50 2014-08-16 09:07:27.000 228 21180.16 66.71 42838.64 47788.52 2014-08-16 09:07:28.000 228 21180.19 66.75 42838.64 47788.53 2014-08-16 09:07:29.000 228 21180.23 66.78 42838.62 47788.53 2014-08-16 09:07:30.000 228 21180.22 66.84 42838.57 47788.52 2014-08-16 09:07:31.000 228 21180.23 66.89 42838.54 47788.49 2014-08-16 09:07:32.000 228 21180.22 66.89 42838.46 47788.46 2014-08-16 09:07:33.000 228 21180.21 66.88 42838.43 47788.42 2014-08-16 09:07:34.000 228 21180.16 66.89 42838.42 47788.39 2014-08-16 09:07:35.000 228 21180.14 66.92 42838.38 47788.35 2014-08-16 09:07:36.000 228 21180.10 66.93 42838.39 47788.31 2014-08-16 09:07:37.000 228 21180.09 66.87 42838.36 47788.25 2014-08-16 09:07:38.000 228 21180.10 66.79 42838.35 47788.24 2014-08-16 09:07:39.000 228 21180.10 66.76 42838.36 47788.25 2014-08-16 09:07:40.000 228 21180.13 66.77 42838.38 47788.26 2014-08-16 09:07:41.000 228 21180.14 66.73 42838.36 47788.30 2014-08-16 09:07:42.000 228 21180.11 66.74 42838.37 47788.31 2014-08-16 09:07:43.000 228 21180.10 66.77 42838.39 47788.28 2014-08-16 09:07:44.000 228 21180.04 66.81 42838.37 47788.28 2014-08-16 09:07:45.000 228 21179.93 66.98 42838.34 47788.23 2014-08-16 09:07:46.000 228 21179.80 67.28 42838.22 47788.18 2014-08-16 09:07:47.000 228 21179.71 67.52 42838.02 47787.98 2014-08-16 09:07:48.000 228 21179.64 67.65 42837.85 47787.79 2014-08-16 09:07:49.000 228 21179.63 67.71 42837.72 47787.59 2014-08-16 09:07:50.000 228 21179.64 67.69 42837.63 47787.48 2014-08-16 09:07:51.000 228 21179.65 67.71 42837.53 47787.38 2014-08-16 09:07:52.000 228 21179.66 67.71 42837.48 47787.30 2014-08-16 09:07:53.000 228 21179.67 67.67 42837.41 47787.27 2014-08-16 09:07:54.000 228 21179.70 67.62 42837.39 47787.23 2014-08-16 09:07:55.000 228 21179.69 67.59 42837.37 47787.21 2014-08-16 09:07:56.000 228 21179.68 67.59 42837.39 47787.20 2014-08-16 09:07:57.000 228 21179.66 67.55 42837.35 47787.17 2014-08-16 09:07:58.000 228 21179.66 67.52 42837.35 47787.20 2014-08-16 09:07:59.000 228 21179.71 67.45 42837.38 47787.18 2014-08-16 09:08:00.000 228 21179.80 67.22 42837.47 47787.24 2014-08-16 09:08:01.000 228 21179.88 66.94 42837.58 47787.35 2014-08-16 09:08:02.000 228 21179.98 66.75 42837.78 47787.51 2014-08-16 09:08:03.000 228 21179.99 66.67 42837.91 47787.66 2014-08-16 09:08:04.000 228 21179.98 66.66 42838.03 47787.78 2014-08-16 09:08:05.000 228 21179.97 66.67 42838.07 47787.88 2014-08-16 09:08:06.000 228 21179.93 66.70 42838.12 47787.95 2014-08-16 09:08:07.000 228 21179.86 66.73 42838.10 47787.94 2014-08-16 09:08:08.000 228 21179.80 66.74 42838.11 47787.93 2014-08-16 09:08:09.000 228 21179.75 66.73 42838.11 47787.90 2014-08-16 09:08:10.000 228 21179.73 66.68 42838.15 47787.89 2014-08-16 09:08:11.000 228 21179.71 66.65 42838.15 47787.88 2014-08-16 09:08:12.000 228 21179.72 66.60 42838.18 47787.92 2014-08-16 09:08:13.000 228 21179.73 66.55 42838.18 47787.93 2014-08-16 09:08:14.000 228 21179.71 66.52 42838.20 47787.93 2014-08-16 09:08:15.000 228 21179.70 66.48 42838.22 47787.95 2014-08-16 09:08:16.000 228 21179.68 66.48 42838.24 47787.97 2014-08-16 09:08:17.000 228 21179.64 66.46 42838.22 47787.96 2014-08-16 09:08:18.000 228 21179.59 66.44 42838.21 47787.97 2014-08-16 09:08:19.000 228 21179.54 66.43 42838.23 47787.93 2014-08-16 09:08:20.000 228 21179.52 66.42 42838.18 47787.88 2014-08-16 09:08:21.000 228 21179.49 66.41 42838.17 47787.88 2014-08-16 09:08:22.000 228 21179.46 66.41 42838.18 47787.82 2014-08-16 09:08:23.000 228 21179.47 66.33 42838.12 47787.80 2014-08-16 09:08:24.000 228 21179.49 66.27 42838.13 47787.76 2014-08-16 09:08:25.000 228 21179.45 66.29 42838.13 47787.75 2014-08-16 09:08:26.000 228 21179.42 66.36 42838.10 47787.73 2014-08-16 09:08:27.000 228 21179.41 66.38 42838.08 47787.71 2014-08-16 09:08:28.000 228 21179.41 66.39 42838.07 47787.69 2014-08-16 09:08:29.000 228 21179.43 66.40 42838.03 47787.68 2014-08-16 09:08:30.000 228 21179.37 66.52 42838.06 47787.67 2014-08-16 09:08:31.000 228 21179.30 66.71 42838.01 47787.65 2014-08-16 09:08:32.000 228 21179.28 66.87 42837.89 47787.56 2014-08-16 09:08:33.000 228 21179.30 66.92 42837.79 47787.46 2014-08-16 09:08:34.000 228 21179.32 66.88 42837.73 47787.35 2014-08-16 09:08:35.000 228 21179.32 66.79 42837.67 47787.32 2014-08-16 09:08:36.000 228 21179.33 66.75 42837.68 47787.31 2014-08-16 09:08:37.000 228 21179.30 66.73 42837.71 47787.31 2014-08-16 09:08:38.000 228 21179.29 66.70 42837.73 47787.33 2014-08-16 09:08:39.000 228 21179.27 66.70 42837.73 47787.30 2014-08-16 09:08:40.000 228 21179.26 66.67 42837.72 47787.33 2014-08-16 09:08:41.000 228 21179.24 66.66 42837.71 47787.29 2014-08-16 09:08:42.000 228 21179.25 66.64 42837.69 47787.28 2014-08-16 09:08:43.000 228 21179.26 66.58 42837.70 47787.26 2014-08-16 09:08:44.000 228 21179.29 66.49 42837.72 47787.29 2014-08-16 09:08:45.000 228 21179.34 66.40 42837.75 47787.29 2014-08-16 09:08:46.000 228 21179.40 66.34 42837.82 47787.38 2014-08-16 09:08:47.000 228 21179.44 66.30 42837.88 47787.45 2014-08-16 09:08:48.000 228 21179.52 66.29 42837.90 47787.54 2014-08-16 09:08:49.000 228 21179.60 66.27 42837.94 47787.60 2014-08-16 09:08:50.000 228 21179.67 66.28 42837.96 47787.65 2014-08-16 09:08:51.000 228 21179.69 66.29 42837.99 47787.73 2014-08-16 09:08:52.000 228 21179.71 66.27 42838.02 47787.73 2014-08-16 09:08:53.000 228 21179.73 66.27 42838.02 47787.80 2014-08-16 09:08:54.000 228 21179.75 66.27 42838.04 47787.82 2014-08-16 09:08:55.000 228 21179.75 66.30 42838.08 47787.83 2014-08-16 09:08:56.000 228 21179.74 66.32 42838.09 47787.87 2014-08-16 09:08:57.000 228 21179.73 66.36 42838.08 47787.85 2014-08-16 09:08:58.000 228 21179.72 66.38 42838.04 47787.85 2014-08-16 09:08:59.000 228 21179.70 66.39 42838.02 47787.79 2014-08-16 09:09:00.000 228 21179.68 66.42 42838.00 47787.79 2014-08-16 09:09:01.000 228 21179.67 66.46 42837.98 47787.72 2014-08-16 09:09:02.000 228 21179.60 66.44 42837.92 47787.69 2014-08-16 09:09:03.000 228 21179.60 66.43 42837.91 47787.66 2014-08-16 09:09:04.000 228 21179.57 66.44 42837.92 47787.61 2014-08-16 09:09:05.000 228 21179.61 66.43 42837.92 47787.64 2014-08-16 09:09:06.000 228 21179.61 66.42 42837.89 47787.62 2014-08-16 09:09:07.000 228 21179.62 66.41 42837.91 47787.62 2014-08-16 09:09:08.000 228 21179.60 66.40 42837.92 47787.64 2014-08-16 09:09:09.000 228 21179.61 66.42 42837.90 47787.64 2014-08-16 09:09:10.000 228 21179.61 66.43 42837.93 47787.65 2014-08-16 09:09:11.000 228 21179.61 66.42 42837.93 47787.64 2014-08-16 09:09:12.000 228 21179.61 66.40 42837.96 47787.68 2014-08-16 09:09:13.000 228 21179.60 66.38 42838.01 47787.72 2014-08-16 09:09:14.000 228 21179.59 66.37 42838.04 47787.70 2014-08-16 09:09:15.000 228 21179.58 66.37 42838.04 47787.72 2014-08-16 09:09:16.000 228 21179.58 66.38 42838.08 47787.74 2014-08-16 09:09:17.000 228 21179.56 66.41 42838.07 47787.75 2014-08-16 09:09:18.000 228 21179.57 66.42 42838.09 47787.76 2014-08-16 09:09:19.000 228 21179.58 66.42 42838.10 47787.75 2014-08-16 09:09:20.000 228 21179.58 66.44 42838.09 47787.78 2014-08-16 09:09:21.000 228 21179.56 66.46 42838.07 47787.78 2014-08-16 09:09:22.000 228 21179.55 66.47 42838.08 47787.76 2014-08-16 09:09:23.000 228 21179.56 66.48 42838.10 47787.78 2014-08-16 09:09:24.000 228 21179.56 66.52 42838.11 47787.76 2014-08-16 09:09:25.000 228 21179.52 66.52 42838.08 47787.77 2014-08-16 09:09:26.000 228 21179.55 66.52 42838.06 47787.76 2014-08-16 09:09:27.000 228 21179.54 66.53 42838.06 47787.79 2014-08-16 09:09:28.000 228 21179.57 66.52 42838.06 47787.76 2014-08-16 09:09:29.000 228 21179.57 66.54 42838.08 47787.78 2014-08-16 09:09:30.000 228 21179.59 66.56 42838.09 47787.78 2014-08-16 09:09:31.000 228 21179.61 66.55 42838.10 47787.78 2014-08-16 09:09:32.000 228 21179.61 66.52 42838.11 47787.80 2014-08-16 09:09:33.000 228 21179.59 66.54 42838.11 47787.79 2014-08-16 09:09:34.000 228 21179.62 66.55 42838.10 47787.82 2014-08-16 09:09:35.000 228 21179.66 66.55 42838.11 47787.81 2014-08-16 09:09:36.000 228 21179.66 66.53 42838.09 47787.82 2014-08-16 09:09:37.000 228 21179.64 66.56 42838.05 47787.81 2014-08-16 09:09:38.000 228 21179.63 66.59 42838.02 47787.82 2014-08-16 09:09:39.000 228 21179.62 66.62 42838.02 47787.76 2014-08-16 09:09:40.000 228 21179.66 66.60 42838.00 47787.78 2014-08-16 09:09:41.000 228 21179.69 66.51 42838.01 47787.75 2014-08-16 09:09:42.000 228 21179.70 66.44 42838.03 47787.76 2014-08-16 09:09:43.000 228 21179.74 66.42 42838.06 47787.81 2014-08-16 09:09:44.000 228 21179.76 66.39 42838.08 47787.85 2014-08-16 09:09:45.000 228 21179.75 66.36 42838.11 47787.87 2014-08-16 09:09:46.000 228 21179.71 66.38 42838.07 47787.87 2014-08-16 09:09:47.000 228 21179.69 66.43 42838.09 47787.88 2014-08-16 09:09:48.000 228 21179.72 66.41 42838.06 47787.87 2014-08-16 09:09:49.000 228 21179.74 66.40 42838.09 47787.87 2014-08-16 09:09:50.000 228 21179.74 66.45 42838.08 47787.86 2014-08-16 09:09:51.000 228 21179.77 66.47 42838.07 47787.88 2014-08-16 09:09:52.000 228 21179.80 66.49 42838.03 47787.86 2014-08-16 09:09:53.000 228 21179.82 66.49 42838.00 47787.88 2014-08-16 09:09:54.000 228 21179.82 66.45 42838.03 47787.87 2014-08-16 09:09:55.000 228 21179.84 66.38 42838.06 47787.86 2014-08-16 09:09:56.000 228 21179.83 66.32 42838.12 47787.87 2014-08-16 09:09:57.000 228 21179.84 66.26 42838.14 47787.91 2014-08-16 09:09:58.000 228 21179.83 66.27 42838.18 47787.97 2014-08-16 09:09:59.000 228 21179.86 66.24 42838.19 47788.00 2014-08-16 09:10:00.000 228 21179.91 66.21 42838.23 47788.04 2014-08-16 09:10:01.000 228 21179.95 66.21 42838.27 47788.08 2014-08-16 09:10:02.000 228 21179.98 66.18 42838.30 47788.11 2014-08-16 09:10:03.000 228 21179.97 66.17 42838.30 47788.13 2014-08-16 09:10:04.000 228 21179.97 66.16 42838.31 47788.16 2014-08-16 09:10:05.000 228 21179.98 66.15 42838.35 47788.17 2014-08-16 09:10:06.000 228 21180.01 66.13 42838.35 47788.17 2014-08-16 09:10:07.000 228 21179.98 66.14 42838.35 47788.18 2014-08-16 09:10:08.000 228 21180.02 66.15 42838.35 47788.20 2014-08-16 09:10:09.000 228 21180.04 66.17 42838.32 47788.18 2014-08-16 09:10:10.000 228 21180.01 66.19 42838.32 47788.19 2014-08-16 09:10:11.000 228 21180.02 66.19 42838.29 47788.19 2014-08-16 09:10:12.000 228 21180.04 66.22 42838.31 47788.21 2014-08-16 09:10:13.000 228 21180.04 66.19 42838.29 47788.21 2014-08-16 09:10:14.000 228 21180.02 66.18 42838.28 47788.16 2014-08-16 09:10:15.000 228 21179.99 66.16 42838.30 47788.18 2014-08-16 09:10:16.000 228 21179.96 66.15 42838.32 47788.17 2014-08-16 09:10:17.000 228 21179.95 66.15 42838.31 47788.17 2014-08-16 09:10:18.000 228 21179.93 66.15 42838.30 47788.16 2014-08-16 09:10:19.000 228 21179.96 66.14 42838.33 47788.16 2014-08-16 09:10:20.000 228 21179.95 66.12 42838.32 47788.16 2014-08-16 09:10:21.000 228 21179.94 66.13 42838.30 47788.14 2014-08-16 09:10:22.000 228 21179.96 66.15 42838.25 47788.13 2014-08-16 09:10:23.000 228 21179.93 66.16 42838.26 47788.13 2014-08-16 09:10:24.000 228 21179.90 66.18 42838.25 47788.09 2014-08-16 09:10:25.000 228 21179.87 66.17 42838.24 47788.09 2014-08-16 09:10:26.000 228 21179.90 66.15 42838.22 47788.09 2014-08-16 09:10:27.000 228 21179.90 66.14 42838.27 47788.06 2014-08-16 09:10:28.000 228 21179.88 66.13 42838.29 47788.06 2014-08-16 09:10:29.000 228 21179.85 66.12 42838.25 47788.06 2014-08-16 09:10:30.000 228 21179.83 66.13 42838.24 47788.07 2014-08-16 09:10:31.000 228 21179.84 66.12 42838.24 47788.07 2014-08-16 09:10:32.000 228 21179.83 66.15 42838.22 47788.05 2014-08-16 09:10:33.000 228 21179.83 66.17 42838.21 47788.06 2014-08-16 09:10:34.000 228 21179.84 66.19 42838.24 47788.06 2014-08-16 09:10:35.000 228 21179.82 66.21 42838.22 47788.04 2014-08-16 09:10:36.000 228 21179.82 66.22 42838.18 47788.03 2014-08-16 09:10:37.000 228 21179.85 66.26 42838.16 47788.00 2014-08-16 09:10:38.000 228 21179.88 66.28 42838.17 47788.01 2014-08-16 09:10:39.000 228 21179.86 66.29 42838.13 47788.00 2014-08-16 09:10:40.000 228 21179.86 66.28 42838.13 47787.96 2014-08-16 09:10:41.000 228 21179.86 66.25 42838.15 47787.98 2014-08-16 09:10:42.000 228 21179.85 66.24 42838.15 47787.97 2014-08-16 09:10:43.000 228 21179.87 66.26 42838.16 47787.97 2014-08-16 09:10:44.000 228 21179.87 66.28 42838.13 47787.99 2014-08-16 09:10:45.000 228 21179.86 66.29 42838.14 47787.96 2014-08-16 09:10:46.000 228 21179.86 66.28 42838.15 47787.97 2014-08-16 09:10:47.000 228 21179.82 66.28 42838.14 47787.96 2014-08-16 09:10:48.000 228 21179.79 66.27 42838.08 47787.95 2014-08-16 09:10:49.000 228 21179.81 66.22 42838.12 47787.96 2014-08-16 09:10:50.000 228 21179.76 66.21 42838.15 47787.96 2014-08-16 09:10:51.000 228 21179.75 66.19 42838.18 47787.96 2014-08-16 09:10:52.000 228 21179.76 66.19 42838.20 47787.95 2014-08-16 09:10:53.000 228 21179.77 66.21 42838.21 47787.98 2014-08-16 09:10:54.000 228 21179.78 66.21 42838.22 47787.97 2014-08-16 09:10:55.000 228 21179.81 66.18 42838.18 47788.01 2014-08-16 09:10:56.000 228 21179.82 66.15 42838.16 47787.98 2014-08-16 09:10:57.000 228 21179.81 66.14 42838.17 47787.96 2014-08-16 09:10:58.000 228 21179.80 66.18 42838.16 47787.97 2014-08-16 09:10:59.000 228 21179.83 66.20 42838.16 47787.95 2014-08-16 09:11:00.000 228 21179.78 66.19 42838.14 47787.93 2014-08-16 09:11:01.000 228 21179.81 66.18 42838.10 47787.92 2014-08-16 09:11:02.000 228 21179.82 66.20 42838.10 47787.91 2014-08-16 09:11:03.000 228 21179.83 66.18 42838.10 47787.91 2014-08-16 09:11:04.000 228 21179.89 66.20 42838.09 47787.93 2014-08-16 09:11:05.000 228 21179.91 66.21 42838.08 47787.93 2014-08-16 09:11:06.000 228 21179.85 66.27 42838.02 47787.87 2014-08-16 09:11:07.000 228 21179.81 66.35 42837.95 47787.83 2014-08-16 09:11:08.000 228 21179.77 66.38 42837.92 47787.76 2014-08-16 09:11:09.000 228 21179.73 66.38 42837.86 47787.66 2014-08-16 09:11:10.000 228 21179.74 66.37 42837.84 47787.65 2014-08-16 09:11:11.000 228 21179.73 66.31 42837.81 47787.61 2014-08-16 09:11:12.000 228 21179.70 66.23 42837.80 47787.59 2014-08-16 09:11:13.000 228 21179.70 66.17 42837.82 47787.58 2014-08-16 09:11:14.000 228 21179.68 66.12 42837.87 47787.62 2014-08-16 09:11:15.000 228 21179.72 66.07 42837.88 47787.61 2014-08-16 09:11:16.000 228 21179.72 66.03 42837.88 47787.67 2014-08-16 09:11:17.000 228 21179.72 66.00 42837.93 47787.67 2014-08-16 09:11:18.000 228 21179.72 65.93 42838.01 47787.71 2014-08-16 09:11:19.000 228 21179.74 65.87 42838.03 47787.74 2014-08-16 09:11:20.000 228 21179.73 65.83 42838.06 47787.75 2014-08-16 09:11:21.000 228 21179.72 65.83 42838.12 47787.82 2014-08-16 09:11:22.000 228 21179.72 65.80 42838.09 47787.85 2014-08-16 09:11:23.000 228 21179.72 65.80 42838.09 47787.85 2014-08-16 09:11:24.000 228 21179.72 65.79 42838.09 47787.86 2014-08-16 09:11:25.000 228 21179.72 65.79 42838.11 47787.90 2014-08-16 09:11:26.000 228 21179.69 65.79 42838.12 47787.87 2014-08-16 09:11:27.000 228 21179.70 65.81 42838.16 47787.92 2014-08-16 09:11:28.000 228 21179.74 65.81 42838.18 47787.90 2014-08-16 09:11:29.000 228 21179.69 65.79 42838.19 47787.91 2014-08-16 09:11:30.000 228 21179.66 65.79 42838.15 47787.90 2014-08-16 09:11:31.000 228 21179.64 65.84 42838.13 47787.86 2014-08-16 09:11:32.000 228 21179.63 65.88 42838.12 47787.86 2014-08-16 09:11:33.000 228 21179.63 65.90 42838.07 47787.85 2014-08-16 09:11:34.000 228 21179.66 65.89 42838.08 47787.81 2014-08-16 09:11:35.000 228 21179.65 65.91 42838.10 47787.79 2014-08-16 09:11:36.000 228 21179.69 65.91 42838.06 47787.79 2014-08-16 09:11:37.000 228 21179.74 65.88 42838.02 47787.79 2014-08-16 09:11:38.000 228 21179.73 65.83 42838.05 47787.81 2014-08-16 09:11:39.000 228 21179.74 65.83 42838.10 47787.85 2014-08-16 09:11:40.000 228 21179.74 65.81 42838.11 47787.86 2014-08-16 09:11:41.000 228 21179.76 65.80 42838.11 47787.91 2014-08-16 09:11:42.000 228 21179.79 65.80 42838.15 47787.90 2014-08-16 09:11:43.000 228 21179.80 65.82 42838.14 47787.92 2014-08-16 09:11:44.000 228 21179.81 65.83 42838.14 47787.96 2014-08-16 09:11:45.000 228 21179.82 65.84 42838.14 47787.94 2014-08-16 09:11:46.000 228 21179.80 65.85 42838.16 47787.96 2014-08-16 09:11:47.000 228 21179.80 65.86 42838.15 47787.92 2014-08-16 09:11:48.000 228 21179.78 65.88 42838.11 47787.91 2014-08-16 09:11:49.000 228 21179.79 65.89 42838.11 47787.89 2014-08-16 09:11:50.000 228 21179.79 65.89 42838.10 47787.92 2014-08-16 09:11:51.000 228 21179.80 65.88 42838.11 47787.88 2014-08-16 09:11:52.000 228 21179.78 65.88 42838.11 47787.91 2014-08-16 09:11:53.000 228 21179.79 65.86 42838.11 47787.91 2014-08-16 09:11:54.000 228 21179.82 65.85 42838.10 47787.90 2014-08-16 09:11:55.000 228 21179.79 65.86 42838.10 47787.91 2014-08-16 09:11:56.000 228 21179.79 65.86 42838.10 47787.91 2014-08-16 09:11:57.000 228 21179.78 65.84 42838.12 47787.92 2014-08-16 09:11:58.000 228 21179.70 65.80 42838.09 47787.88 2014-08-16 09:11:59.000 228 21179.68 65.78 42838.04 47787.82 2014-08-16 09:12:00.000 228 21179.64 65.80 42837.99 47787.78 2014-08-16 09:12:01.000 228 21179.60 65.77 42837.96 47787.77 2014-08-16 09:12:02.000 228 21179.60 65.72 42837.96 47787.70 2014-08-16 09:12:03.000 228 21179.65 65.70 42837.95 47787.68 2014-08-16 09:12:04.000 228 21179.63 65.71 42837.93 47787.67 2014-08-16 09:12:05.000 228 21179.60 65.71 42837.91 47787.66 2014-08-16 09:12:06.000 228 21179.61 65.71 42837.89 47787.66 2014-08-16 09:12:07.000 228 21179.60 65.73 42837.89 47787.62 2014-08-16 09:12:08.000 228 21179.59 65.72 42837.83 47787.59 2014-08-16 09:12:09.000 228 21179.56 65.72 42837.81 47787.56 2014-08-16 09:12:10.000 228 21179.54 65.75 42837.82 47787.56 2014-08-16 09:12:11.000 228 21179.52 65.78 42837.80 47787.52 2014-08-16 09:12:12.000 228 21179.49 65.80 42837.76 47787.48 2014-08-16 09:12:13.000 228 21179.47 65.86 42837.71 47787.46 2014-08-16 09:12:14.000 228 21179.47 65.90 42837.69 47787.41 2014-08-16 09:12:15.000 228 21179.46 65.92 42837.66 47787.39 2014-08-16 09:12:16.000 228 21179.46 65.92 42837.62 47787.32 2014-08-16 09:12:17.000 228 21179.43 65.90 42837.63 47787.30 2014-08-16 09:12:18.000 228 21179.47 65.87 42837.60 47787.31 2014-08-16 09:12:19.000 228 21179.48 65.87 42837.60 47787.31 2014-08-16 09:12:20.000 228 21179.51 65.90 42837.60 47787.30 2014-08-16 09:12:21.000 228 21179.48 65.91 42837.62 47787.30 2014-08-16 09:12:22.000 228 21179.49 65.92 42837.59 47787.29 2014-08-16 09:12:23.000 228 21179.50 65.96 42837.57 47787.29 2014-08-16 09:12:24.000 228 21179.51 65.97 42837.56 47787.27 2014-08-16 09:12:25.000 228 21179.51 65.98 42837.57 47787.29 2014-08-16 09:12:26.000 228 21179.52 65.98 42837.54 47787.25 2014-08-16 09:12:27.000 228 21179.46 65.97 42837.53 47787.27 2014-08-16 09:12:28.000 228 21179.41 65.98 42837.52 47787.22 2014-08-16 09:12:29.000 228 21179.47 65.94 42837.52 47787.21 2014-08-16 09:12:30.000 228 21179.46 65.93 42837.54 47787.23 2014-08-16 09:12:31.000 228 21179.46 65.88 42837.58 47787.23 2014-08-16 09:12:32.000 228 21179.46 65.87 42837.61 47787.26 2014-08-16 09:12:33.000 228 21179.44 65.86 42837.62 47787.26 2014-08-16 09:12:34.000 228 21179.45 65.83 42837.65 47787.30 2014-08-16 09:12:35.000 228 21179.49 65.81 42837.65 47787.30 2014-08-16 09:12:36.000 228 21179.51 65.80 42837.64 47787.35 2014-08-16 09:12:37.000 228 21179.48 65.79 42837.65 47787.35 2014-08-16 09:12:38.000 228 21179.46 65.76 42837.72 47787.36 2014-08-16 09:12:39.000 228 21179.48 65.73 42837.71 47787.39 2014-08-16 09:12:40.000 228 21179.50 65.74 42837.73 47787.40 2014-08-16 09:12:41.000 228 21179.51 65.77 42837.71 47787.41 2014-08-16 09:12:42.000 228 21179.56 65.78 42837.71 47787.40 2014-08-16 09:12:43.000 228 21179.56 65.79 42837.72 47787.42 2014-08-16 09:12:44.000 228 21179.55 65.78 42837.74 47787.43 2014-08-16 09:12:45.000 228 21179.60 65.78 42837.73 47787.42 2014-08-16 09:12:46.000 228 21179.62 65.76 42837.77 47787.43 2014-08-16 09:12:47.000 228 21179.59 65.77 42837.78 47787.45 2014-08-16 09:12:48.000 228 21179.61 65.75 42837.77 47787.47 2014-08-16 09:12:49.000 228 21179.61 65.76 42837.77 47787.49 2014-08-16 09:12:50.000 228 21179.64 65.75 42837.80 47787.52 2014-08-16 09:12:51.000 228 21179.65 65.76 42837.81 47787.52 2014-08-16 09:12:52.000 228 21179.62 65.76 42837.82 47787.52 2014-08-16 09:12:53.000 228 21179.62 65.74 42837.82 47787.53 2014-08-16 09:12:54.000 228 21179.61 65.72 42837.85 47787.57 2014-08-16 09:12:55.000 228 21179.60 65.73 42837.85 47787.57 2014-08-16 09:12:56.000 228 21179.59 65.73 42837.86 47787.58 2014-08-16 09:12:57.000 228 21179.61 65.73 42837.85 47787.58 2014-08-16 09:12:58.000 228 21179.61 65.69 42837.84 47787.59 2014-08-16 09:12:59.000 228 21179.63 65.66 42837.87 47787.62 2014-08-16 09:13:00.000 228 21179.63 65.68 42837.89 47787.62 2014-08-16 09:13:01.000 228 21179.64 65.70 42837.89 47787.64 2014-08-16 09:13:02.000 228 21179.62 65.70 42837.88 47787.61 2014-08-16 09:13:03.000 228 21179.63 65.75 42837.88 47787.63 2014-08-16 09:13:04.000 228 21179.63 65.73 42837.87 47787.61 2014-08-16 09:13:05.000 228 21179.66 65.72 42837.82 47787.62 2014-08-16 09:13:06.000 228 21179.67 65.71 42837.85 47787.61 2014-08-16 09:13:07.000 228 21179.69 65.69 42837.85 47787.59 2014-08-16 09:13:08.000 228 21179.68 65.69 42837.83 47787.58 2014-08-16 09:13:09.000 228 21179.67 65.69 42837.82 47787.59 2014-08-16 09:13:10.000 228 21179.68 65.68 42837.84 47787.61 2014-08-16 09:13:11.000 228 21179.66 65.68 42837.82 47787.56 2014-08-16 09:13:12.000 228 21179.66 65.67 42837.81 47787.58 2014-08-16 09:13:13.000 228 21179.66 65.68 42837.82 47787.56 2014-08-16 09:13:14.000 228 21179.65 65.71 42837.80 47787.56 2014-08-16 09:13:15.000 228 21179.66 65.69 42837.79 47787.53 2014-08-16 09:13:16.000 228 21179.64 65.68 42837.77 47787.53 2014-08-16 09:13:17.000 228 21179.67 65.66 42837.75 47787.53 2014-08-16 09:13:18.000 228 21179.69 65.62 42837.77 47787.54 2014-08-16 09:13:19.000 228 21179.66 65.64 42837.78 47787.56 2014-08-16 09:13:20.000 228 21179.66 65.63 42837.79 47787.54 2014-08-16 09:13:21.000 228 21179.65 65.61 42837.79 47787.55 2014-08-16 09:13:22.000 228 21179.64 65.59 42837.81 47787.54 2014-08-16 09:13:23.000 228 21179.63 65.60 42837.83 47787.57 2014-08-16 09:13:24.000 228 21179.65 65.60 42837.83 47787.56 2014-08-16 09:13:25.000 228 21179.62 65.63 42837.83 47787.52 2014-08-16 09:13:26.000 228 21179.60 65.65 42837.81 47787.55 2014-08-16 09:13:27.000 228 21179.58 65.68 42837.78 47787.53 2014-08-16 09:13:28.000 228 21179.61 65.68 42837.78 47787.52 2014-08-16 09:13:29.000 228 21179.63 65.65 42837.76 47787.49 2014-08-16 09:13:30.000 228 21179.64 65.63 42837.78 47787.50 2014-08-16 09:13:31.000 228 21179.66 65.65 42837.74 47787.52 2014-08-16 09:13:32.000 228 21179.65 65.65 42837.78 47787.52 2014-08-16 09:13:33.000 228 21179.64 65.64 42837.81 47787.53 2014-08-16 09:13:34.000 228 21179.65 65.60 42837.84 47787.52 2014-08-16 09:13:35.000 228 21179.66 65.58 42837.85 47787.54 2014-08-16 09:13:36.000 228 21179.64 65.53 42837.87 47787.57 2014-08-16 09:13:37.000 228 21179.67 65.47 42837.89 47787.58 2014-08-16 09:13:38.000 228 21179.66 65.42 42837.94 47787.62 2014-08-16 09:13:39.000 228 21179.68 65.39 42837.97 47787.65 2014-08-16 09:13:40.000 228 21179.71 65.38 42838.00 47787.71 2014-08-16 09:13:41.000 228 21179.73 65.36 42838.02 47787.76 2014-08-16 09:13:42.000 228 21179.74 65.37 42838.03 47787.78 2014-08-16 09:13:43.000 228 21179.75 65.38 42838.04 47787.80 2014-08-16 09:13:44.000 228 21179.75 65.40 42838.04 47787.78 2014-08-16 09:13:45.000 228 21179.75 65.40 42838.04 47787.81 2014-08-16 09:13:46.000 228 21179.79 65.37 42838.01 47787.78 2014-08-16 09:13:47.000 228 21179.81 65.36 42838.01 47787.81 2014-08-16 09:13:48.000 228 21179.81 65.35 42838.01 47787.81 2014-08-16 09:13:49.000 228 21179.82 65.39 42838.01 47787.80 2014-08-16 09:13:50.000 228 21179.80 65.36 42838.03 47787.80 2014-08-16 09:13:51.000 228 21179.78 65.35 42838.03 47787.80 2014-08-16 09:13:52.000 228 21179.79 65.36 42838.02 47787.79 2014-08-16 09:13:53.000 228 21179.75 65.40 42838.01 47787.78 2014-08-16 09:13:54.000 228 21179.73 65.41 42837.99 47787.78 2014-08-16 09:13:55.000 228 21179.69 65.41 42837.95 47787.73 2014-08-16 09:13:56.000 228 21179.72 65.42 42837.94 47787.71 2014-08-16 09:13:57.000 228 21179.72 65.44 42837.94 47787.69 2014-08-16 09:13:58.000 228 21179.76 65.44 42837.90 47787.69 2014-08-16 09:13:59.000 228 21179.74 65.44 42837.89 47787.69 2014-08-16 09:14:00.000 228 21179.71 65.44 42837.89 47787.66 2014-08-16 09:14:01.000 228 21179.76 65.41 42837.87 47787.66 2014-08-16 09:14:02.000 228 21179.75 65.37 42837.88 47787.66 2014-08-16 09:14:03.000 228 21179.78 65.38 42837.89 47787.67 2014-08-16 09:14:04.000 228 21179.78 65.36 42837.89 47787.68 2014-08-16 09:14:05.000 228 21179.76 65.35 42837.88 47787.66 2014-08-16 09:14:06.000 228 21179.77 65.37 42837.87 47787.66 2014-08-16 09:14:07.000 228 21179.76 65.39 42837.83 47787.65 2014-08-16 09:14:08.000 228 21179.76 65.37 42837.85 47787.65 2014-08-16 09:14:09.000 228 21179.78 65.39 42837.83 47787.61 2014-08-16 09:14:10.000 228 21179.76 65.40 42837.79 47787.62 2014-08-16 09:14:11.000 228 21179.78 65.40 42837.82 47787.60 2014-08-16 09:14:12.000 228 21179.77 65.38 42837.77 47787.59 2014-08-16 09:14:13.000 228 21179.77 65.38 42837.77 47787.59 2014-08-16 09:14:14.000 228 21179.76 65.38 42837.77 47787.56 2014-08-16 09:14:15.000 228 21179.76 65.36 42837.75 47787.56 2014-08-16 09:14:16.000 228 21179.77 65.35 42837.79 47787.57 2014-08-16 09:14:17.000 228 21179.75 65.32 42837.76 47787.55 2014-08-16 09:14:18.000 228 21179.76 65.29 42837.76 47787.57 2014-08-16 09:14:19.000 228 21179.73 65.29 42837.76 47787.55 2014-08-16 09:14:20.000 228 21179.74 65.26 42837.76 47787.55 2014-08-16 09:14:21.000 228 21179.73 65.26 42837.81 47787.57 2014-08-16 09:14:22.000 228 21179.75 65.23 42837.79 47787.56 2014-08-16 09:14:23.000 228 21179.71 65.24 42837.79 47787.56 2014-08-16 09:14:24.000 228 21179.73 65.23 42837.81 47787.57 2014-08-16 09:14:25.000 228 21179.70 65.23 42837.79 47787.55 2014-08-16 09:14:26.000 228 21179.68 65.22 42837.75 47787.55 2014-08-16 09:14:27.000 228 21179.68 65.20 42837.71 47787.53 2014-08-16 09:14:28.000 228 21179.63 65.19 42837.75 47787.50 2014-08-16 09:14:29.000 228 21179.64 65.23 42837.75 47787.50 2014-08-16 09:14:30.000 228 21179.64 65.25 42837.75 47787.51 2014-08-16 09:14:31.000 228 21179.66 65.29 42837.73 47787.50 2014-08-16 09:14:32.000 228 21179.69 65.29 42837.72 47787.51 2014-08-16 09:14:33.000 228 21179.68 65.29 42837.73 47787.51 2014-08-16 09:14:34.000 228 21179.69 65.29 42837.71 47787.46 2014-08-16 09:14:35.000 228 21179.70 65.29 42837.71 47787.49 2014-08-16 09:14:36.000 228 21179.71 65.29 42837.68 47787.48 2014-08-16 09:14:37.000 228 21179.69 65.29 42837.70 47787.48 2014-08-16 09:14:38.000 228 21179.66 65.29 42837.72 47787.48 2014-08-16 09:14:39.000 228 21179.66 65.31 42837.71 47787.48 2014-08-16 09:14:40.000 228 21179.66 65.32 42837.70 47787.46 2014-08-16 09:14:41.000 228 21179.66 65.36 42837.66 47787.48 2014-08-16 09:14:42.000 228 21179.66 65.40 42837.65 47787.45 2014-08-16 09:14:43.000 228 21179.64 65.39 42837.64 47787.42 2014-08-16 09:14:44.000 228 21179.69 65.40 42837.61 47787.39 2014-08-16 09:14:45.000 228 21179.69 65.39 42837.56 47787.39 2014-08-16 09:14:46.000 228 21179.65 65.39 42837.55 47787.38 2014-08-16 09:14:47.000 228 21179.66 65.39 42837.59 47787.37 2014-08-16 09:14:48.000 228 21179.65 65.35 42837.59 47787.36 2014-08-16 09:14:49.000 228 21179.64 65.36 42837.56 47787.33 2014-08-16 09:14:50.000 228 21179.62 65.38 42837.55 47787.35 2014-08-16 09:14:51.000 228 21179.62 65.40 42837.50 47787.31 2014-08-16 09:14:52.000 228 21179.59 65.39 42837.46 47787.30 2014-08-16 09:14:53.000 228 21179.60 65.40 42837.44 47787.28 2014-08-16 09:14:54.000 228 21179.62 65.37 42837.45 47787.27 2014-08-16 09:14:55.000 228 21179.61 65.34 42837.47 47787.26 2014-08-16 09:14:56.000 228 21179.62 65.30 42837.49 47787.24 2014-08-16 09:14:57.000 228 21179.60 65.28 42837.49 47787.27 2014-08-16 09:14:58.000 228 21179.56 65.33 42837.53 47787.26 2014-08-16 09:14:59.000 228 21179.51 65.50 42837.47 47787.26 2014-08-16 09:15:00.000 228 21179.49 65.62 42837.38 47787.20 2014-08-16 09:15:01.000 228 21179.51 65.69 42837.31 47787.10 2014-08-16 09:15:02.000 228 21179.50 65.72 42837.21 47787.02 2014-08-16 09:15:03.000 228 21179.48 65.78 42837.13 47786.96 2014-08-16 09:15:04.000 228 21179.42 65.86 42837.06 47786.85 2014-08-16 09:15:05.000 228 21179.40 65.91 42836.99 47786.80 2014-08-16 09:15:06.000 228 21179.37 65.96 42836.90 47786.68 2014-08-16 09:15:07.000 228 21179.33 65.93 42836.84 47786.63 2014-08-16 09:15:08.000 228 21179.30 65.91 42836.84 47786.57 2014-08-16 09:15:09.000 228 21179.28 65.86 42836.84 47786.53 2014-08-16 09:15:10.000 228 21179.28 65.79 42836.85 47786.54 2014-08-16 09:15:11.000 228 21179.32 65.74 42836.88 47786.56 2014-08-16 09:15:12.000 228 21179.34 65.70 42836.93 47786.62 2014-08-16 09:15:13.000 228 21179.36 65.70 42836.95 47786.67 2014-08-16 09:15:14.000 228 21179.39 65.71 42837.01 47786.70 2014-08-16 09:15:15.000 228 21179.41 65.72 42837.00 47786.69 2014-08-16 09:15:16.000 228 21179.44 65.73 42836.97 47786.74 2014-08-16 09:15:17.000 228 21179.44 65.71 42836.99 47786.73 2014-08-16 09:15:18.000 228 21179.42 65.68 42837.02 47786.75 2014-08-16 09:15:19.000 228 21179.46 65.68 42837.05 47786.74 2014-08-16 09:15:20.000 228 21179.48 65.62 42837.06 47786.78 2014-08-16 09:15:21.000 228 21179.51 65.52 42837.06 47786.77 2014-08-16 09:15:22.000 228 21179.52 65.42 42837.13 47786.86 2014-08-16 09:15:23.000 228 21179.51 65.41 42837.18 47786.92 2014-08-16 09:15:24.000 228 21179.47 65.49 42837.16 47786.95 2014-08-16 09:15:25.000 228 21179.47 65.54 42837.13 47786.92 2014-08-16 09:15:26.000 228 21179.45 65.55 42837.10 47786.88 2014-08-16 09:15:27.000 228 21179.44 65.50 42837.10 47786.87 2014-08-16 09:15:28.000 228 21179.50 65.45 42837.11 47786.86 2014-08-16 09:15:29.000 228 21179.53 65.42 42837.11 47786.87 2014-08-16 09:15:30.000 228 21179.54 65.36 42837.16 47786.88 2014-08-16 09:15:31.000 228 21179.53 65.31 42837.21 47786.92 2014-08-16 09:15:32.000 228 21179.50 65.42 42837.19 47786.97 2014-08-16 09:15:33.000 228 21179.41 65.63 42837.13 47786.92 2014-08-16 09:15:34.000 228 21179.35 65.77 42837.02 47786.84 2014-08-16 09:15:35.000 228 21179.33 65.83 42836.89 47786.72 2014-08-16 09:15:36.000 228 21179.28 65.87 42836.82 47786.61 2014-08-16 09:15:37.000 228 21179.30 65.89 42836.76 47786.54 2014-08-16 09:15:38.000 228 21179.29 65.87 42836.72 47786.46 2014-08-16 09:15:39.000 228 21179.28 65.91 42836.71 47786.45 2014-08-16 09:15:40.000 228 21179.28 65.95 42836.70 47786.40 2014-08-16 09:15:41.000 228 21179.32 65.92 42836.67 47786.39 2014-08-16 09:15:42.000 228 21179.34 65.89 42836.66 47786.38 2014-08-16 09:15:43.000 228 21179.34 65.80 42836.68 47786.34 2014-08-16 09:15:44.000 228 21179.41 65.65 42836.75 47786.41 2014-08-16 09:15:45.000 228 21179.49 65.49 42836.84 47786.51 2014-08-16 09:15:46.000 228 21179.53 65.40 42836.94 47786.62 2014-08-16 09:15:47.000 228 21179.60 65.32 42837.04 47786.72 2014-08-16 09:15:48.000 228 21179.62 65.28 42837.11 47786.85 2014-08-16 09:15:49.000 228 21179.63 65.23 42837.18 47786.91 2014-08-16 09:15:50.000 228 21179.64 65.20 42837.28 47786.98 2014-08-16 09:15:51.000 228 21179.67 65.20 42837.34 47787.06 2014-08-16 09:15:52.000 228 21179.67 65.21 42837.35 47787.10 2014-08-16 09:15:53.000 228 21179.68 65.22 42837.39 47787.14 2014-08-16 09:15:54.000 228 21179.68 65.20 42837.42 47787.18 2014-08-16 09:15:55.000 228 21179.70 65.20 42837.45 47787.20 2014-08-16 09:15:56.000 228 21179.70 65.20 42837.43 47787.21 2014-08-16 09:15:57.000 228 21179.66 65.18 42837.48 47787.24 2014-08-16 09:15:58.000 228 21179.65 65.12 42837.52 47787.24 2014-08-16 09:15:59.000 228 21179.68 65.11 42837.56 47787.27 2014-08-16 09:16:00.000 228 21179.70 65.15 42837.55 47787.30 2014-08-16 09:16:01.000 228 21179.75 65.14 42837.53 47787.36 2014-08-16 09:16:02.000 228 21179.79 65.13 42837.55 47787.36 2014-08-16 09:16:03.000 228 21179.79 65.11 42837.55 47787.37 2014-08-16 09:16:04.000 228 21179.81 65.11 42837.51 47787.40 2014-08-16 09:16:05.000 228 21179.86 65.12 42837.52 47787.40 2014-08-16 09:16:06.000 228 21179.90 65.11 42837.52 47787.41 2014-08-16 09:16:07.000 228 21179.93 65.08 42837.53 47787.42 2014-08-16 09:16:08.000 228 21179.90 65.02 42837.56 47787.42 2014-08-16 09:16:09.000 228 21179.90 64.99 42837.58 47787.44 2014-08-16 09:16:10.000 228 21179.89 64.97 42837.62 47787.46 2014-08-16 09:16:11.000 228 21179.89 64.97 42837.60 47787.47 2014-08-16 09:16:12.000 228 21179.88 64.98 42837.62 47787.49 2014-08-16 09:16:13.000 228 21179.89 64.97 42837.62 47787.50 2014-08-16 09:16:14.000 228 21179.89 64.97 42837.65 47787.50 2014-08-16 09:16:15.000 228 21179.90 64.97 42837.66 47787.52 2014-08-16 09:16:16.000 228 21179.89 64.96 42837.64 47787.54 2014-08-16 09:16:17.000 228 21179.89 64.94 42837.65 47787.50 2014-08-16 09:16:18.000 228 21179.88 64.93 42837.67 47787.53 2014-08-16 09:16:19.000 228 21179.90 64.90 42837.65 47787.56 2014-08-16 09:16:20.000 228 21179.91 64.88 42837.67 47787.53 2014-08-16 09:16:21.000 228 21179.85 64.88 42837.68 47787.55 2014-08-16 09:16:22.000 228 21179.83 64.86 42837.65 47787.53 2014-08-16 09:16:23.000 228 21179.83 64.83 42837.61 47787.52 2014-08-16 09:16:24.000 228 21179.81 64.81 42837.60 47787.50 2014-08-16 09:16:25.000 228 21179.83 64.82 42837.59 47787.49 2014-08-16 09:16:26.000 228 21179.85 64.81 42837.60 47787.49 2014-08-16 09:16:27.000 228 21179.87 64.77 42837.62 47787.47 2014-08-16 09:16:28.000 228 21179.93 64.74 42837.64 47787.50 2014-08-16 09:16:29.000 228 21179.97 64.73 42837.66 47787.54 2014-08-16 09:16:30.000 228 21179.98 64.71 42837.67 47787.55 2014-08-16 09:16:31.000 228 21179.99 64.68 42837.69 47787.58 2014-08-16 09:16:32.000 228 21180.04 64.66 42837.68 47787.61 2014-08-16 09:16:33.000 228 21180.02 64.68 42837.66 47787.63 2014-08-16 09:16:34.000 228 21180.02 64.70 42837.69 47787.62 2014-08-16 09:16:35.000 228 21180.05 64.71 42837.70 47787.62 2014-08-16 09:16:36.000 228 21180.04 64.74 42837.67 47787.60 2014-08-16 09:16:37.000 228 21180.05 64.72 42837.64 47787.60 2014-08-16 09:16:38.000 228 21180.04 64.73 42837.60 47787.59 2014-08-16 09:16:39.000 228 21180.08 64.73 42837.61 47787.59 2014-08-16 09:16:40.000 228 21180.04 64.72 42837.62 47787.58 2014-08-16 09:16:41.000 228 21180.02 64.68 42837.61 47787.57 2014-08-16 09:16:42.000 228 21180.01 64.65 42837.63 47787.55 2014-08-16 09:16:43.000 228 21180.04 64.66 42837.63 47787.55 2014-08-16 09:16:44.000 228 21180.02 64.68 42837.66 47787.57 2014-08-16 09:16:45.000 228 21180.02 64.72 42837.63 47787.58 2014-08-16 09:16:46.000 228 21180.04 64.69 42837.66 47787.57 2014-08-16 09:16:47.000 228 21180.04 64.68 42837.65 47787.56 2014-08-16 09:16:48.000 228 21180.04 64.69 42837.66 47787.56 2014-08-16 09:16:49.000 228 21180.03 64.73 42837.63 47787.56 2014-08-16 09:16:50.000 228 21180.02 64.76 42837.60 47787.56 2014-08-16 09:16:51.000 228 21180.03 64.78 42837.54 47787.53 2014-08-16 09:16:52.000 228 21180.03 64.79 42837.54 47787.54 2014-08-16 09:16:53.000 228 21180.01 64.84 42837.56 47787.50 2014-08-16 09:16:54.000 228 21179.97 64.87 42837.53 47787.47 2014-08-16 09:16:55.000 228 21179.94 64.88 42837.50 47787.43 2014-08-16 09:16:56.000 228 21179.88 64.92 42837.48 47787.39 2014-08-16 09:16:57.000 228 21179.81 64.94 42837.45 47787.37 2014-08-16 09:16:58.000 228 21179.78 64.94 42837.44 47787.32 2014-08-16 09:16:59.000 228 21179.70 64.96 42837.47 47787.28 2014-08-16 09:17:00.000 228 21179.62 65.01 42837.42 47787.26 2014-08-16 09:17:01.000 228 21179.60 65.09 42837.40 47787.21 2014-08-16 09:17:02.000 228 21179.56 65.16 42837.38 47787.17 2014-08-16 09:17:03.000 228 21179.55 65.22 42837.35 47787.12 2014-08-16 09:17:04.000 228 21179.55 65.24 42837.31 47787.08 2014-08-16 09:17:05.000 228 21179.54 65.30 42837.25 47787.05 2014-08-16 09:17:06.000 228 21179.54 65.38 42837.23 47787.04 2014-08-16 09:17:07.000 228 21179.58 65.48 42837.18 47786.99 2014-08-16 09:17:08.000 228 21179.55 65.60 42837.14 47786.96 2014-08-16 09:17:09.000 228 21179.52 65.66 42837.11 47786.92 2014-08-16 09:17:10.000 228 21179.51 65.70 42837.09 47786.87 2014-08-16 09:17:11.000 228 21179.50 65.74 42837.04 47786.82 2014-08-16 09:17:12.000 228 21179.51 65.72 42837.04 47786.80 2014-08-16 09:17:13.000 228 21179.55 65.63 42837.02 47786.81 2014-08-16 09:17:14.000 228 21179.58 65.58 42837.07 47786.81 2014-08-16 09:17:15.000 228 21179.61 65.59 42837.10 47786.84 2014-08-16 09:17:16.000 228 21179.62 65.59 42837.11 47786.89 2014-08-16 09:17:17.000 228 21179.61 65.59 42837.10 47786.91 2014-08-16 09:17:18.000 228 21179.59 65.62 42837.10 47786.91 2014-08-16 09:17:19.000 228 21179.57 65.66 42837.14 47786.91 2014-08-16 09:17:20.000 228 21179.58 65.66 42837.11 47786.90 2014-08-16 09:17:21.000 228 21179.55 65.68 42837.12 47786.90 2014-08-16 09:17:22.000 228 21179.51 65.70 42837.13 47786.89 2014-08-16 09:17:23.000 228 21179.50 65.73 42837.11 47786.87 2014-08-16 09:17:24.000 228 21179.48 65.76 42837.11 47786.86 2014-08-16 09:17:25.000 228 21179.44 65.77 42837.12 47786.86 2014-08-16 09:17:26.000 228 21179.46 65.83 42837.10 47786.84 2014-08-16 09:17:27.000 228 21179.47 65.87 42837.03 47786.82 2014-08-16 09:17:28.000 228 21179.44 65.88 42837.03 47786.76 2014-08-16 09:17:29.000 228 21179.38 65.88 42837.03 47786.74 2014-08-16 09:17:30.000 228 21179.39 65.87 42837.01 47786.74 2014-08-16 09:17:31.000 228 21179.41 65.90 42837.00 47786.74 2014-08-16 09:17:32.000 228 21179.40 65.92 42837.00 47786.73 2014-08-16 09:17:33.000 228 21179.42 65.92 42837.00 47786.71 2014-08-16 09:17:34.000 228 21179.46 65.92 42836.99 47786.72 2014-08-16 09:17:35.000 228 21179.46 65.88 42836.99 47786.72 2014-08-16 09:17:36.000 228 21179.47 65.84 42836.95 47786.72 2014-08-16 09:17:37.000 228 21179.49 65.79 42836.95 47786.69 2014-08-16 09:17:38.000 228 21179.50 65.76 42836.98 47786.73 2014-08-16 09:17:39.000 228 21179.53 65.74 42836.94 47786.74 2014-08-16 09:17:40.000 228 21179.52 65.71 42836.98 47786.74 2014-08-16 09:17:41.000 228 21179.49 65.64 42837.00 47786.75 2014-08-16 09:17:42.000 228 21179.50 65.57 42836.98 47786.75 2014-08-16 09:17:43.000 228 21179.50 65.52 42836.98 47786.76 2014-08-16 09:17:44.000 228 21179.50 65.44 42836.99 47786.74 2014-08-16 09:17:45.000 228 21179.54 65.35 42836.99 47786.74 2014-08-16 09:17:46.000 228 21179.60 65.29 42837.03 47786.81 2014-08-16 09:17:47.000 228 21179.64 65.28 42837.05 47786.85 2014-08-16 09:17:48.000 228 21179.62 65.29 42837.05 47786.86 2014-08-16 09:17:49.000 228 21179.64 65.28 42837.06 47786.87 2014-08-16 09:17:50.000 228 21179.66 65.29 42837.07 47786.86 2014-08-16 09:17:51.000 228 21179.62 65.33 42837.01 47786.86 2014-08-16 09:17:52.000 228 21179.61 65.36 42836.98 47786.83 2014-08-16 09:17:53.000 228 21179.58 65.41 42836.95 47786.76 2014-08-16 09:17:54.000 228 21179.51 65.46 42836.91 47786.71 2014-08-16 09:17:55.000 228 21179.47 65.48 42836.84 47786.67 2014-08-16 09:17:56.000 228 21179.43 65.49 42836.85 47786.60 2014-08-16 09:17:57.000 228 21179.41 65.52 42836.86 47786.58 2014-08-16 09:17:58.000 228 21179.41 65.51 42836.82 47786.57 2014-08-16 09:17:59.000 228 21179.40 65.54 42836.78 47786.54 2014-08-16 09:18:00.000 228 21179.39 65.56 42836.77 47786.55 2014-08-16 09:18:01.000 228 21179.38 65.57 42836.77 47786.54 2014-08-16 09:18:02.000 228 21179.36 65.56 42836.78 47786.51 2014-08-16 09:18:03.000 228 21179.34 65.56 42836.73 47786.50 2014-08-16 09:18:04.000 228 21179.37 65.60 42836.71 47786.52 2014-08-16 09:18:05.000 228 21179.37 65.65 42836.74 47786.49 2014-08-16 09:18:06.000 228 21179.37 65.66 42836.75 47786.49 2014-08-16 09:18:07.000 228 21179.40 65.69 42836.71 47786.46 2014-08-16 09:18:08.000 228 21179.41 65.70 42836.68 47786.44 2014-08-16 09:18:09.000 228 21179.41 65.69 42836.65 47786.42 2014-08-16 09:18:10.000 228 21179.37 65.66 42836.63 47786.40 2014-08-16 09:18:11.000 228 21179.37 65.67 42836.61 47786.37 2014-08-16 09:18:12.000 228 21179.33 65.69 42836.61 47786.36 2014-08-16 09:18:13.000 228 21179.31 65.69 42836.61 47786.36 2014-08-16 09:18:14.000 228 21179.29 65.72 42836.62 47786.33 2014-08-16 09:18:15.000 228 21179.28 65.69 42836.60 47786.30 2014-08-16 09:18:16.000 228 21179.30 65.68 42836.59 47786.29 2014-08-16 09:18:17.000 228 21179.32 65.64 42836.64 47786.33 2014-08-16 09:18:18.000 228 21179.32 65.65 42836.63 47786.32 2014-08-16 09:18:19.000 228 21179.27 65.72 42836.60 47786.33 2014-08-16 09:18:20.000 228 21179.24 65.78 42836.59 47786.31 2014-08-16 09:18:21.000 228 21179.18 65.80 42836.56 47786.26 2014-08-16 09:18:22.000 228 21179.09 65.84 42836.53 47786.20 2014-08-16 09:18:23.000 228 21179.07 65.89 42836.46 47786.14 2014-08-16 09:18:24.000 228 21179.08 65.91 42836.42 47786.09 2014-08-16 09:18:25.000 228 21179.03 65.90 42836.39 47786.05 2014-08-16 09:18:26.000 228 21179.04 65.93 42836.37 47786.01 2014-08-16 09:18:27.000 228 21179.04 65.93 42836.32 47785.97 2014-08-16 09:18:28.000 228 21179.01 65.96 42836.34 47785.96 2014-08-16 09:18:29.000 228 21178.98 66.07 42836.30 47785.93 2014-08-16 09:18:30.000 228 21178.92 66.23 42836.21 47785.87 2014-08-16 09:18:31.000 228 21178.91 66.34 42836.10 47785.77 2014-08-16 09:18:32.000 228 21178.90 66.42 42836.02 47785.70 2014-08-16 09:18:33.000 228 21178.92 66.46 42835.96 47785.59 2014-08-16 09:18:34.000 228 21178.94 66.47 42835.89 47785.55 2014-08-16 09:18:35.000 228 21178.98 66.50 42835.80 47785.51 2014-08-16 09:18:36.000 228 21179.02 66.49 42835.78 47785.48 2014-08-16 09:18:37.000 228 21179.06 66.55 42835.74 47785.48 2014-08-16 09:18:38.000 228 21179.08 66.58 42835.69 47785.45 2014-08-16 09:18:39.000 228 21179.11 66.55 42835.68 47785.40 2014-08-16 09:18:40.000 228 21179.16 66.51 42835.71 47785.43 2014-08-16 09:18:41.000 228 21179.18 66.43 42835.71 47785.44 2014-08-16 09:18:42.000 228 21179.19 66.38 42835.73 47785.47 2014-08-16 09:18:43.000 228 21179.22 66.34 42835.77 47785.52 2014-08-16 09:18:44.000 228 21179.21 66.29 42835.81 47785.59 2014-08-16 09:18:45.000 228 21179.21 66.21 42835.88 47785.63 2014-08-16 09:18:46.000 228 21179.20 66.16 42835.97 47785.68 2014-08-16 09:18:47.000 228 21179.24 66.10 42835.99 47785.72 2014-08-16 09:18:48.000 228 21179.25 66.07 42836.05 47785.77 2014-08-16 09:18:49.000 228 21179.27 66.05 42836.08 47785.81 2014-08-16 09:18:50.000 228 21179.26 66.03 42836.07 47785.86 2014-08-16 09:18:51.000 228 21179.27 66.01 42836.10 47785.85 2014-08-16 09:18:52.000 228 21179.29 65.99 42836.15 47785.91 2014-08-16 09:18:53.000 228 21179.26 65.99 42836.18 47785.95 2014-08-16 09:18:54.000 228 21179.24 65.97 42836.21 47785.93 2014-08-16 09:18:55.000 228 21179.24 65.96 42836.22 47785.95 2014-08-16 09:18:56.000 228 21179.21 65.92 42836.21 47785.97 2014-08-16 09:18:57.000 228 21179.25 65.82 42836.28 47785.99 2014-08-16 09:18:58.000 228 21179.31 65.68 42836.36 47786.02 2014-08-16 09:18:59.000 228 21179.35 65.61 42836.48 47786.12 2014-08-16 09:19:00.000 228 21179.38 65.58 42836.55 47786.24 2014-08-16 09:19:01.000 228 21179.40 65.51 42836.61 47786.33 2014-08-16 09:19:02.000 228 21179.43 65.38 42836.68 47786.39 2014-08-16 09:19:03.000 228 21179.43 65.23 42836.77 47786.46 2014-08-16 09:19:04.000 228 21179.43 65.09 42836.83 47786.54 2014-08-16 09:19:05.000 228 21179.42 64.99 42836.91 47786.63 2014-08-16 09:19:06.000 228 21179.45 64.96 42837.01 47786.70 2014-08-16 09:19:07.000 228 21179.47 64.96 42837.05 47786.76 2014-08-16 09:19:08.000 228 21179.50 64.92 42837.06 47786.82 2014-08-16 09:19:09.000 228 21179.48 64.87 42837.09 47786.82 2014-08-16 09:19:10.000 228 21179.48 64.86 42837.10 47786.84 2014-08-16 09:19:11.000 228 21179.51 64.85 42837.12 47786.88 2014-08-16 09:19:12.000 228 21179.54 64.81 42837.11 47786.85 2014-08-16 09:19:13.000 228 21179.52 64.77 42837.12 47786.89 2014-08-16 09:19:14.000 228 21179.54 64.75 42837.13 47786.92 2014-08-16 09:19:15.000 228 21179.55 64.75 42837.15 47786.91 2014-08-16 09:19:16.000 228 21179.51 64.71 42837.15 47786.93 2014-08-16 09:19:17.000 228 21179.49 64.66 42837.15 47786.93 2014-08-16 09:19:18.000 228 21179.54 64.61 42837.20 47786.95 2014-08-16 09:19:19.000 228 21179.59 64.61 42837.25 47786.97 2014-08-16 09:19:20.000 228 21179.54 64.61 42837.30 47786.97 2014-08-16 09:19:21.000 228 21179.49 64.59 42837.32 47787.01 2014-08-16 09:19:22.000 228 21179.50 64.55 42837.28 47786.98 2014-08-16 09:19:23.000 228 21179.50 64.54 42837.29 47786.99 2014-08-16 09:19:24.000 228 21179.52 64.53 42837.26 47786.99 2014-08-16 09:19:25.000 228 21179.53 64.53 42837.26 47787.01 2014-08-16 09:19:26.000 228 21179.52 64.54 42837.25 47786.98 2014-08-16 09:19:27.000 228 21179.50 64.52 42837.29 47787.01 2014-08-16 09:19:28.000 228 21179.46 64.45 42837.29 47786.99 2014-08-16 09:19:29.000 228 21179.44 64.40 42837.30 47787.00 2014-08-16 09:19:30.000 228 21179.47 64.39 42837.31 47787.03 2014-08-16 09:19:31.000 228 21179.45 64.36 42837.32 47787.03 2014-08-16 09:19:32.000 228 21179.47 64.33 42837.32 47787.05 2014-08-16 09:19:33.000 228 21179.52 64.29 42837.34 47787.06 2014-08-16 09:19:34.000 228 21179.53 64.28 42837.32 47787.09 2014-08-16 09:19:35.000 228 21179.54 64.25 42837.34 47787.09 2014-08-16 09:19:36.000 228 21179.58 64.24 42837.38 47787.10 2014-08-16 09:19:37.000 228 21179.56 64.23 42837.38 47787.11 2014-08-16 09:19:38.000 228 21179.58 64.23 42837.38 47787.11 2014-08-16 09:19:39.000 228 21179.61 64.22 42837.34 47787.12 2014-08-16 09:19:40.000 228 21179.62 64.22 42837.33 47787.10 2014-08-16 09:19:41.000 228 21179.63 64.19 42837.35 47787.10 2014-08-16 09:19:42.000 228 21179.64 64.21 42837.34 47787.11 2014-08-16 09:19:43.000 228 21179.66 64.22 42837.31 47787.09 2014-08-16 09:19:44.000 228 21179.65 64.21 42837.32 47787.09 2014-08-16 09:19:45.000 228 21179.64 64.20 42837.31 47787.10 2014-08-16 09:19:46.000 228 21179.62 64.17 42837.28 47787.10 2014-08-16 09:19:47.000 228 21179.62 64.12 42837.29 47787.09 2014-08-16 09:19:48.000 228 21179.65 64.09 42837.34 47787.11 2014-08-16 09:19:49.000 228 21179.62 64.08 42837.36 47787.12 2014-08-16 09:19:50.000 228 21179.60 64.09 42837.39 47787.14 2014-08-16 09:19:51.000 228 21179.62 64.09 42837.38 47787.15 2014-08-16 09:19:52.000 228 21179.64 64.10 42837.38 47787.17 2014-08-16 09:19:53.000 228 21179.64 64.11 42837.39 47787.17 2014-08-16 09:19:54.000 228 21179.61 64.15 42837.37 47787.16 2014-08-16 09:19:55.000 228 21179.60 64.14 42837.38 47787.14 2014-08-16 09:19:56.000 228 21179.61 64.15 42837.39 47787.14 2014-08-16 09:19:57.000 228 21179.58 64.15 42837.37 47787.12 2014-08-16 09:19:58.000 228 21179.57 64.20 42837.39 47787.13 2014-08-16 09:19:59.000 228 21179.58 64.23 42837.37 47787.12 2014-08-16 09:20:00.000 228 21179.59 64.25 42837.34 47787.10 2014-08-16 09:20:01.000 228 21179.58 64.25 42837.33 47787.11 2014-08-16 09:20:02.000 228 21179.55 64.28 42837.30 47787.08 2014-08-16 09:20:03.000 228 21179.58 64.28 42837.29 47787.08 2014-08-16 09:20:04.000 228 21179.57 64.27 42837.27 47787.08 2014-08-16 09:20:05.000 228 21179.54 64.29 42837.32 47787.06 2014-08-16 09:20:06.000 228 21179.54 64.28 42837.33 47787.02 2014-08-16 09:20:07.000 228 21179.57 64.29 42837.32 47787.06 2014-08-16 09:20:08.000 228 21179.55 64.33 42837.31 47787.05 2014-08-16 09:20:09.000 228 21179.53 64.33 42837.29 47787.08 2014-08-16 09:20:10.000 228 21179.54 64.34 42837.30 47787.03 2014-08-16 09:20:11.000 228 21179.56 64.36 42837.31 47787.05 2014-08-16 09:20:12.000 228 21179.56 64.35 42837.31 47787.05 2014-08-16 09:20:13.000 228 21179.59 64.35 42837.31 47787.05 2014-08-16 09:20:14.000 228 21179.59 64.30 42837.29 47787.07 2014-08-16 09:20:15.000 228 21179.60 64.29 42837.33 47787.09 2014-08-16 09:20:16.000 228 21179.64 64.30 42837.37 47787.11 2014-08-16 09:20:17.000 228 21179.63 64.30 42837.39 47787.14 2014-08-16 09:20:18.000 228 21179.63 64.33 42837.38 47787.15 2014-08-16 09:20:19.000 228 21179.62 64.36 42837.37 47787.15 2014-08-16 09:20:20.000 228 21179.58 64.37 42837.39 47787.15 2014-08-16 09:20:21.000 228 21179.56 64.39 42837.36 47787.12 2014-08-16 09:20:22.000 228 21179.54 64.42 42837.38 47787.12 2014-08-16 09:20:23.000 228 21179.51 64.43 42837.37 47787.10 2014-08-16 09:20:24.000 228 21179.50 64.43 42837.35 47787.07 2014-08-16 09:20:25.000 228 21179.46 64.47 42837.37 47787.06 2014-08-16 09:20:26.000 228 21179.45 64.57 42837.33 47787.04 2014-08-16 09:20:27.000 228 21179.43 64.65 42837.26 47786.96 2014-08-16 09:20:28.000 228 21179.39 64.67 42837.19 47786.93 2014-08-16 09:20:29.000 228 21179.36 64.70 42837.14 47786.86 2014-08-16 09:20:30.000 228 21179.35 64.74 42837.11 47786.81 2014-08-16 09:20:31.000 228 21179.32 64.78 42837.12 47786.78 2014-08-16 09:20:32.000 228 21179.31 64.80 42837.10 47786.78 2014-08-16 09:20:33.000 228 21179.32 64.82 42837.11 47786.74 2014-08-16 09:20:34.000 228 21179.31 64.82 42837.08 47786.76 2014-08-16 09:20:35.000 228 21179.33 64.83 42837.02 47786.73 2014-08-16 09:20:36.000 228 21179.33 64.86 42837.02 47786.70 2014-08-16 09:20:37.000 228 21179.32 64.87 42837.03 47786.70 2014-08-16 09:20:38.000 228 21179.32 64.87 42837.02 47786.70 2014-08-16 09:20:39.000 228 21179.34 64.89 42837.01 47786.70 2014-08-16 09:20:40.000 228 21179.35 64.88 42837.00 47786.70 2014-08-16 09:20:41.000 228 21179.36 64.86 42837.02 47786.71 2014-08-16 09:20:42.000 228 21179.38 64.85 42837.01 47786.70 2014-08-16 09:20:43.000 228 21179.38 64.86 42837.03 47786.70 2014-08-16 09:20:44.000 228 21179.36 64.85 42837.05 47786.69 2014-08-16 09:20:45.000 228 21179.35 64.82 42837.04 47786.70 2014-08-16 09:20:46.000 228 21179.32 64.84 42837.05 47786.68 2014-08-16 09:20:47.000 228 21179.31 64.83 42837.08 47786.69 2014-08-16 09:20:48.000 228 21179.30 64.85 42837.06 47786.69 2014-08-16 09:20:49.000 228 21179.32 64.85 42837.05 47786.70 2014-08-16 09:20:50.000 228 21179.34 64.85 42837.06 47786.71 2014-08-16 09:20:51.000 228 21179.35 64.89 42837.03 47786.71 2014-08-16 09:20:52.000 228 21179.38 64.93 42837.02 47786.73 2014-08-16 09:20:53.000 228 21179.39 64.94 42837.01 47786.70 2014-08-16 09:20:54.000 228 21179.41 64.94 42836.97 47786.70 2014-08-16 09:20:55.000 228 21179.43 64.95 42836.96 47786.67 2014-08-16 09:20:56.000 228 21179.44 64.96 42836.94 47786.64 2014-08-16 09:20:57.000 228 21179.43 64.96 42836.93 47786.63 2014-08-16 09:20:58.000 228 21179.44 64.95 42836.96 47786.62 2014-08-16 09:20:59.000 228 21179.49 64.93 42836.92 47786.65 2014-08-16 09:21:00.000 228 21179.51 64.92 42836.93 47786.63 2014-08-16 09:21:01.000 228 21179.53 64.91 42836.91 47786.66 2014-08-16 09:21:02.000 228 21179.52 64.89 42836.93 47786.63 2014-08-16 09:21:03.000 228 21179.53 64.87 42836.93 47786.66 2014-08-16 09:21:04.000 228 21179.56 64.84 42836.94 47786.67 2014-08-16 09:21:05.000 228 21179.58 64.84 42836.93 47786.69 2014-08-16 09:21:06.000 228 21179.57 64.84 42836.91 47786.68 2014-08-16 09:21:07.000 228 21179.58 64.81 42836.94 47786.73 2014-08-16 09:21:08.000 228 21179.61 64.79 42836.96 47786.72 2014-08-16 09:21:09.000 228 21179.60 64.78 42836.97 47786.75 2014-08-16 09:21:10.000 228 21179.60 64.76 42837.00 47786.76 2014-08-16 09:21:11.000 228 21179.60 64.75 42837.04 47786.76 2014-08-16 09:21:12.000 228 21179.63 64.75 42837.06 47786.77 2014-08-16 09:21:13.000 228 21179.62 64.73 42837.05 47786.80 2014-08-16 09:21:14.000 228 21179.62 64.72 42837.05 47786.80 2014-08-16 09:21:15.000 228 21179.59 64.73 42837.07 47786.81 2014-08-16 09:21:16.000 228 21179.56 64.74 42837.10 47786.82 2014-08-16 09:21:17.000 228 21179.55 64.78 42837.09 47786.79 2014-08-16 09:21:18.000 228 21179.47 64.87 42837.08 47786.80 2014-08-16 09:21:19.000 228 21179.38 64.98 42837.01 47786.73 2014-08-16 09:21:20.000 228 21179.32 65.06 42836.95 47786.65 2014-08-16 09:21:21.000 228 21179.30 65.10 42836.85 47786.55 2014-08-16 09:21:22.000 228 21179.27 65.12 42836.79 47786.48 2014-08-16 09:21:23.000 228 21179.21 65.15 42836.73 47786.42 2014-08-16 09:21:24.000 228 21179.18 65.17 42836.67 47786.35 2014-08-16 09:21:25.000 228 21179.16 65.18 42836.63 47786.32 2014-08-16 09:21:26.000 228 21179.12 65.15 42836.61 47786.24 2014-08-16 09:21:27.000 228 21179.13 65.17 42836.56 47786.24 2014-08-16 09:21:28.000 228 21179.14 65.18 42836.59 47786.19 2014-08-16 09:21:29.000 228 21179.13 65.23 42836.56 47786.16 2014-08-16 09:21:30.000 228 21179.14 65.29 42836.50 47786.15 2014-08-16 09:21:31.000 228 21179.16 65.30 42836.45 47786.09 2014-08-16 09:21:32.000 228 21179.12 65.30 42836.40 47786.06 2014-08-16 09:21:33.000 228 21179.08 65.28 42836.40 47786.04 2014-08-16 09:21:34.000 228 21179.04 65.27 42836.40 47785.99 2014-08-16 09:21:35.000 228 21179.01 65.29 42836.38 47785.98 2014-08-16 09:21:36.000 228 21179.01 65.30 42836.38 47785.97 2014-08-16 09:21:37.000 228 21178.97 65.30 42836.36 47785.94 2014-08-16 09:21:38.000 228 21178.98 65.26 42836.35 47785.93 2014-08-16 09:21:39.000 228 21178.99 65.23 42836.36 47785.93 2014-08-16 09:21:40.000 228 21178.94 65.16 42836.41 47785.96 2014-08-16 09:21:41.000 228 21178.93 65.09 42836.41 47785.96 2014-08-16 09:21:42.000 228 21178.92 65.04 42836.42 47785.98 2014-08-16 09:21:43.000 228 21178.90 64.98 42836.46 47785.99 2014-08-16 09:21:44.000 228 21178.93 64.93 42836.48 47786.00 2014-08-16 09:21:45.000 228 21178.95 64.85 42836.53 47786.04 2014-08-16 09:21:46.000 228 21178.95 64.78 42836.55 47786.08 2014-08-16 09:21:47.000 228 21178.95 64.74 42836.61 47786.09 2014-08-16 09:21:48.000 228 21178.98 64.74 42836.62 47786.14 2014-08-16 09:21:49.000 228 21178.99 64.76 42836.65 47786.18 2014-08-16 09:21:50.000 228 21178.98 64.79 42836.64 47786.20 2014-08-16 09:21:51.000 228 21178.99 64.82 42836.60 47786.19 2014-08-16 09:21:52.000 228 21179.03 64.78 42836.58 47786.18 2014-08-16 09:21:53.000 228 21179.03 64.77 42836.58 47786.20 2014-08-16 09:21:54.000 228 21179.07 64.76 42836.58 47786.17 2014-08-16 09:21:55.000 228 21179.09 64.73 42836.60 47786.19 2014-08-16 09:21:56.000 228 21179.09 64.70 42836.60 47786.18 2014-08-16 09:21:57.000 228 21179.12 64.67 42836.59 47786.20 2014-08-16 09:21:58.000 228 21179.15 64.66 42836.61 47786.25 2014-08-16 09:21:59.000 228 21179.20 64.63 42836.63 47786.25 2014-08-16 09:22:00.000 228 21179.19 64.62 42836.65 47786.29 2014-08-16 09:22:01.000 228 21179.18 64.61 42836.68 47786.27 2014-08-16 09:22:02.000 228 21179.20 64.61 42836.69 47786.31 2014-08-16 09:22:03.000 228 21179.18 64.62 42836.68 47786.28 2014-08-16 09:22:04.000 228 21179.10 64.58 42836.70 47786.30 2014-08-16 09:22:05.000 228 21179.06 64.54 42836.73 47786.27 2014-08-16 09:22:06.000 228 21179.05 64.55 42836.74 47786.26 2014-08-16 09:22:07.000 228 21179.05 64.57 42836.74 47786.30 2014-08-16 09:22:08.000 228 21179.05 64.60 42836.72 47786.30 2014-08-16 09:22:09.000 228 21179.04 64.61 42836.74 47786.29 2014-08-16 09:22:10.000 228 21179.04 64.61 42836.73 47786.32 2014-08-16 09:22:11.000 228 21179.03 64.62 42836.73 47786.30 2014-08-16 09:22:12.000 228 21179.06 64.65 42836.72 47786.29 2014-08-16 09:22:13.000 228 21179.08 64.68 42836.73 47786.27 2014-08-16 09:22:14.000 228 21179.07 64.69 42836.67 47786.24 2014-08-16 09:22:15.000 228 21179.10 64.70 42836.67 47786.25 2014-08-16 09:22:16.000 228 21179.13 64.72 42836.64 47786.26 2014-08-16 09:22:17.000 228 21179.12 64.70 42836.66 47786.24 2014-08-16 09:22:18.000 228 21179.13 64.72 42836.66 47786.26 2014-08-16 09:22:19.000 228 21179.17 64.72 42836.67 47786.26 2014-08-16 09:22:20.000 228 21179.18 64.75 42836.72 47786.28 2014-08-16 09:22:21.000 228 21179.19 64.75 42836.73 47786.31 2014-08-16 09:22:22.000 228 21179.21 64.75 42836.72 47786.34 2014-08-16 09:22:23.000 228 21179.25 64.76 42836.75 47786.36 2014-08-16 09:22:24.000 228 21179.24 64.74 42836.75 47786.37 2014-08-16 09:22:25.000 228 21179.20 64.78 42836.74 47786.40 2014-08-16 09:22:26.000 228 21179.20 64.78 42836.72 47786.38 2014-08-16 09:22:27.000 228 21179.24 64.78 42836.73 47786.37 2014-08-16 09:22:28.000 228 21179.23 64.78 42836.73 47786.38 2014-08-16 09:22:29.000 228 21179.25 64.77 42836.69 47786.37 2014-08-16 09:22:30.000 228 21179.26 64.74 42836.67 47786.38 2014-08-16 09:22:31.000 228 21179.25 64.73 42836.71 47786.37 2014-08-16 09:22:32.000 228 21179.26 64.72 42836.74 47786.41 2014-08-16 09:22:33.000 228 21179.25 64.67 42836.76 47786.39 2014-08-16 09:22:34.000 228 21179.24 64.64 42836.74 47786.40 2014-08-16 09:22:35.000 228 21179.23 64.60 42836.75 47786.41 2014-08-16 09:22:36.000 228 21179.21 64.59 42836.73 47786.39 2014-08-16 09:22:37.000 228 21179.20 64.59 42836.77 47786.39 2014-08-16 09:22:38.000 228 21179.17 64.62 42836.74 47786.38 2014-08-16 09:22:39.000 228 21179.21 64.61 42836.73 47786.39 2014-08-16 09:22:40.000 228 21179.21 64.64 42836.75 47786.37 2014-08-16 09:22:41.000 228 21179.24 64.62 42836.77 47786.38 2014-08-16 09:22:42.000 228 21179.22 64.63 42836.76 47786.37 2014-08-16 09:22:43.000 228 21179.23 64.65 42836.81 47786.39 2014-08-16 09:22:44.000 228 21179.21 64.66 42836.80 47786.40 2014-08-16 09:22:45.000 228 21179.18 64.67 42836.78 47786.42 2014-08-16 09:22:46.000 228 21179.17 64.63 42836.77 47786.40 2014-08-16 09:22:47.000 228 21179.18 64.63 42836.78 47786.39 2014-08-16 09:22:48.000 228 21179.17 64.63 42836.79 47786.40 2014-08-16 09:22:49.000 228 21179.15 64.62 42836.81 47786.41 2014-08-16 09:22:50.000 228 21179.13 64.62 42836.83 47786.42 2014-08-16 09:22:51.000 228 21179.10 64.62 42836.83 47786.39 2014-08-16 09:22:52.000 228 21179.08 64.61 42836.82 47786.41 2014-08-16 09:22:53.000 228 21179.05 64.61 42836.79 47786.41 2014-08-16 09:22:54.000 228 21179.05 64.61 42836.85 47786.40 2014-08-16 09:22:55.000 228 21179.06 64.61 42836.83 47786.39 2014-08-16 09:22:56.000 228 21179.01 64.62 42836.83 47786.39 2014-08-16 09:22:57.000 228 21179.01 64.64 42836.84 47786.41 2014-08-16 09:22:58.000 228 21179.01 64.61 42836.83 47786.36 2014-08-16 09:22:59.000 228 21179.02 64.62 42836.85 47786.37 2014-08-16 09:23:00.000 228 21179.05 64.62 42836.85 47786.37 2014-08-16 09:23:01.000 228 21179.03 64.65 42836.82 47786.39 2014-08-16 09:23:02.000 228 21179.04 64.69 42836.80 47786.37 2014-08-16 09:23:03.000 228 21179.06 64.73 42836.78 47786.36 2014-08-16 09:23:04.000 228 21179.09 64.72 42836.75 47786.36 2014-08-16 09:23:05.000 228 21179.12 64.66 42836.74 47786.31 2014-08-16 09:23:06.000 228 21179.15 64.58 42836.78 47786.36 2014-08-16 09:23:07.000 228 21179.14 64.55 42836.81 47786.38 2014-08-16 09:23:08.000 228 21179.15 64.51 42836.82 47786.43 2014-08-16 09:23:09.000 228 21179.16 64.52 42836.85 47786.46 2014-08-16 09:23:10.000 228 21179.16 64.49 42836.85 47786.44 2014-08-16 09:23:11.000 228 21179.15 64.46 42836.88 47786.46 2014-08-16 09:23:12.000 228 21179.14 64.41 42836.90 47786.48 2014-08-16 09:23:13.000 228 21179.10 64.37 42836.92 47786.48 2014-08-16 09:23:14.000 228 21179.11 64.41 42836.95 47786.49 2014-08-16 09:23:15.000 228 21179.13 64.45 42836.94 47786.51 2014-08-16 09:23:16.000 228 21179.15 64.46 42836.93 47786.54 2014-08-16 09:23:17.000 228 21179.17 64.45 42836.93 47786.54 2014-08-16 09:23:18.000 228 21179.18 64.44 42836.95 47786.57 2014-08-16 09:23:19.000 228 21179.18 64.44 42836.93 47786.57 2014-08-16 09:23:20.000 228 21179.20 64.45 42836.94 47786.56 2014-08-16 09:23:21.000 228 21179.23 64.43 42836.96 47786.57 2014-08-16 09:23:22.000 228 21179.23 64.44 42836.99 47786.57 2014-08-16 09:23:23.000 228 21179.26 64.35 42836.97 47786.59 2014-08-16 09:23:24.000 228 21179.29 64.25 42836.99 47786.61 2014-08-16 09:23:25.000 228 21179.29 64.15 42836.99 47786.62 2014-08-16 09:23:26.000 228 21179.25 64.08 42837.04 47786.64 2014-08-16 09:23:27.000 228 21179.24 64.00 42837.07 47786.69 2014-08-16 09:23:28.000 228 21179.28 63.90 42837.10 47786.73 2014-08-16 09:23:29.000 228 21179.31 63.85 42837.15 47786.75 2014-08-16 09:23:30.000 228 21179.28 63.80 42837.16 47786.79 2014-08-16 09:23:31.000 228 21179.25 63.78 42837.17 47786.78 2014-08-16 09:23:32.000 228 21179.27 63.77 42837.15 47786.81 2014-08-16 09:23:33.000 228 21179.27 63.73 42837.15 47786.79 2014-08-16 09:23:34.000 228 21179.28 63.70 42837.16 47786.77 2014-08-16 09:23:35.000 228 21179.32 63.68 42837.13 47786.79 2014-08-16 09:23:36.000 228 21179.31 63.64 42837.11 47786.78 2014-08-16 09:23:37.000 228 21179.30 63.64 42837.09 47786.77 2014-08-16 09:23:38.000 228 21179.31 63.62 42837.08 47786.76 2014-08-16 09:23:39.000 228 21179.29 63.58 42837.09 47786.73 2014-08-16 09:23:40.000 228 21179.26 63.56 42837.08 47786.72 2014-08-16 09:23:41.000 228 21179.19 63.56 42837.05 47786.73 2014-08-16 09:23:42.000 228 21179.16 63.59 42837.04 47786.70 2014-08-16 09:23:43.000 228 21179.15 63.61 42837.00 47786.67 2014-08-16 09:23:44.000 228 21179.11 63.61 42836.99 47786.62 2014-08-16 09:23:45.000 228 21179.05 63.62 42836.99 47786.59 2014-08-16 09:23:46.000 228 21179.03 63.59 42837.00 47786.54 2014-08-16 09:23:47.000 228 21178.99 63.58 42837.03 47786.54 2014-08-16 09:23:48.000 228 21178.93 63.56 42837.03 47786.51 2014-08-16 09:23:49.000 228 21178.91 63.56 42837.01 47786.51 2014-08-16 09:23:50.000 228 21178.88 63.61 42837.00 47786.53 2014-08-16 09:23:51.000 228 21178.86 63.62 42837.00 47786.51 2014-08-16 09:23:52.000 228 21178.84 63.63 42836.99 47786.49 2014-08-16 09:23:53.000 228 21178.86 63.66 42836.98 47786.47 2014-08-16 09:23:54.000 228 21178.86 63.68 42836.98 47786.47 2014-08-16 09:23:55.000 228 21178.85 63.67 42836.98 47786.45 2014-08-16 09:23:56.000 228 21178.87 63.68 42836.96 47786.43 2014-08-16 09:23:57.000 228 21178.84 63.71 42836.92 47786.41 2014-08-16 09:23:58.000 228 21178.81 63.72 42836.87 47786.39 2014-08-16 09:23:59.000 228 21178.84 63.73 42836.86 47786.38 2014-08-16 09:24:00.000 228 21178.82 63.76 42836.86 47786.34 2014-08-16 09:24:01.000 228 21178.81 63.79 42836.85 47786.34 2014-08-16 09:24:02.000 228 21178.87 63.78 42836.85 47786.28 2014-08-16 09:24:03.000 228 21178.95 63.71 42836.84 47786.31 2014-08-16 09:24:04.000 228 21178.99 63.66 42836.87 47786.36 2014-08-16 09:24:05.000 228 21179.01 63.65 42836.89 47786.43 2014-08-16 09:24:06.000 228 21179.05 63.67 42836.90 47786.47 2014-08-16 09:24:07.000 228 21179.07 63.66 42836.94 47786.50 2014-08-16 09:24:08.000 228 21179.10 63.66 42836.95 47786.54 2014-08-16 09:24:09.000 228 21179.11 63.69 42836.98 47786.55 2014-08-16 09:24:10.000 228 21179.12 63.70 42836.97 47786.55 2014-08-16 09:24:11.000 228 21179.11 63.74 42836.96 47786.57 2014-08-16 09:24:12.000 228 21179.10 63.73 42836.95 47786.58 2014-08-16 09:24:13.000 228 21179.13 63.74 42836.96 47786.56 2014-08-16 09:24:14.000 228 21179.12 63.74 42836.93 47786.57 2014-08-16 09:24:15.000 228 21179.13 63.76 42836.92 47786.56 2014-08-16 09:24:16.000 228 21179.14 63.73 42836.95 47786.55 2014-08-16 09:24:17.000 228 21179.12 63.74 42836.94 47786.54 2014-08-16 09:24:18.000 228 21179.12 63.72 42836.95 47786.56 2014-08-16 09:24:19.000 228 21179.13 63.70 42836.94 47786.56 2014-08-16 09:24:20.000 228 21179.12 63.66 42836.98 47786.54 2014-08-16 09:24:21.000 228 21179.08 63.65 42836.99 47786.58 2014-08-16 09:24:22.000 228 21179.07 63.63 42837.01 47786.57 2014-08-16 09:24:23.000 228 21179.04 63.62 42837.05 47786.58 2014-08-16 09:24:24.000 228 21179.04 63.62 42837.02 47786.56 2014-08-16 09:24:25.000 228 21179.04 63.64 42836.99 47786.57 2014-08-16 09:24:26.000 228 21179.00 63.68 42837.01 47786.55 2014-08-16 09:24:27.000 228 21178.96 63.66 42837.00 47786.55 2014-08-16 09:24:28.000 228 21178.95 63.68 42837.01 47786.51 2014-08-16 09:24:29.000 228 21178.95 63.71 42837.00 47786.53 2014-08-16 09:24:30.000 228 21178.94 63.75 42836.97 47786.48 2014-08-16 09:24:31.000 228 21178.92 63.79 42836.93 47786.46 2014-08-16 09:24:32.000 228 21178.90 63.81 42836.93 47786.44 2014-08-16 09:24:33.000 228 21178.89 63.85 42836.88 47786.44 2014-08-16 09:24:34.000 228 21178.90 63.85 42836.92 47786.41 2014-08-16 09:24:35.000 228 21178.89 63.86 42836.89 47786.39 2014-08-16 09:24:36.000 228 21178.91 63.87 42836.88 47786.38 2014-08-16 09:24:37.000 228 21178.89 63.90 42836.89 47786.37 2014-08-16 09:24:38.000 228 21178.87 63.89 42836.90 47786.39 2014-08-16 09:24:39.000 228 21178.87 63.87 42836.89 47786.37 2014-08-16 09:24:40.000 228 21178.87 63.89 42836.90 47786.37 2014-08-16 09:24:41.000 228 21178.86 63.93 42836.89 47786.37 2014-08-16 09:24:42.000 228 21178.84 63.93 42836.89 47786.37 2014-08-16 09:24:43.000 228 21178.86 63.93 42836.88 47786.33 2014-08-16 09:24:44.000 228 21178.88 63.94 42836.86 47786.37 2014-08-16 09:24:45.000 228 21178.86 63.95 42836.85 47786.35 2014-08-16 09:24:46.000 228 21178.86 63.93 42836.86 47786.36 2014-08-16 09:24:47.000 228 21178.88 63.91 42836.88 47786.34 2014-08-16 09:24:48.000 228 21178.87 63.90 42836.89 47786.35 2014-08-16 09:24:49.000 228 21178.86 63.91 42836.88 47786.34 2014-08-16 09:24:50.000 228 21178.86 63.90 42836.87 47786.36 2014-08-16 09:24:51.000 228 21178.86 63.85 42836.88 47786.35 2014-08-16 09:24:52.000 228 21178.84 63.85 42836.87 47786.35 2014-08-16 09:24:53.000 228 21178.80 63.87 42836.89 47786.34 2014-08-16 09:24:54.000 228 21178.80 63.90 42836.87 47786.34 2014-08-16 09:24:55.000 228 21178.76 63.92 42836.87 47786.31 2014-08-16 09:24:56.000 228 21178.72 63.93 42836.87 47786.32 2014-08-16 09:24:57.000 228 21178.71 63.94 42836.86 47786.31 2014-08-16 09:24:58.000 228 21178.68 63.98 42836.86 47786.30 2014-08-16 09:24:59.000 228 21178.67 64.03 42836.82 47786.26 2014-08-16 09:25:00.000 228 21178.67 64.07 42836.84 47786.28 2014-08-16 09:25:01.000 228 21178.69 64.11 42836.83 47786.24 2014-08-16 09:25:02.000 228 21178.68 64.18 42836.79 47786.24 2014-08-16 09:25:03.000 228 21178.69 64.21 42836.74 47786.21 2014-08-16 09:25:04.000 228 21178.74 64.24 42836.74 47786.18 2014-08-16 09:25:05.000 228 21178.70 64.25 42836.67 47786.17 2014-08-16 09:25:06.000 228 21178.68 64.27 42836.67 47786.12 2014-08-16 09:25:07.000 228 21178.68 64.28 42836.65 47786.12 2014-08-16 09:25:08.000 228 21178.68 64.32 42836.62 47786.12 2014-08-16 09:25:09.000 228 21178.69 64.33 42836.60 47786.09 2014-08-16 09:25:10.000 228 21178.70 64.32 42836.61 47786.07 2014-08-16 09:25:11.000 228 21178.71 64.30 42836.60 47786.05 2014-08-16 09:25:12.000 228 21178.72 64.30 42836.57 47786.03 2014-08-16 09:25:13.000 228 21178.73 64.32 42836.58 47786.01 2014-08-16 09:25:14.000 228 21178.72 64.37 42836.58 47786.03 2014-08-16 09:25:15.000 228 21178.67 64.38 42836.55 47786.00 2014-08-16 09:25:16.000 228 21178.67 64.37 42836.58 47785.99 2014-08-16 09:25:17.000 228 21178.67 64.36 42836.60 47785.99 2014-08-16 09:25:18.000 228 21178.69 64.36 42836.59 47785.99 2014-08-16 09:25:19.000 228 21178.68 64.37 42836.57 47786.00 2014-08-16 09:25:20.000 228 21178.66 64.39 42836.58 47785.99 2014-08-16 09:25:21.000 228 21178.69 64.40 42836.58 47786.00 2014-08-16 09:25:22.000 228 21178.75 64.43 42836.56 47786.01 2014-08-16 09:25:23.000 228 21178.76 64.44 42836.52 47786.00 2014-08-16 09:25:24.000 228 21178.78 64.44 42836.49 47785.98 2014-08-16 09:25:25.000 228 21178.80 64.42 42836.53 47786.01 2014-08-16 09:25:26.000 228 21178.81 64.41 42836.54 47786.00 2014-08-16 09:25:27.000 228 21178.82 64.39 42836.52 47786.03 2014-08-16 09:25:28.000 228 21178.85 64.37 42836.53 47786.02 2014-08-16 09:25:29.000 228 21178.84 64.35 42836.54 47786.04 2014-08-16 09:25:30.000 228 21178.85 64.31 42836.55 47786.05 2014-08-16 09:25:31.000 228 21178.89 64.32 42836.58 47786.09 2014-08-16 09:25:32.000 228 21178.92 64.29 42836.64 47786.08 2014-08-16 09:25:33.000 228 21178.94 64.26 42836.63 47786.11 2014-08-16 09:25:34.000 228 21178.93 64.23 42836.64 47786.12 2014-08-16 09:25:35.000 228 21178.94 64.20 42836.67 47786.12 2014-08-16 09:25:36.000 228 21178.94 64.17 42836.66 47786.14 2014-08-16 09:25:37.000 228 21178.91 64.17 42836.67 47786.15 2014-08-16 09:25:38.000 228 21178.91 64.17 42836.68 47786.13 2014-08-16 09:25:39.000 228 21178.91 64.14 42836.67 47786.14 2014-08-16 09:25:40.000 228 21178.89 64.11 42836.68 47786.15 2014-08-16 09:25:41.000 228 21178.87 64.12 42836.69 47786.16 2014-08-16 09:25:42.000 228 21178.89 64.12 42836.70 47786.15 2014-08-16 09:25:43.000 228 21178.87 64.12 42836.71 47786.14 2014-08-16 09:25:44.000 228 21178.86 64.09 42836.71 47786.14 2014-08-16 09:25:45.000 228 21178.85 64.06 42836.74 47786.15 2014-08-16 09:25:46.000 228 21178.83 64.05 42836.70 47786.15 2014-08-16 09:25:47.000 228 21178.79 64.06 42836.70 47786.17 2014-08-16 09:25:48.000 228 21178.81 64.04 42836.70 47786.16 2014-08-16 09:25:49.000 228 21178.80 64.04 42836.68 47786.13 2014-08-16 09:25:50.000 228 21178.79 64.03 42836.68 47786.13 2014-08-16 09:25:51.000 228 21178.78 64.03 42836.70 47786.12 2014-08-16 09:25:52.000 228 21178.77 64.02 42836.67 47786.11 2014-08-16 09:25:53.000 228 21178.80 64.01 42836.70 47786.11 2014-08-16 09:25:54.000 228 21178.80 63.99 42836.71 47786.13 2014-08-16 09:25:55.000 228 21178.79 63.99 42836.72 47786.12 2014-08-16 09:25:56.000 228 21178.83 64.00 42836.69 47786.13 2014-08-16 09:25:57.000 228 21178.82 63.99 42836.70 47786.12 2014-08-16 09:25:58.000 228 21178.82 64.00 42836.71 47786.12 2014-08-16 09:25:59.000 228 21178.80 64.01 42836.70 47786.12 2014-08-16 09:26:00.000 228 21178.81 64.06 42836.66 47786.10 2014-08-16 09:26:01.000 228 21178.80 64.08 42836.65 47786.11 2014-08-16 09:26:02.000 228 21178.82 64.10 42836.68 47786.10 2014-08-16 09:26:03.000 228 21178.83 64.13 42836.60 47786.09 2014-08-16 09:26:04.000 228 21178.86 64.15 42836.62 47786.08 2014-08-16 09:26:05.000 228 21178.86 64.14 42836.63 47786.06 2014-08-16 09:26:06.000 228 21178.82 64.13 42836.63 47786.08 2014-08-16 09:26:07.000 228 21178.79 64.13 42836.63 47786.07 2014-08-16 09:26:08.000 228 21178.73 64.15 42836.64 47786.04 2014-08-16 09:26:09.000 228 21178.69 64.15 42836.66 47786.02 2014-08-16 09:26:10.000 228 21178.64 64.20 42836.65 47785.99 2014-08-16 09:26:11.000 228 21178.56 64.27 42836.63 47785.98 2014-08-16 09:26:12.000 228 21178.46 64.33 42836.57 47785.93 2014-08-16 09:26:13.000 228 21178.44 64.39 42836.55 47785.88 2014-08-16 09:26:14.000 228 21178.43 64.41 42836.50 47785.82 2014-08-16 09:26:15.000 228 21178.40 64.42 42836.45 47785.77 2014-08-16 09:26:16.000 228 21178.41 64.42 42836.43 47785.73 2014-08-16 09:26:17.000 228 21178.40 64.44 42836.40 47785.73 2014-08-16 09:26:18.000 228 21178.40 64.45 42836.41 47785.69 2014-08-16 09:26:19.000 228 21178.38 64.47 42836.40 47785.67 2014-08-16 09:26:20.000 228 21178.34 64.51 42836.43 47785.68 2014-08-16 09:26:21.000 228 21178.34 64.49 42836.44 47785.66 2014-08-16 09:26:22.000 228 21178.36 64.47 42836.40 47785.66 2014-08-16 09:26:23.000 228 21178.35 64.48 42836.40 47785.63 2014-08-16 09:26:24.000 228 21178.34 64.50 42836.39 47785.65 2014-08-16 09:26:25.000 228 21178.34 64.50 42836.36 47785.64 2014-08-16 09:26:26.000 228 21178.30 64.49 42836.36 47785.65 2014-08-16 09:26:27.000 228 21178.29 64.50 42836.35 47785.63 2014-08-16 09:26:28.000 228 21178.29 64.50 42836.35 47785.62 2014-08-16 09:26:29.000 228 21178.28 64.49 42836.35 47785.61 2014-08-16 09:26:30.000 228 21178.27 64.47 42836.33 47785.61 2014-08-16 09:26:31.000 228 21178.24 64.47 42836.34 47785.59 2014-08-16 09:26:32.000 228 21178.23 64.47 42836.33 47785.57 2014-08-16 09:26:33.000 228 21178.21 64.46 42836.34 47785.56 2014-08-16 09:26:34.000 228 21178.21 64.45 42836.34 47785.56 2014-08-16 09:26:35.000 228 21178.24 64.46 42836.31 47785.54 2014-08-16 09:26:36.000 228 21178.27 64.47 42836.31 47785.54 2014-08-16 09:26:37.000 228 21178.29 64.44 42836.28 47785.54 2014-08-16 09:26:38.000 228 21178.30 64.44 42836.29 47785.53 2014-08-16 09:26:39.000 228 21178.29 64.43 42836.30 47785.51 2014-08-16 09:26:40.000 228 21178.33 64.45 42836.28 47785.51 2014-08-16 09:26:41.000 228 21178.29 64.54 42836.23 47785.48 2014-08-16 09:26:42.000 228 21178.23 64.69 42836.13 47785.43 2014-08-16 09:26:43.000 228 21178.16 64.84 42836.03 47785.32 2014-08-16 09:26:44.000 228 21178.11 65.01 42835.88 47785.20 2014-08-16 09:26:45.000 228 21178.07 65.13 42835.71 47785.04 2014-08-16 09:26:46.000 228 21178.03 65.15 42835.62 47784.90 2014-08-16 09:26:47.000 228 21178.09 65.08 42835.53 47784.82 2014-08-16 09:26:48.000 228 21178.13 64.98 42835.51 47784.76 2014-08-16 09:26:49.000 228 21178.18 64.89 42835.51 47784.76 2014-08-16 09:26:50.000 228 21178.19 64.85 42835.52 47784.81 2014-08-16 09:26:51.000 228 21178.19 64.84 42835.55 47784.82 2014-08-16 09:26:52.000 228 21178.20 64.85 42835.54 47784.86 2014-08-16 09:26:53.000 228 21178.22 64.84 42835.57 47784.87 2014-08-16 09:26:54.000 228 21178.23 64.77 42835.57 47784.86 2014-08-16 09:26:55.000 228 21178.28 64.70 42835.62 47784.90 2014-08-16 09:26:56.000 228 21178.33 64.63 42835.65 47784.92 2014-08-16 09:26:57.000 228 21178.35 64.56 42835.69 47784.97 2014-08-16 09:26:58.000 228 21178.41 64.44 42835.76 47785.00 2014-08-16 09:26:59.000 228 21178.43 64.33 42835.79 47785.07 2014-08-16 09:27:00.000 228 21178.43 64.27 42835.84 47785.12 2014-08-16 09:27:01.000 228 21178.42 64.20 42835.91 47785.20 2014-08-16 09:27:02.000 228 21178.44 64.17 42835.96 47785.28 2014-08-16 09:27:03.000 228 21178.46 64.16 42836.01 47785.32 2014-08-16 09:27:04.000 228 21178.44 64.11 42835.97 47785.32 2014-08-16 09:27:05.000 228 21178.42 64.08 42836.03 47785.35 2014-08-16 09:27:06.000 228 21178.37 64.03 42836.06 47785.37 2014-08-16 09:27:07.000 228 21178.32 64.00 42836.09 47785.34 2014-08-16 09:27:08.000 228 21178.29 63.98 42836.07 47785.36 2014-08-16 09:27:09.000 228 21178.27 63.98 42836.08 47785.36 2014-08-16 09:27:10.000 228 21178.21 63.98 42836.10 47785.35 2014-08-16 09:27:11.000 228 21178.17 63.99 42836.13 47785.36 2014-08-16 09:27:12.000 228 21178.15 64.00 42836.16 47785.37 2014-08-16 09:27:13.000 228 21178.13 63.99 42836.15 47785.35 2014-08-16 09:27:14.000 228 21178.15 64.00 42836.13 47785.38 2014-08-16 09:27:15.000 228 21178.16 63.99 42836.16 47785.35 2014-08-16 09:27:16.000 228 21178.13 64.04 42836.16 47785.36 2014-08-16 09:27:17.000 228 21178.14 64.06 42836.15 47785.33 2014-08-16 09:27:18.000 228 21178.07 64.11 42836.12 47785.32 2014-08-16 09:27:19.000 228 21178.01 64.19 42836.07 47785.27 2014-08-16 09:27:20.000 228 21178.02 64.22 42836.00 47785.21 2014-08-16 09:27:21.000 228 21178.00 64.23 42835.97 47785.17 2014-08-16 09:27:22.000 228 21178.00 64.27 42835.95 47785.14 2014-08-16 09:27:23.000 228 21177.99 64.36 42835.95 47785.11 2014-08-16 09:27:24.000 228 21177.94 64.44 42835.89 47785.08 2014-08-16 09:27:25.000 228 21177.90 64.54 42835.80 47784.97 2014-08-16 09:27:26.000 228 21177.85 64.60 42835.71 47784.89 2014-08-16 09:27:27.000 228 21177.87 64.60 42835.64 47784.80 2014-08-16 09:27:28.000 228 21177.90 64.55 42835.59 47784.75 2014-08-16 09:27:29.000 228 21177.91 64.43 42835.59 47784.74 2014-08-16 09:27:30.000 228 21177.94 64.33 42835.61 47784.74 2014-08-16 09:27:31.000 228 21177.99 64.23 42835.67 47784.81 2014-08-16 09:27:32.000 228 21178.01 64.13 42835.70 47784.83 2014-08-16 09:27:33.000 228 21178.04 64.05 42835.77 47784.91 2014-08-16 09:27:34.000 228 21178.04 64.04 42835.83 47784.93 2014-08-16 09:27:35.000 228 21178.04 64.02 42835.86 47784.99 2014-08-16 09:27:36.000 228 21178.10 63.99 42835.88 47785.04 2014-08-16 09:27:37.000 228 21178.14 63.92 42835.93 47785.06 2014-08-16 09:27:38.000 228 21178.20 63.86 42836.01 47785.17 2014-08-16 09:27:39.000 228 21178.25 63.78 42836.04 47785.24 2014-08-16 09:27:40.000 228 21178.29 63.73 42836.11 47785.30 2014-08-16 09:27:41.000 228 21178.32 63.69 42836.19 47785.39 2014-08-16 09:27:42.000 228 21178.35 63.69 42836.22 47785.47 2014-08-16 09:27:43.000 228 21178.36 63.68 42836.24 47785.51 2014-08-16 09:27:44.000 228 21178.36 63.68 42836.27 47785.53 2014-08-16 09:27:45.000 228 21178.32 63.69 42836.30 47785.56 2014-08-16 09:27:46.000 228 21178.32 63.73 42836.30 47785.56 2014-08-16 09:27:47.000 228 21178.31 63.72 42836.32 47785.57 2014-08-16 09:27:48.000 228 21178.30 63.73 42836.32 47785.56 2014-08-16 09:27:49.000 228 21178.28 63.77 42836.29 47785.55 2014-08-16 09:27:50.000 228 21178.24 63.79 42836.29 47785.52 2014-08-16 09:27:51.000 228 21178.27 63.78 42836.29 47785.52 2014-08-16 09:27:52.000 228 21178.25 63.77 42836.30 47785.49 2014-08-16 09:27:53.000 228 21178.22 63.78 42836.26 47785.50 2014-08-16 09:27:54.000 228 21178.23 63.77 42836.27 47785.51 2014-08-16 09:27:55.000 228 21178.26 63.76 42836.25 47785.50 2014-08-16 09:27:56.000 228 21178.27 63.75 42836.28 47785.50 2014-08-16 09:27:57.000 228 21178.29 63.76 42836.29 47785.52 2014-08-16 09:27:58.000 228 21178.28 63.74 42836.31 47785.54 2014-08-16 09:27:59.000 228 21178.29 63.70 42836.35 47785.56 2014-08-16 09:28:00.000 228 21178.29 63.63 42836.37 47785.61 2014-08-16 09:28:01.000 228 21178.34 63.61 42836.38 47785.62 2014-08-16 09:28:02.000 228 21178.31 63.58 42836.38 47785.65 2014-08-16 09:28:03.000 228 21178.28 63.58 42836.37 47785.64 2014-08-16 09:28:04.000 228 21178.26 63.55 42836.38 47785.63 2014-08-16 09:28:05.000 228 21178.22 63.53 42836.38 47785.61 2014-08-16 09:28:06.000 228 21178.21 63.52 42836.37 47785.60 2014-08-16 09:28:07.000 228 21178.24 63.51 42836.38 47785.58 2014-08-16 09:28:08.000 228 21178.24 63.52 42836.36 47785.57 2014-08-16 09:28:09.000 228 21178.24 63.52 42836.35 47785.53 2014-08-16 09:28:10.000 228 21178.24 63.48 42836.33 47785.53 2014-08-16 09:28:11.000 228 21178.25 63.46 42836.31 47785.51 2014-08-16 09:28:12.000 228 21178.27 63.42 42836.32 47785.53 2014-08-16 09:28:13.000 228 21178.30 63.41 42836.31 47785.54 2014-08-16 09:28:14.000 228 21178.32 63.39 42836.33 47785.55 2014-08-16 09:28:15.000 228 21178.30 63.40 42836.34 47785.57 2014-08-16 09:28:16.000 228 21178.30 63.46 42836.34 47785.57 2014-08-16 09:28:17.000 228 21178.30 63.50 42836.31 47785.55 2014-08-16 09:28:18.000 228 21178.28 63.54 42836.29 47785.52 2014-08-16 09:28:19.000 228 21178.32 63.56 42836.26 47785.52 2014-08-16 09:28:20.000 228 21178.36 63.56 42836.28 47785.51 2014-08-16 09:28:21.000 228 21178.38 63.57 42836.25 47785.50 2014-08-16 09:28:22.000 228 21178.39 63.55 42836.23 47785.51 2014-08-16 09:28:23.000 228 21178.40 63.54 42836.24 47785.51 2014-08-16 09:28:24.000 228 21178.40 63.57 42836.22 47785.51 2014-08-16 09:28:25.000 228 21178.42 63.57 42836.21 47785.51 2014-08-16 09:28:26.000 228 21178.43 63.56 42836.21 47785.55 2014-08-16 09:28:27.000 228 21178.45 63.54 42836.26 47785.54 2014-08-16 09:28:28.000 228 21178.48 63.53 42836.27 47785.56 2014-08-16 09:28:29.000 228 21178.48 63.52 42836.29 47785.58 2014-08-16 09:28:30.000 228 21178.49 63.50 42836.28 47785.59 2014-08-16 09:28:31.000 228 21178.48 63.48 42836.29 47785.60 2014-08-16 09:28:32.000 228 21178.49 63.49 42836.30 47785.61 2014-08-16 09:28:33.000 228 21178.50 63.47 42836.32 47785.62 2014-08-16 09:28:34.000 228 21178.50 63.44 42836.34 47785.64 2014-08-16 09:28:35.000 228 21178.49 63.40 42836.34 47785.65 2014-08-16 09:28:36.000 228 21178.50 63.41 42836.37 47785.66 2014-08-16 09:28:37.000 228 21178.52 63.41 42836.40 47785.70 2014-08-16 09:28:38.000 228 21178.59 63.41 42836.40 47785.70 2014-08-16 09:28:39.000 228 21178.63 63.38 42836.40 47785.71 2014-08-16 09:28:40.000 228 21178.65 63.35 42836.37 47785.71 2014-08-16 09:28:41.000 228 21178.63 63.35 42836.41 47785.75 2014-08-16 09:28:42.000 228 21178.64 63.34 42836.39 47785.74 2014-08-16 09:28:43.000 228 21178.67 63.32 42836.40 47785.76 2014-08-16 09:28:44.000 228 21178.75 63.26 42836.42 47785.78 2014-08-16 09:28:45.000 228 21178.84 63.15 42836.43 47785.85 2014-08-16 09:28:46.000 228 21178.91 63.08 42836.47 47785.88 2014-08-16 09:28:47.000 228 21178.93 63.07 42836.52 47785.96 2014-08-16 09:28:48.000 228 21178.95 63.03 42836.54 47786.02 2014-08-16 09:28:49.000 228 21178.95 63.03 42836.56 47786.05 2014-08-16 09:28:50.000 228 21178.97 63.05 42836.56 47786.05 2014-08-16 09:28:51.000 228 21178.97 63.03 42836.56 47786.07 2014-08-16 09:28:52.000 228 21178.96 63.02 42836.55 47786.06 2014-08-16 09:28:53.000 228 21178.91 63.05 42836.57 47786.03 2014-08-16 09:28:54.000 228 21178.86 63.10 42836.49 47786.01 2014-08-16 09:28:55.000 228 21178.84 63.10 42836.48 47785.96 2014-08-16 09:28:56.000 228 21178.82 63.08 42836.46 47785.95 2014-08-16 09:28:57.000 228 21178.82 63.07 42836.45 47785.92 2014-08-16 09:28:58.000 228 21178.85 63.08 42836.41 47785.88 2014-08-16 09:28:59.000 228 21178.84 63.09 42836.43 47785.90 2014-08-16 09:29:00.000 228 21178.87 63.05 42836.44 47785.86 2014-08-16 09:29:01.000 228 21178.86 63.01 42836.44 47785.89 2014-08-16 09:29:02.000 228 21178.89 62.98 42836.45 47785.90 2014-08-16 09:29:03.000 228 21178.89 62.96 42836.44 47785.90 2014-08-16 09:29:04.000 228 21178.92 62.96 42836.42 47785.93 2014-08-16 09:29:05.000 228 21178.92 62.95 42836.45 47785.93 2014-08-16 09:29:06.000 228 21178.92 62.94 42836.48 47785.94 2014-08-16 09:29:07.000 228 21178.91 62.90 42836.51 47785.93 2014-08-16 09:29:08.000 228 21178.93 62.90 42836.50 47785.93 2014-08-16 09:29:09.000 228 21178.97 62.88 42836.50 47785.98 2014-08-16 09:29:10.000 228 21178.99 62.87 42836.53 47786.00 2014-08-16 09:29:11.000 228 21178.94 62.83 42836.50 47786.04 2014-08-16 09:29:12.000 228 21178.97 62.83 42836.50 47786.03 2014-08-16 09:29:13.000 228 21178.99 62.83 42836.49 47786.04 2014-08-16 09:29:14.000 228 21178.93 62.83 42836.48 47786.04 2014-08-16 09:29:15.000 228 21178.89 62.86 42836.46 47786.05 2014-08-16 09:29:16.000 228 21178.89 62.86 42836.43 47786.02 2014-08-16 09:29:17.000 228 21178.86 62.88 42836.40 47785.98 2014-08-16 09:29:18.000 228 21178.84 62.88 42836.42 47785.95 2014-08-16 09:29:19.000 228 21178.79 62.87 42836.43 47785.93 2014-08-16 09:29:20.000 228 21178.81 62.86 42836.40 47785.89 2014-08-16 09:29:21.000 228 21178.82 62.88 42836.38 47785.88 2014-08-16 09:29:22.000 228 21178.82 62.94 42836.33 47785.89 2014-08-16 09:29:23.000 228 21178.80 62.99 42836.27 47785.82 2014-08-16 09:29:24.000 228 21178.79 63.03 42836.21 47785.79 2014-08-16 09:29:25.000 228 21178.79 63.07 42836.20 47785.73 2014-08-16 09:29:26.000 228 21178.75 63.04 42836.15 47785.70 2014-08-16 09:29:27.000 228 21178.74 63.00 42836.15 47785.66 2014-08-16 09:29:28.000 228 21178.68 62.99 42836.12 47785.63 2014-08-16 09:29:29.000 228 21178.67 63.00 42836.15 47785.61 2014-08-16 09:29:30.000 228 21178.73 62.97 42836.17 47785.65 2014-08-16 09:29:31.000 228 21178.74 62.97 42836.17 47785.61 2014-08-16 09:29:32.000 228 21178.72 62.97 42836.15 47785.64 2014-08-16 09:29:33.000 228 21178.71 62.97 42836.17 47785.64 2014-08-16 09:29:34.000 228 21178.75 62.97 42836.11 47785.65 2014-08-16 09:29:35.000 228 21178.76 62.93 42836.11 47785.63 2014-08-16 09:29:36.000 228 21178.79 62.92 42836.09 47785.65 2014-08-16 09:29:37.000 228 21178.79 62.93 42836.10 47785.67 2014-08-16 09:29:38.000 228 21178.79 62.91 42836.16 47785.68 2014-08-16 09:29:39.000 228 21178.76 62.91 42836.15 47785.68 2014-08-16 09:29:40.000 228 21178.77 62.93 42836.14 47785.69 2014-08-16 09:29:41.000 228 21178.80 62.90 42836.15 47785.66 2014-08-16 09:29:42.000 228 21178.81 62.90 42836.10 47785.66 2014-08-16 09:29:43.000 228 21178.86 62.92 42836.16 47785.66 2014-08-16 09:29:44.000 228 21178.83 62.92 42836.16 47785.65 2014-08-16 09:29:45.000 228 21178.84 62.91 42836.16 47785.66 2014-08-16 09:29:46.000 228 21178.80 62.91 42836.10 47785.64 2014-08-16 09:29:47.000 228 21178.77 62.94 42836.11 47785.63 2014-08-16 09:29:48.000 228 21178.75 62.95 42836.08 47785.59 2014-08-16 09:29:49.000 228 21178.75 63.00 42836.02 47785.54 2014-08-16 09:29:50.000 228 21178.71 63.03 42836.00 47785.52 2014-08-16 09:29:51.000 228 21178.69 63.06 42835.96 47785.48 2014-08-16 09:29:52.000 228 21178.72 63.06 42835.88 47785.45 2014-08-16 09:29:53.000 228 21178.75 63.08 42835.86 47785.39 2014-08-16 09:29:54.000 228 21178.74 63.03 42835.83 47785.38 2014-08-16 09:29:55.000 228 21178.74 62.98 42835.83 47785.36 2014-08-16 09:29:56.000 228 21178.75 62.98 42835.86 47785.39 2014-08-16 09:29:57.000 228 21178.81 62.95 42835.87 47785.41 2014-08-16 09:29:58.000 228 21178.83 62.91 42835.86 47785.41 2014-08-16 09:29:59.000 228 21178.88 62.87 42835.89 47785.46 2014-08-16 09:30:00.000 228 21178.92 62.86 42835.93 47785.48 2014-08-16 09:30:01.000 228 21178.91 62.83 42835.99 47785.53 2014-08-16 09:30:02.000 228 21178.94 62.82 42835.99 47785.58 2014-08-16 09:30:03.000 228 21178.95 62.80 42836.03 47785.61 2014-08-16 09:30:04.000 228 21178.99 62.77 42836.05 47785.63 2014-08-16 09:30:05.000 228 21178.98 62.75 42836.07 47785.63 2014-08-16 09:30:06.000 228 21178.99 62.71 42836.09 47785.67 2014-08-16 09:30:07.000 228 21178.97 62.69 42836.10 47785.71 2014-08-16 09:30:08.000 228 21178.92 62.68 42836.11 47785.70 2014-08-16 09:30:09.000 228 21178.91 62.67 42836.13 47785.72 2014-08-16 09:30:10.000 228 21178.96 62.67 42836.15 47785.73 2014-08-16 09:30:11.000 228 21178.99 62.68 42836.16 47785.74 2014-08-16 09:30:12.000 228 21178.99 62.67 42836.18 47785.74 2014-08-16 09:30:13.000 228 21179.00 62.70 42836.17 47785.75 2014-08-16 09:30:14.000 228 21178.98 62.72 42836.11 47785.76 2014-08-16 09:30:15.000 228 21178.95 62.72 42836.12 47785.72 2014-08-16 09:30:16.000 228 21178.95 62.72 42836.15 47785.72 2014-08-16 09:30:17.000 228 21178.95 62.70 42836.15 47785.70 2014-08-16 09:30:18.000 228 21178.96 62.69 42836.17 47785.69 2014-08-16 09:30:19.000 228 21178.93 62.72 42836.13 47785.71 2014-08-16 09:30:20.000 228 21178.90 62.81 42836.08 47785.68 2014-08-16 09:30:21.000 228 21178.86 62.92 42836.09 47785.64 2014-08-16 09:30:22.000 228 21178.81 62.97 42836.04 47785.59 2014-08-16 09:30:23.000 228 21178.78 62.99 42835.96 47785.51 2014-08-16 09:30:24.000 228 21178.80 62.97 42835.92 47785.47 2014-08-16 09:30:25.000 228 21178.82 62.96 42835.92 47785.44 2014-08-16 09:30:26.000 228 21178.79 62.94 42835.93 47785.46 2014-08-16 09:30:27.000 228 21178.80 62.94 42835.92 47785.43 2014-08-16 09:30:28.000 228 21178.82 62.92 42835.91 47785.45 2014-08-16 09:30:29.000 228 21178.82 62.87 42835.90 47785.45 2014-08-16 09:30:30.000 228 21178.81 62.83 42835.97 47785.47 2014-08-16 09:30:31.000 228 21178.87 62.81 42836.02 47785.51 2014-08-16 09:30:32.000 228 21178.89 62.80 42836.05 47785.55 2014-08-16 09:30:33.000 228 21178.89 62.79 42836.07 47785.58 2014-08-16 09:30:34.000 228 21178.91 62.78 42836.07 47785.60 2014-08-16 09:30:35.000 228 21178.89 62.79 42836.06 47785.61 2014-08-16 09:30:36.000 228 21178.85 62.81 42836.05 47785.60 2014-08-16 09:30:37.000 228 21178.88 62.80 42836.04 47785.61 2014-08-16 09:30:38.000 228 21178.89 62.75 42836.05 47785.62 2014-08-16 09:30:39.000 228 21178.91 62.70 42836.09 47785.63 2014-08-16 09:30:40.000 228 21178.94 62.66 42836.11 47785.67 2014-08-16 09:30:41.000 228 21178.95 62.62 42836.13 47785.72 2014-08-16 09:30:42.000 228 21179.00 62.61 42836.14 47785.74 2014-08-16 09:30:43.000 228 21179.02 62.60 42836.17 47785.77 2014-08-16 09:30:44.000 228 21179.02 62.56 42836.23 47785.80 2014-08-16 09:30:45.000 228 21179.03 62.56 42836.28 47785.83 2014-08-16 09:30:46.000 228 21179.03 62.59 42836.31 47785.85 2014-08-16 09:30:47.000 228 21179.03 62.59 42836.29 47785.86 2014-08-16 09:30:48.000 228 21179.05 62.57 42836.27 47785.88 2014-08-16 09:30:49.000 228 21179.06 62.59 42836.24 47785.87 2014-08-16 09:30:50.000 228 21179.08 62.59 42836.25 47785.86 2014-08-16 09:30:51.000 228 21179.11 62.65 42836.24 47785.87 2014-08-16 09:30:52.000 228 21179.10 62.67 42836.20 47785.86 2014-08-16 09:30:53.000 228 21179.10 62.67 42836.18 47785.84 2014-08-16 09:30:54.000 228 21179.09 62.68 42836.17 47785.82 2014-08-16 09:30:55.000 228 21179.08 62.71 42836.14 47785.79 2014-08-16 09:30:56.000 228 21179.03 62.72 42836.13 47785.78 2014-08-16 09:30:57.000 228 21179.03 62.68 42836.16 47785.74 2014-08-16 09:30:58.000 228 21179.02 62.67 42836.10 47785.72 2014-08-16 09:30:59.000 228 21179.02 62.69 42836.11 47785.74 2014-08-16 09:31:00.000 228 21179.04 62.72 42836.10 47785.70 2014-08-16 09:31:01.000 228 21179.00 62.75 42836.06 47785.69 2014-08-16 09:31:02.000 228 21179.01 62.75 42836.05 47785.66 2014-08-16 09:31:03.000 228 21178.98 62.73 42836.03 47785.63 2014-08-16 09:31:04.000 228 21179.01 62.68 42836.04 47785.65 2014-08-16 09:31:05.000 228 21179.01 62.66 42836.04 47785.65 2014-08-16 09:31:06.000 228 21179.01 62.63 42836.06 47785.64 2014-08-16 09:31:07.000 228 21179.00 62.61 42836.06 47785.66 2014-08-16 09:31:08.000 228 21178.99 62.59 42836.06 47785.67 2014-08-16 09:31:09.000 228 21179.00 62.57 42836.05 47785.69 2014-08-16 09:31:10.000 228 21179.00 62.57 42836.05 47785.67 2014-08-16 09:31:11.000 228 21178.99 62.56 42836.06 47785.68 2014-08-16 09:31:12.000 228 21179.01 62.53 42836.04 47785.67 2014-08-16 09:31:13.000 228 21179.04 62.50 42836.05 47785.67 2014-08-16 09:31:14.000 228 21179.05 62.51 42836.06 47785.67 2014-08-16 09:31:15.000 228 21179.01 62.51 42836.08 47785.67 2014-08-16 09:31:16.000 228 21179.02 62.51 42836.11 47785.69 2014-08-16 09:31:17.000 228 21179.03 62.51 42836.09 47785.69 2014-08-16 09:31:18.000 228 21178.98 62.56 42836.03 47785.67 2014-08-16 09:31:19.000 228 21178.93 62.66 42835.99 47785.63 2014-08-16 09:31:20.000 228 21178.88 62.70 42835.92 47785.56 2014-08-16 09:31:21.000 228 21178.87 62.72 42835.87 47785.51 2014-08-16 09:31:22.000 228 21178.84 62.71 42835.83 47785.45 2014-08-16 09:31:23.000 228 21178.81 62.65 42835.81 47785.43 2014-08-16 09:31:24.000 228 21178.78 62.63 42835.81 47785.38 2014-08-16 09:31:25.000 228 21178.74 62.60 42835.85 47785.37 2014-08-16 09:31:26.000 228 21178.76 62.55 42835.84 47785.38 2014-08-16 09:31:27.000 228 21178.74 62.56 42835.83 47785.36 2014-08-16 09:31:28.000 228 21178.70 62.62 42835.82 47785.34 2014-08-16 09:31:29.000 228 21178.69 62.73 42835.77 47785.30 2014-08-16 09:31:30.000 228 21178.70 62.78 42835.71 47785.25 2014-08-16 09:31:31.000 228 21178.68 62.77 42835.64 47785.20 2014-08-16 09:31:32.000 228 21178.64 62.76 42835.61 47785.12 2014-08-16 09:31:33.000 228 21178.62 62.74 42835.59 47785.10 2014-08-16 09:31:34.000 228 21178.62 62.72 42835.55 47785.07 2014-08-16 09:31:35.000 228 21178.66 62.69 42835.53 47785.07 2014-08-16 09:31:36.000 228 21178.65 62.66 42835.56 47785.08 2014-08-16 09:31:37.000 228 21178.65 62.63 42835.57 47785.07 2014-08-16 09:31:38.000 228 21178.66 62.59 42835.59 47785.11 2014-08-16 09:31:39.000 228 21178.71 62.51 42835.63 47785.11 2014-08-16 09:31:40.000 228 21178.76 62.43 42835.65 47785.14 2014-08-16 09:31:41.000 228 21178.81 62.38 42835.70 47785.23 2014-08-16 09:31:42.000 228 21178.84 62.33 42835.75 47785.25 2014-08-16 09:31:43.000 228 21178.89 62.30 42835.77 47785.33 2014-08-16 09:31:44.000 228 21178.87 62.30 42835.77 47785.35 2014-08-16 09:31:45.000 228 21178.96 62.29 42835.80 47785.38 2014-08-16 09:31:46.000 228 21179.00 62.30 42835.79 47785.41 2014-08-16 09:31:47.000 228 21178.97 62.30 42835.79 47785.42 2014-08-16 09:31:48.000 228 21178.93 62.31 42835.80 47785.42 2014-08-16 09:31:49.000 228 21178.93 62.31 42835.79 47785.43 2014-08-16 09:31:50.000 228 21178.95 62.30 42835.78 47785.38 2014-08-16 09:31:51.000 228 21178.93 62.32 42835.77 47785.39 2014-08-16 09:31:52.000 228 21178.95 62.30 42835.76 47785.37 2014-08-16 09:31:53.000 228 21178.93 62.29 42835.78 47785.38 2014-08-16 09:31:54.000 228 21178.92 62.26 42835.76 47785.39 2014-08-16 09:31:55.000 228 21178.88 62.27 42835.76 47785.38 2014-08-16 09:31:56.000 228 21178.86 62.29 42835.73 47785.36 2014-08-16 09:31:57.000 228 21178.86 62.30 42835.75 47785.35 2014-08-16 09:31:58.000 228 21178.85 62.27 42835.76 47785.33 2014-08-16 09:31:59.000 228 21178.86 62.28 42835.73 47785.33 2014-08-16 09:32:00.000 228 21178.89 62.30 42835.73 47785.35 2014-08-16 09:32:01.000 228 21178.91 62.32 42835.73 47785.35 2014-08-16 09:32:02.000 228 21178.88 62.30 42835.70 47785.31 2014-08-16 09:32:03.000 228 21178.85 62.23 42835.68 47785.31 2014-08-16 09:32:04.000 228 21178.82 62.22 42835.67 47785.25 2014-08-16 09:32:05.000 228 21178.80 62.17 42835.65 47785.27 2014-08-16 09:32:06.000 228 21178.77 62.13 42835.67 47785.23 2014-08-16 09:32:07.000 228 21178.77 62.12 42835.68 47785.23 2014-08-16 09:32:08.000 228 21178.75 62.12 42835.68 47785.23 2014-08-16 09:32:09.000 228 21178.71 62.10 42835.70 47785.24 2014-08-16 09:32:10.000 228 21178.71 62.09 42835.72 47785.24 2014-08-16 09:32:11.000 228 21178.70 62.10 42835.69 47785.23 2014-08-16 09:32:12.000 228 21178.71 62.09 42835.71 47785.25 2014-08-16 09:32:13.000 228 21178.71 62.10 42835.70 47785.21 2014-08-16 09:32:14.000 228 21178.71 62.08 42835.69 47785.19 2014-08-16 09:32:15.000 228 21178.73 62.02 42835.66 47785.22 2014-08-16 09:32:16.000 228 21178.77 62.00 42835.66 47785.23 2014-08-16 09:32:17.000 228 21178.79 61.98 42835.66 47785.24 2014-08-16 09:32:18.000 228 21178.78 62.00 42835.69 47785.26 2014-08-16 09:32:19.000 228 21178.77 62.00 42835.68 47785.25 2014-08-16 09:32:20.000 228 21178.78 61.97 42835.70 47785.27 2014-08-16 09:32:21.000 228 21178.75 61.95 42835.73 47785.30 2014-08-16 09:32:22.000 228 21178.77 61.93 42835.74 47785.33 2014-08-16 09:32:23.000 228 21178.79 61.90 42835.78 47785.33 2014-08-16 09:32:24.000 228 21178.77 61.90 42835.77 47785.38 2014-08-16 09:32:25.000 228 21178.75 61.89 42835.86 47785.41 2014-08-16 09:32:26.000 228 21178.74 61.88 42835.93 47785.43 2014-08-16 09:32:27.000 228 21178.72 61.89 42835.93 47785.43 2014-08-16 09:32:28.000 228 21178.71 61.87 42835.97 47785.46 2014-08-16 09:32:29.000 228 21178.72 61.89 42835.98 47785.47 2014-08-16 09:32:30.000 228 21178.70 61.92 42835.92 47785.47 2014-08-16 09:32:31.000 228 21178.71 61.92 42835.96 47785.49 2014-08-16 09:32:32.000 228 21178.71 61.92 42835.99 47785.50 2014-08-16 09:32:33.000 228 21178.75 61.90 42836.02 47785.50 2014-08-16 09:32:34.000 228 21178.75 61.89 42836.03 47785.51 2014-08-16 09:32:35.000 228 21178.77 61.88 42836.04 47785.56 2014-08-16 09:32:36.000 228 21178.79 61.86 42836.04 47785.57 2014-08-16 09:32:37.000 228 21178.78 61.87 42836.06 47785.57 2014-08-16 09:32:38.000 228 21178.74 61.88 42836.09 47785.60 2014-08-16 09:32:39.000 228 21178.75 61.88 42836.05 47785.58 2014-08-16 09:32:40.000 228 21178.76 61.89 42836.00 47785.54 2014-08-16 09:32:41.000 228 21178.74 61.89 42835.98 47785.52 2014-08-16 09:32:42.000 228 21178.73 61.86 42835.96 47785.53 2014-08-16 09:32:43.000 228 21178.71 61.88 42835.92 47785.47 2014-08-16 09:32:44.000 228 21178.69 61.88 42835.89 47785.46 2014-08-16 09:32:45.000 228 21178.71 61.90 42835.89 47785.42 2014-08-16 09:32:46.000 228 21178.70 61.93 42835.88 47785.41 2014-08-16 09:32:47.000 228 21178.70 61.94 42835.87 47785.38 2014-08-16 09:32:48.000 228 21178.70 61.89 42835.87 47785.35 2014-08-16 09:32:49.000 228 21178.72 61.87 42835.85 47785.33 2014-08-16 09:32:50.000 228 21178.69 61.89 42835.85 47785.36 2014-08-16 09:32:51.000 228 21178.69 61.90 42835.82 47785.31 2014-08-16 09:32:52.000 228 21178.69 61.96 42835.82 47785.32 2014-08-16 09:32:53.000 228 21178.67 62.00 42835.77 47785.32 2014-08-16 09:32:54.000 228 21178.69 62.02 42835.73 47785.28 2014-08-16 09:32:55.000 228 21178.70 62.02 42835.70 47785.26 2014-08-16 09:32:56.000 228 21178.71 62.01 42835.67 47785.23 2014-08-16 09:32:57.000 228 21178.73 62.03 42835.65 47785.24 2014-08-16 09:32:58.000 228 21178.76 62.03 42835.62 47785.21 2014-08-16 09:32:59.000 228 21178.72 62.04 42835.62 47785.20 2014-08-16 09:33:00.000 228 21178.70 62.05 42835.60 47785.14 2014-08-16 09:33:01.000 228 21178.68 62.07 42835.57 47785.12 2014-08-16 09:33:02.000 228 21178.68 62.05 42835.53 47785.11 2014-08-16 09:33:03.000 228 21178.69 62.05 42835.50 47785.07 2014-08-16 09:33:04.000 228 21178.68 62.03 42835.53 47785.06 2014-08-16 09:33:05.000 228 21178.68 62.01 42835.53 47785.08 2014-08-16 09:33:06.000 228 21178.72 61.99 42835.55 47785.08 2014-08-16 09:33:07.000 228 21178.71 62.00 42835.54 47785.08 2014-08-16 09:33:08.000 228 21178.72 62.02 42835.54 47785.07 2014-08-16 09:33:09.000 228 21178.73 62.00 42835.51 47785.07 2014-08-16 09:33:10.000 228 21178.74 62.00 42835.51 47785.07 2014-08-16 09:33:11.000 228 21178.73 62.02 42835.55 47785.10 2014-08-16 09:33:12.000 228 21178.76 62.02 42835.52 47785.08 2014-08-16 09:33:13.000 228 21178.81 61.98 42835.55 47785.11 2014-08-16 09:33:14.000 228 21178.81 61.96 42835.57 47785.13 2014-08-16 09:33:15.000 228 21178.80 61.93 42835.57 47785.13 2014-08-16 09:33:16.000 228 21178.80 61.93 42835.56 47785.15 2014-08-16 09:33:17.000 228 21178.83 61.89 42835.59 47785.16 2014-08-16 09:33:18.000 228 21178.82 61.90 42835.61 47785.18 2014-08-16 09:33:19.000 228 21178.82 61.86 42835.59 47785.18 2014-08-16 09:33:20.000 228 21178.84 61.81 42835.63 47785.20 2014-08-16 09:33:21.000 228 21178.84 61.80 42835.63 47785.22 2014-08-16 09:33:22.000 228 21178.78 61.76 42835.64 47785.21 2014-08-16 09:33:23.000 228 21178.79 61.76 42835.65 47785.25 2014-08-16 09:33:24.000 228 21178.82 61.73 42835.67 47785.26 2014-08-16 09:33:25.000 228 21178.78 61.71 42835.70 47785.25 2014-08-16 09:33:26.000 228 21178.74 61.67 42835.69 47785.26 2014-08-16 09:33:27.000 228 21178.77 61.65 42835.70 47785.28 2014-08-16 09:33:28.000 228 21178.75 61.61 42835.69 47785.25 2014-08-16 09:33:29.000 228 21178.81 61.59 42835.70 47785.28 2014-08-16 09:33:30.000 228 21178.80 61.58 42835.70 47785.29 2014-08-16 09:33:31.000 228 21178.77 61.56 42835.70 47785.28 2014-08-16 09:33:32.000 228 21178.78 61.54 42835.70 47785.28 2014-08-16 09:33:33.000 228 21178.76 61.54 42835.68 47785.24 2014-08-16 09:33:34.000 228 21178.77 61.51 42835.68 47785.25 2014-08-16 09:33:35.000 228 21178.76 61.51 42835.66 47785.21 2014-08-16 09:33:36.000 228 21178.74 61.49 42835.67 47785.21 2014-08-16 09:33:37.000 228 21178.69 61.47 42835.65 47785.21 2014-08-16 09:33:38.000 228 21178.67 61.45 42835.65 47785.18 2014-08-16 09:33:39.000 228 21178.69 61.43 42835.63 47785.19 2014-08-16 09:33:40.000 228 21178.66 61.42 42835.63 47785.17 2014-08-16 09:33:41.000 228 21178.66 61.42 42835.63 47785.18 2014-08-16 09:33:42.000 228 21178.65 61.44 42835.66 47785.16 2014-08-16 09:33:43.000 228 21178.63 61.41 42835.64 47785.16 2014-08-16 09:33:44.000 228 21178.59 61.39 42835.66 47785.13 2014-08-16 09:33:45.000 228 21178.60 61.39 42835.68 47785.14 2014-08-16 09:33:46.000 228 21178.60 61.42 42835.65 47785.14 2014-08-16 09:33:47.000 228 21178.61 61.45 42835.63 47785.15 2014-08-16 09:33:48.000 228 21178.63 61.47 42835.61 47785.13 2014-08-16 09:33:49.000 228 21178.64 61.47 42835.58 47785.11 2014-08-16 09:33:50.000 228 21178.66 61.50 42835.57 47785.10 2014-08-16 09:33:51.000 228 21178.68 61.50 42835.59 47785.08 2014-08-16 09:33:52.000 228 21178.68 61.51 42835.59 47785.09 2014-08-16 09:33:53.000 228 21178.74 61.51 42835.57 47785.12 2014-08-16 09:33:54.000 228 21178.75 61.53 42835.56 47785.13 2014-08-16 09:33:55.000 228 21178.75 61.56 42835.55 47785.15 2014-08-16 09:33:56.000 228 21178.76 61.59 42835.55 47785.16 2014-08-16 09:33:57.000 228 21178.76 61.57 42835.59 47785.16 2014-08-16 09:33:58.000 228 21178.75 61.56 42835.55 47785.17 2014-08-16 09:33:59.000 228 21178.79 61.56 42835.55 47785.16 2014-08-16 09:34:00.000 228 21178.79 61.55 42835.53 47785.14 2014-08-16 09:34:01.000 228 21178.78 61.55 42835.56 47785.15 2014-08-16 09:34:02.000 228 21178.78 61.50 42835.61 47785.15 2014-08-16 09:34:03.000 228 21178.77 61.47 42835.59 47785.15 2014-08-16 09:34:04.000 228 21178.76 61.45 42835.57 47785.15 2014-08-16 09:34:05.000 228 21178.73 61.43 42835.59 47785.16 2014-08-16 09:34:06.000 228 21178.73 61.39 42835.62 47785.13 2014-08-16 09:34:07.000 228 21178.72 61.36 42835.61 47785.16 2014-08-16 09:34:08.000 228 21178.72 61.38 42835.59 47785.17 2014-08-16 09:34:09.000 228 21178.71 61.39 42835.59 47785.16 2014-08-16 09:34:10.000 228 21178.76 61.43 42835.57 47785.16 2014-08-16 09:34:11.000 228 21178.73 61.42 42835.57 47785.16 2014-08-16 09:34:12.000 228 21178.73 61.42 42835.57 47785.12 2014-08-16 09:34:13.000 228 21178.76 61.45 42835.54 47785.13 2014-08-16 09:34:14.000 228 21178.76 61.47 42835.53 47785.10 2014-08-16 09:34:15.000 228 21178.76 61.49 42835.51 47785.10 2014-08-16 09:34:16.000 228 21178.77 61.51 42835.50 47785.08 2014-08-16 09:34:17.000 228 21178.77 61.50 42835.50 47785.08 2014-08-16 09:34:18.000 228 21178.80 61.52 42835.49 47785.07 2014-08-16 09:34:19.000 228 21178.82 61.54 42835.47 47785.06 2014-08-16 09:34:20.000 228 21178.83 61.54 42835.45 47785.07 2014-08-16 09:34:21.000 228 21178.83 61.57 42835.43 47785.04 2014-08-16 09:34:22.000 228 21178.83 61.58 42835.41 47785.02 2014-08-16 09:34:23.000 228 21178.80 61.55 42835.43 47785.02 2014-08-16 09:34:24.000 228 21178.82 61.51 42835.42 47785.03 2014-08-16 09:34:25.000 228 21178.84 61.52 42835.40 47785.02 2014-08-16 09:34:26.000 228 21178.86 61.54 42835.38 47785.02 2014-08-16 09:34:27.000 228 21178.83 61.53 42835.44 47785.05 2014-08-16 09:34:28.000 228 21178.84 61.52 42835.42 47785.01 2014-08-16 09:34:29.000 228 21178.84 61.51 42835.41 47785.02 2014-08-16 09:34:30.000 228 21178.80 61.51 42835.40 47785.01 2014-08-16 09:34:31.000 228 21178.75 61.49 42835.41 47785.00 2014-08-16 09:34:32.000 228 21178.76 61.48 42835.43 47785.00 2014-08-16 09:34:33.000 228 21178.73 61.46 42835.45 47784.98 2014-08-16 09:34:34.000 228 21178.72 61.44 42835.46 47784.98 2014-08-16 09:34:35.000 228 21178.73 61.46 42835.46 47784.98 2014-08-16 09:34:36.000 228 21178.72 61.47 42835.41 47785.00 2014-08-16 09:34:37.000 228 21178.73 61.50 42835.36 47784.99 2014-08-16 09:34:38.000 228 21178.71 61.53 42835.38 47784.94 2014-08-16 09:34:39.000 228 21178.70 61.53 42835.40 47784.96 2014-08-16 09:34:40.000 228 21178.72 61.55 42835.39 47784.94 2014-08-16 09:34:41.000 228 21178.70 61.55 42835.36 47784.91 2014-08-16 09:34:42.000 228 21178.70 61.55 42835.34 47784.91 2014-08-16 09:34:43.000 228 21178.72 61.55 42835.34 47784.89 2014-08-16 09:34:44.000 228 21178.73 61.57 42835.31 47784.87 2014-08-16 09:34:45.000 228 21178.69 61.57 42835.30 47784.88 2014-08-16 09:34:46.000 228 21178.66 61.55 42835.29 47784.87 2014-08-16 09:34:47.000 228 21178.64 61.53 42835.28 47784.85 2014-08-16 09:34:48.000 228 21178.63 61.52 42835.32 47784.87 2014-08-16 09:34:49.000 228 21178.61 61.52 42835.33 47784.83 2014-08-16 09:34:50.000 228 21178.61 61.52 42835.31 47784.83 2014-08-16 09:34:51.000 228 21178.60 61.53 42835.31 47784.84 2014-08-16 09:34:52.000 228 21178.62 61.56 42835.31 47784.83 2014-08-16 09:34:53.000 228 21178.63 61.58 42835.30 47784.81 2014-08-16 09:34:54.000 228 21178.64 61.59 42835.27 47784.78 2014-08-16 09:34:55.000 228 21178.63 61.60 42835.23 47784.78 2014-08-16 09:34:56.000 228 21178.61 61.59 42835.20 47784.75 2014-08-16 09:34:57.000 228 21178.59 61.59 42835.20 47784.75 2014-08-16 09:34:58.000 228 21178.57 61.57 42835.21 47784.73 2014-08-16 09:34:59.000 228 21178.57 61.53 42835.21 47784.71 2014-08-16 09:35:00.000 228 21178.57 61.49 42835.20 47784.73 2014-08-16 09:35:01.000 228 21178.58 61.44 42835.24 47784.71 2014-08-16 09:35:02.000 228 21178.56 61.42 42835.26 47784.72 2014-08-16 09:35:03.000 228 21178.58 61.42 42835.27 47784.74 2014-08-16 09:35:04.000 228 21178.54 61.39 42835.23 47784.72 2014-08-16 09:35:05.000 228 21178.54 61.35 42835.23 47784.74 2014-08-16 09:35:06.000 228 21178.52 61.33 42835.24 47784.74 2014-08-16 09:35:07.000 228 21178.53 61.34 42835.28 47784.74 2014-08-16 09:35:08.000 228 21178.53 61.36 42835.28 47784.74 2014-08-16 09:35:09.000 228 21178.51 61.36 42835.24 47784.73 2014-08-16 09:35:10.000 228 21178.53 61.32 42835.25 47784.72 2014-08-16 09:35:11.000 228 21178.48 61.31 42835.23 47784.72 2014-08-16 09:35:12.000 228 21178.51 61.32 42835.21 47784.70 2014-08-16 09:35:13.000 228 21178.53 61.32 42835.21 47784.69 2014-08-16 09:35:14.000 228 21178.54 61.27 42835.23 47784.70 2014-08-16 09:35:15.000 228 21178.55 61.24 42835.26 47784.70 2014-08-16 09:35:16.000 228 21178.57 61.22 42835.29 47784.73 2014-08-16 09:35:17.000 228 21178.60 61.22 42835.31 47784.76 2014-08-16 09:35:18.000 228 21178.60 61.27 42835.33 47784.77 2014-08-16 09:35:19.000 228 21178.59 61.27 42835.32 47784.79 2014-08-16 09:35:20.000 228 21178.65 61.29 42835.30 47784.78 2014-08-16 09:35:21.000 228 21178.61 61.31 42835.28 47784.78 2014-08-16 09:35:22.000 228 21178.55 61.38 42835.27 47784.80 2014-08-16 09:35:23.000 228 21178.51 61.52 42835.20 47784.75 2014-08-16 09:35:24.000 228 21178.42 61.66 42835.07 47784.66 2014-08-16 09:35:25.000 228 21178.37 61.73 42834.96 47784.57 2014-08-16 09:35:26.000 228 21178.38 61.75 42834.89 47784.48 2014-08-16 09:35:27.000 228 21178.35 61.74 42834.89 47784.40 2014-08-16 09:35:28.000 228 21178.39 61.69 42834.89 47784.37 2014-08-16 09:35:29.000 228 21178.46 61.59 42834.88 47784.34 2014-08-16 09:35:30.000 228 21178.46 61.53 42834.90 47784.38 2014-08-16 09:35:31.000 228 21178.48 61.52 42834.95 47784.41 2014-08-16 09:35:32.000 228 21178.51 61.48 42834.99 47784.48 2014-08-16 09:35:33.000 228 21178.50 61.44 42835.00 47784.49 2014-08-16 09:35:34.000 228 21178.54 61.37 42835.05 47784.53 2014-08-16 09:35:35.000 228 21178.58 61.32 42835.13 47784.64 2014-08-16 09:35:36.000 228 21178.62 61.34 42835.17 47784.66 2014-08-16 09:35:37.000 228 21178.57 61.35 42835.19 47784.70 2014-08-16 09:35:38.000 228 21178.56 61.39 42835.16 47784.72 2014-08-16 09:35:39.000 228 21178.53 61.39 42835.10 47784.67 2014-08-16 09:35:40.000 228 21178.53 61.36 42835.09 47784.64 2014-08-16 09:35:41.000 228 21178.54 61.31 42835.11 47784.63 2014-08-16 09:35:42.000 228 21178.55 61.26 42835.13 47784.63 2014-08-16 09:35:43.000 228 21178.56 61.22 42835.11 47784.63 2014-08-16 09:35:44.000 228 21178.55 61.16 42835.11 47784.65 2014-08-16 09:35:45.000 228 21178.59 61.14 42835.11 47784.66 2014-08-16 09:35:46.000 228 21178.57 61.12 42835.13 47784.69 2014-08-16 09:35:47.000 228 21178.65 61.08 42835.13 47784.71 2014-08-16 09:35:48.000 228 21178.68 61.03 42835.18 47784.73 2014-08-16 09:35:49.000 228 21178.70 61.00 42835.22 47784.79 2014-08-16 09:35:50.000 228 21178.72 60.94 42835.28 47784.83 2014-08-16 09:35:51.000 228 21178.72 60.93 42835.28 47784.85 2014-08-16 09:35:52.000 228 21178.73 60.94 42835.30 47784.87 2014-08-16 09:35:53.000 228 21178.72 60.93 42835.26 47784.87 2014-08-16 09:35:54.000 228 21178.73 60.90 42835.27 47784.84 2014-08-16 09:35:55.000 228 21178.71 60.85 42835.30 47784.84 2014-08-16 09:35:56.000 228 21178.70 60.78 42835.33 47784.86 2014-08-16 09:35:57.000 228 21178.70 60.76 42835.39 47784.88 2014-08-16 09:35:58.000 228 21178.72 60.74 42835.40 47784.91 2014-08-16 09:35:59.000 228 21178.72 60.71 42835.38 47784.94 2014-08-16 09:36:00.000 228 21178.72 60.68 42835.38 47784.93 2014-08-16 09:36:01.000 228 21178.70 60.70 42835.38 47784.98 2014-08-16 09:36:02.000 228 21178.70 60.70 42835.39 47784.95 2014-08-16 09:36:03.000 228 21178.69 60.72 42835.37 47784.94 2014-08-16 09:36:04.000 228 21178.71 60.76 42835.36 47784.93 2014-08-16 09:36:05.000 228 21178.70 60.77 42835.35 47784.91 2014-08-16 09:36:06.000 228 21178.70 60.76 42835.30 47784.90 2014-08-16 09:36:07.000 228 21178.69 60.79 42835.26 47784.86 2014-08-16 09:36:08.000 228 21178.67 60.84 42835.25 47784.83 2014-08-16 09:36:09.000 228 21178.68 60.82 42835.22 47784.80 2014-08-16 09:36:10.000 228 21178.65 60.80 42835.21 47784.76 2014-08-16 09:36:11.000 228 21178.65 60.80 42835.16 47784.76 2014-08-16 09:36:12.000 228 21178.64 60.80 42835.14 47784.74 2014-08-16 09:36:13.000 228 21178.59 60.81 42835.12 47784.71 2014-08-16 09:36:14.000 228 21178.57 60.79 42835.14 47784.70 2014-08-16 09:36:15.000 228 21178.57 60.78 42835.12 47784.69 2014-08-16 09:36:16.000 228 21178.55 60.75 42835.14 47784.64 2014-08-16 09:36:17.000 228 21178.54 60.77 42835.15 47784.64 2014-08-16 09:36:18.000 228 21178.58 60.77 42835.15 47784.68 2014-08-16 09:36:19.000 228 21178.56 60.80 42835.14 47784.67 2014-08-16 09:36:20.000 228 21178.58 60.86 42835.15 47784.69 2014-08-16 09:36:21.000 228 21178.61 60.88 42835.14 47784.70 2014-08-16 09:36:22.000 228 21178.62 60.88 42835.15 47784.68 2014-08-16 09:36:23.000 228 21178.61 60.93 42835.14 47784.66 2014-08-16 09:36:24.000 228 21178.63 60.98 42835.12 47784.68 2014-08-16 09:36:25.000 228 21178.63 60.98 42835.09 47784.67 2014-08-16 09:36:26.000 228 21178.61 60.97 42835.07 47784.64 2014-08-16 09:36:27.000 228 21178.65 60.96 42835.06 47784.62 2014-08-16 09:36:28.000 228 21178.68 60.90 42835.08 47784.64 2014-08-16 09:36:29.000 228 21178.70 60.84 42835.11 47784.65 2014-08-16 09:36:30.000 228 21178.69 60.77 42835.11 47784.67 2014-08-16 09:36:31.000 228 21178.71 60.70 42835.13 47784.72 2014-08-16 09:36:32.000 228 21178.71 60.65 42835.17 47784.78 2014-08-16 09:36:33.000 228 21178.75 60.62 42835.23 47784.77 2014-08-16 09:36:34.000 228 21178.75 60.62 42835.23 47784.82 2014-08-16 09:36:35.000 228 21178.72 60.58 42835.26 47784.85 2014-08-16 09:36:36.000 228 21178.71 60.58 42835.28 47784.87 2014-08-16 09:36:37.000 228 21178.72 60.57 42835.29 47784.85 2014-08-16 09:36:38.000 228 21178.75 60.55 42835.29 47784.87 2014-08-16 09:36:39.000 228 21178.76 60.55 42835.28 47784.90 2014-08-16 09:36:40.000 228 21178.77 60.52 42835.31 47784.91 2014-08-16 09:36:41.000 228 21178.79 60.51 42835.31 47784.93 2014-08-16 09:36:42.000 228 21178.79 60.49 42835.34 47784.94 2014-08-16 09:36:43.000 228 21178.81 60.48 42835.37 47784.95 2014-08-16 09:36:44.000 228 21178.80 60.44 42835.37 47784.98 2014-08-16 09:36:45.000 228 21178.81 60.42 42835.39 47784.98 2014-08-16 09:36:46.000 228 21178.81 60.44 42835.39 47785.03 2014-08-16 09:36:47.000 228 21178.82 60.43 42835.39 47784.99 2014-08-16 09:36:48.000 228 21178.83 60.40 42835.42 47785.00 2014-08-16 09:36:49.000 228 21178.81 60.37 42835.41 47785.00 2014-08-16 09:36:50.000 228 21178.84 60.36 42835.38 47784.99 2014-08-16 09:36:51.000 228 21178.84 60.40 42835.38 47785.00 2014-08-16 09:36:52.000 228 21178.84 60.51 42835.35 47784.99 2014-08-16 09:36:53.000 228 21178.84 60.57 42835.30 47784.97 2014-08-16 09:36:54.000 228 21178.83 60.59 42835.22 47784.90 2014-08-16 09:36:55.000 228 21178.82 60.59 42835.21 47784.88 2014-08-16 09:36:56.000 228 21178.83 60.57 42835.19 47784.83 2014-08-16 09:36:57.000 228 21178.84 60.51 42835.16 47784.80 2014-08-16 09:36:58.000 228 21178.81 60.45 42835.19 47784.78 2014-08-16 09:36:59.000 228 21178.80 60.40 42835.18 47784.79 2014-08-16 09:37:00.000 228 21178.80 60.30 42835.18 47784.80 2014-08-16 09:37:01.000 228 21178.80 60.22 42835.22 47784.83 2014-08-16 09:37:02.000 228 21178.83 60.17 42835.28 47784.84 2014-08-16 09:37:03.000 228 21178.81 60.14 42835.31 47784.87 2014-08-16 09:37:04.000 228 21178.81 60.10 42835.34 47784.94 2014-08-16 09:37:05.000 228 21178.83 60.10 42835.34 47784.95 2014-08-16 09:37:06.000 228 21178.84 60.06 42835.32 47784.96 2014-08-16 09:37:07.000 228 21178.85 60.00 42835.36 47784.97 2014-08-16 09:37:08.000 228 21178.87 59.97 42835.41 47784.98 2014-08-16 09:37:09.000 228 21178.88 59.94 42835.42 47785.02 2014-08-16 09:37:10.000 228 21178.93 59.93 42835.46 47785.04 2014-08-16 09:37:11.000 228 21178.95 59.92 42835.49 47785.04 2014-08-16 09:37:12.000 228 21178.97 59.91 42835.49 47785.06 2014-08-16 09:37:13.000 228 21178.99 59.92 42835.45 47785.09 2014-08-16 09:37:14.000 228 21179.00 59.93 42835.44 47785.10 2014-08-16 09:37:15.000 228 21179.00 59.93 42835.47 47785.09 2014-08-16 09:37:16.000 228 21179.04 59.94 42835.44 47785.11 2014-08-16 09:37:17.000 228 21179.03 59.97 42835.41 47785.10 2014-08-16 09:37:18.000 228 21178.98 59.98 42835.39 47785.07 2014-08-16 09:37:19.000 228 21179.00 60.01 42835.37 47785.05 2014-08-16 09:37:20.000 228 21179.05 60.07 42835.31 47785.03 2014-08-16 09:37:21.000 228 21179.03 60.11 42835.29 47785.01 2014-08-16 09:37:22.000 228 21178.97 60.12 42835.26 47784.96 2014-08-16 09:37:23.000 228 21178.92 60.10 42835.25 47784.93 2014-08-16 09:37:24.000 228 21178.90 60.12 42835.21 47784.88 2014-08-16 09:37:25.000 228 21178.89 60.11 42835.19 47784.85 2014-08-16 09:37:26.000 228 21178.87 60.10 42835.22 47784.85 2014-08-16 09:37:27.000 228 21178.86 60.10 42835.20 47784.84 2014-08-16 09:37:28.000 228 21178.87 60.10 42835.17 47784.85 2014-08-16 09:37:29.000 228 21178.88 60.09 42835.20 47784.85 2014-08-16 09:37:30.000 228 21178.87 60.09 42835.19 47784.83 2014-08-16 09:37:31.000 228 21178.89 60.09 42835.16 47784.84 2014-08-16 09:37:32.000 228 21178.91 60.06 42835.18 47784.85 2014-08-16 09:37:33.000 228 21178.92 60.06 42835.20 47784.83 2014-08-16 09:37:34.000 228 21178.88 60.03 42835.19 47784.84 2014-08-16 09:37:35.000 228 21178.89 60.03 42835.21 47784.84 2014-08-16 09:37:36.000 228 21178.87 60.02 42835.19 47784.82 2014-08-16 09:37:37.000 228 21178.84 59.97 42835.22 47784.84 2014-08-16 09:37:38.000 228 21178.85 59.96 42835.18 47784.82 2014-08-16 09:37:39.000 228 21178.79 59.94 42835.19 47784.81 2014-08-16 09:37:40.000 228 21178.79 59.92 42835.19 47784.82 2014-08-16 09:37:41.000 228 21178.78 59.92 42835.17 47784.80 2014-08-16 09:37:42.000 228 21178.79 59.93 42835.17 47784.81 2014-08-16 09:37:43.000 228 21178.77 59.93 42835.19 47784.80 2014-08-16 09:37:44.000 228 21178.72 59.90 42835.19 47784.79 2014-08-16 09:37:45.000 228 21178.67 59.90 42835.19 47784.76 2014-08-16 09:37:46.000 228 21178.67 59.92 42835.16 47784.72 2014-08-16 09:37:47.000 228 21178.64 59.99 42835.13 47784.71 2014-08-16 09:37:48.000 228 21178.62 60.04 42835.10 47784.66 2014-08-16 09:37:49.000 228 21178.63 60.04 42835.04 47784.62 2014-08-16 09:37:50.000 228 21178.63 60.05 42834.99 47784.57 2014-08-16 09:37:51.000 228 21178.58 60.05 42834.96 47784.55 2014-08-16 09:37:52.000 228 21178.55 60.07 42834.92 47784.49 2014-08-16 09:37:53.000 228 21178.54 60.11 42834.90 47784.47 2014-08-16 09:37:54.000 228 21178.53 60.15 42834.86 47784.42 2014-08-16 09:37:55.000 228 21178.48 60.15 42834.82 47784.39 2014-08-16 09:37:56.000 228 21178.50 60.18 42834.80 47784.36 2014-08-16 09:37:57.000 228 21178.51 60.19 42834.77 47784.31 2014-08-16 09:37:58.000 228 21178.52 60.16 42834.75 47784.31 2014-08-16 09:37:59.000 228 21178.50 60.16 42834.74 47784.30 2014-08-16 09:38:00.000 228 21178.50 60.18 42834.77 47784.29 2014-08-16 09:38:01.000 228 21178.50 60.19 42834.75 47784.28 2014-08-16 09:38:02.000 228 21178.54 60.20 42834.74 47784.30 2014-08-16 09:38:03.000 228 21178.56 60.20 42834.73 47784.31 2014-08-16 09:38:04.000 228 21178.56 60.20 42834.74 47784.28 2014-08-16 09:38:05.000 228 21178.59 60.19 42834.76 47784.30 2014-08-16 09:38:06.000 228 21178.60 60.20 42834.74 47784.29 2014-08-16 09:38:07.000 228 21178.61 60.21 42834.71 47784.31 2014-08-16 09:38:08.000 228 21178.61 60.24 42834.72 47784.27 2014-08-16 09:38:09.000 228 21178.61 60.27 42834.71 47784.27 2014-08-16 09:38:10.000 228 21178.65 60.27 42834.73 47784.25 2014-08-16 09:38:11.000 228 21178.66 60.23 42834.73 47784.29 2014-08-16 09:38:12.000 228 21178.67 60.18 42834.72 47784.27 2014-08-16 09:38:13.000 228 21178.70 60.15 42834.71 47784.30 2014-08-16 09:38:14.000 228 21178.73 60.11 42834.74 47784.34 2014-08-16 09:38:15.000 228 21178.75 60.11 42834.77 47784.36 2014-08-16 09:38:16.000 228 21178.75 60.14 42834.76 47784.36 2014-08-16 09:38:17.000 228 21178.74 60.18 42834.74 47784.36 2014-08-16 09:38:18.000 228 21178.73 60.21 42834.71 47784.37 2014-08-16 09:38:19.000 228 21178.72 60.19 42834.70 47784.34 2014-08-16 09:38:20.000 228 21178.69 60.18 42834.67 47784.33 2014-08-16 09:38:21.000 228 21178.67 60.19 42834.66 47784.33 2014-08-16 09:38:22.000 228 21178.66 60.19 42834.63 47784.29 2014-08-16 09:38:23.000 228 21178.63 60.22 42834.63 47784.25 2014-08-16 09:38:24.000 228 21178.63 60.19 42834.62 47784.26 2014-08-16 09:38:25.000 228 21178.65 60.15 42834.62 47784.25 2014-08-16 09:38:26.000 228 21178.61 60.20 42834.62 47784.26 2014-08-16 09:38:27.000 228 21178.58 60.26 42834.63 47784.24 2014-08-16 09:38:28.000 228 21178.53 60.29 42834.57 47784.20 2014-08-16 09:38:29.000 228 21178.48 60.30 42834.52 47784.15 2014-08-16 09:38:30.000 228 21178.47 60.32 42834.49 47784.10 2014-08-16 09:38:31.000 228 21178.41 60.45 42834.46 47784.07 2014-08-16 09:38:32.000 228 21178.35 60.63 42834.34 47783.97 2014-08-16 09:38:33.000 228 21178.30 60.74 42834.23 47783.84 2014-08-16 09:38:34.000 228 21178.29 60.78 42834.10 47783.70 2014-08-16 09:38:35.000 228 21178.25 60.76 42834.06 47783.61 2014-08-16 09:38:36.000 228 21178.25 60.76 42833.98 47783.54 2014-08-16 09:38:37.000 228 21178.26 60.79 42833.93 47783.48 2014-08-16 09:38:38.000 228 21178.26 60.76 42833.89 47783.47 2014-08-16 09:38:39.000 228 21178.26 60.69 42833.91 47783.42 2014-08-16 09:38:40.000 228 21178.30 60.65 42833.95 47783.46 2014-08-16 09:38:41.000 228 21178.33 60.61 42833.99 47783.49 2014-08-16 09:38:42.000 228 21178.35 60.53 42833.98 47783.51 2014-08-16 09:38:43.000 228 21178.37 60.48 42834.04 47783.56 2014-08-16 09:38:44.000 228 21178.37 60.49 42834.07 47783.59 2014-08-16 09:38:45.000 228 21178.39 60.50 42834.09 47783.61 2014-08-16 09:38:46.000 228 21178.41 60.54 42834.09 47783.64 2014-08-16 09:38:47.000 228 21178.39 60.55 42834.08 47783.62 2014-08-16 09:38:48.000 228 21178.39 60.55 42834.05 47783.66 2014-08-16 09:38:49.000 228 21178.39 60.52 42834.04 47783.61 2014-08-16 09:38:50.000 228 21178.37 60.50 42834.05 47783.62 2014-08-16 09:38:51.000 228 21178.36 60.47 42834.08 47783.60 2014-08-16 09:38:52.000 228 21178.36 60.41 42834.08 47783.61 2014-08-16 09:38:53.000 228 21178.33 60.38 42834.09 47783.64 2014-08-16 09:38:54.000 228 21178.30 60.35 42834.12 47783.64 2014-08-16 09:38:55.000 228 21178.30 60.31 42834.13 47783.64 2014-08-16 09:38:56.000 228 21178.33 60.31 42834.15 47783.65 2014-08-16 09:38:57.000 228 21178.32 60.31 42834.15 47783.67 2014-08-16 09:38:58.000 228 21178.35 60.30 42834.17 47783.68 2014-08-16 09:38:59.000 228 21178.38 60.27 42834.19 47783.68 2014-08-16 09:39:00.000 228 21178.41 60.27 42834.19 47783.70 2014-08-16 09:39:01.000 228 21178.43 60.29 42834.19 47783.73 2014-08-16 09:39:02.000 228 21178.46 60.31 42834.19 47783.74 2014-08-16 09:39:03.000 228 21178.46 60.30 42834.17 47783.75 2014-08-16 09:39:04.000 228 21178.47 60.24 42834.19 47783.74 2014-08-16 09:39:05.000 228 21178.54 60.11 42834.21 47783.75 2014-08-16 09:39:06.000 228 21178.58 59.97 42834.27 47783.82 2014-08-16 09:39:07.000 228 21178.59 59.87 42834.37 47783.91 2014-08-16 09:39:08.000 228 21178.59 59.86 42834.42 47783.97 2014-08-16 09:39:09.000 228 21178.63 59.84 42834.44 47784.08 2014-08-16 09:39:10.000 228 21178.62 59.81 42834.51 47784.09 2014-08-16 09:39:11.000 228 21178.60 59.85 42834.51 47784.11 2014-08-16 09:39:12.000 228 21178.59 59.83 42834.51 47784.13 2014-08-16 09:39:13.000 228 21178.60 59.81 42834.51 47784.14 2014-08-16 09:39:14.000 228 21178.60 59.81 42834.54 47784.16 2014-08-16 09:39:15.000 228 21178.60 59.83 42834.56 47784.14 2014-08-16 09:39:16.000 228 21178.59 59.82 42834.49 47784.15 2014-08-16 09:39:17.000 228 21178.60 59.78 42834.49 47784.12 2014-08-16 09:39:18.000 228 21178.60 59.80 42834.51 47784.14 2014-08-16 09:39:19.000 228 21178.60 59.80 42834.50 47784.10 2014-08-16 09:39:20.000 228 21178.60 59.75 42834.50 47784.15 2014-08-16 09:39:21.000 228 21178.58 59.75 42834.52 47784.15 2014-08-16 09:39:22.000 228 21178.58 59.72 42834.53 47784.13 2014-08-16 09:39:23.000 228 21178.59 59.71 42834.52 47784.13 2014-08-16 09:39:24.000 228 21178.57 59.69 42834.53 47784.15 2014-08-16 09:39:25.000 228 21178.59 59.66 42834.56 47784.16 2014-08-16 09:39:26.000 228 21178.61 59.65 42834.58 47784.15 2014-08-16 09:39:27.000 228 21178.61 59.60 42834.60 47784.17 2014-08-16 09:39:28.000 228 21178.62 59.53 42834.62 47784.18 2014-08-16 09:39:29.000 228 21178.61 59.45 42834.65 47784.21 2014-08-16 09:39:30.000 228 21178.63 59.45 42834.68 47784.27 2014-08-16 09:39:31.000 228 21178.65 59.44 42834.71 47784.28 2014-08-16 09:39:32.000 228 21178.68 59.43 42834.77 47784.33 2014-08-16 09:39:33.000 228 21178.73 59.45 42834.80 47784.34 2014-08-16 09:39:34.000 228 21178.71 59.43 42834.81 47784.39 2014-08-16 09:39:35.000 228 21178.72 59.40 42834.82 47784.40 2014-08-16 09:39:36.000 228 21178.71 59.39 42834.84 47784.42 2014-08-16 09:39:37.000 228 21178.77 59.39 42834.88 47784.50 2014-08-16 09:39:38.000 228 21178.81 59.43 42834.89 47784.53 2014-08-16 09:39:39.000 228 21178.83 59.47 42834.89 47784.55 2014-08-16 09:39:40.000 228 21178.85 59.51 42834.88 47784.56 2014-08-16 09:39:41.000 228 21178.82 59.53 42834.88 47784.57 2014-08-16 09:39:42.000 228 21178.84 59.53 42834.85 47784.57 2014-08-16 09:39:43.000 228 21178.85 59.56 42834.85 47784.55 2014-08-16 09:39:44.000 228 21178.83 59.56 42834.86 47784.52 2014-08-16 09:39:45.000 228 21178.79 59.60 42834.86 47784.51 2014-08-16 09:39:46.000 228 21178.81 59.63 42834.83 47784.52 2014-08-16 09:39:47.000 228 21178.80 59.64 42834.79 47784.50 2014-08-16 09:39:48.000 228 21178.77 59.65 42834.81 47784.48 2014-08-16 09:39:49.000 228 21178.78 59.64 42834.82 47784.50 2014-08-16 09:39:50.000 228 21178.76 59.64 42834.82 47784.48 2014-08-16 09:39:51.000 228 21178.77 59.64 42834.81 47784.48 2014-08-16 09:39:52.000 228 21178.78 59.65 42834.78 47784.49 2014-08-16 09:39:53.000 228 21178.77 59.66 42834.76 47784.44 2014-08-16 09:39:54.000 228 21178.76 59.68 42834.76 47784.47 2014-08-16 09:39:55.000 228 21178.71 59.68 42834.75 47784.44 2014-08-16 09:39:56.000 228 21178.71 59.67 42834.74 47784.42 2014-08-16 09:39:57.000 228 21178.68 59.67 42834.76 47784.41 2014-08-16 09:39:58.000 228 21178.70 59.70 42834.80 47784.41 2014-08-16 09:39:59.000 228 21178.70 59.70 42834.78 47784.42 2014-08-16 09:40:00.000 228 21178.70 59.70 42834.77 47784.40 2014-08-16 09:40:01.000 228 21178.69 59.69 42834.78 47784.40 2014-08-16 09:40:02.000 228 21178.71 59.66 42834.78 47784.39 2014-08-16 09:40:03.000 228 21178.71 59.67 42834.74 47784.40 2014-08-16 09:40:04.000 228 21178.71 59.67 42834.78 47784.42 2014-08-16 09:40:05.000 228 21178.73 59.64 42834.76 47784.42 2014-08-16 09:40:06.000 228 21178.71 59.63 42834.78 47784.41 2014-08-16 09:40:07.000 228 21178.70 59.64 42834.76 47784.42 2014-08-16 09:40:08.000 228 21178.68 59.63 42834.75 47784.40 2014-08-16 09:40:09.000 228 21178.67 59.62 42834.76 47784.40 2014-08-16 09:40:10.000 228 21178.68 59.61 42834.76 47784.40 2014-08-16 09:40:11.000 228 21178.64 59.61 42834.77 47784.38 2014-08-16 09:40:12.000 228 21178.62 59.59 42834.77 47784.39 2014-08-16 09:40:13.000 228 21178.66 59.59 42834.75 47784.39 2014-08-16 09:40:14.000 228 21178.67 59.59 42834.80 47784.40 2014-08-16 09:40:15.000 228 21178.68 59.61 42834.80 47784.37 2014-08-16 09:40:16.000 228 21178.70 59.59 42834.74 47784.37 2014-08-16 09:40:17.000 228 21178.73 59.60 42834.73 47784.38 2014-08-16 09:40:18.000 228 21178.72 59.61 42834.73 47784.37 2014-08-16 09:40:19.000 228 21178.67 59.60 42834.70 47784.34 2014-08-16 09:40:20.000 228 21178.65 59.62 42834.69 47784.33 2014-08-16 09:40:21.000 228 21178.65 59.62 42834.70 47784.34 2014-08-16 09:40:22.000 228 21178.66 59.61 42834.70 47784.33 2014-08-16 09:40:23.000 228 21178.65 59.57 42834.68 47784.33 2014-08-16 09:40:24.000 228 21178.65 59.57 42834.71 47784.31 2014-08-16 09:40:25.000 228 21178.62 59.55 42834.72 47784.31 2014-08-16 09:40:26.000 228 21178.62 59.48 42834.72 47784.34 2014-08-16 09:40:27.000 228 21178.60 59.44 42834.78 47784.31 2014-08-16 09:40:28.000 228 21178.58 59.38 42834.79 47784.34 2014-08-16 09:40:29.000 228 21178.57 59.34 42834.81 47784.37 2014-08-16 09:40:30.000 228 21178.59 59.30 42834.85 47784.40 2014-08-16 09:40:31.000 228 21178.62 59.33 42834.85 47784.41 2014-08-16 09:40:32.000 228 21178.67 59.33 42834.87 47784.45 2014-08-16 09:40:33.000 228 21178.68 59.33 42834.82 47784.45 2014-08-16 09:40:34.000 228 21178.69 59.33 42834.82 47784.45 2014-08-16 09:40:35.000 228 21178.68 59.32 42834.81 47784.42 2014-08-16 09:40:36.000 228 21178.66 59.30 42834.80 47784.43 2014-08-16 09:40:37.000 228 21178.67 59.30 42834.75 47784.41 2014-08-16 09:40:38.000 228 21178.71 59.32 42834.76 47784.42 2014-08-16 09:40:39.000 228 21178.70 59.33 42834.78 47784.40 2014-08-16 09:40:40.000 228 21178.70 59.35 42834.79 47784.40 2014-08-16 09:40:41.000 228 21178.70 59.37 42834.78 47784.38 2014-08-16 09:40:42.000 228 21178.65 59.41 42834.77 47784.38 2014-08-16 09:40:43.000 228 21178.58 59.47 42834.71 47784.33 2014-08-16 09:40:44.000 228 21178.51 59.56 42834.66 47784.31 2014-08-16 09:40:45.000 228 21178.49 59.61 42834.62 47784.21 2014-08-16 09:40:46.000 228 21178.50 59.60 42834.59 47784.15 2014-08-16 09:40:47.000 228 21178.45 59.59 42834.56 47784.10 2014-08-16 09:40:48.000 228 21178.45 59.58 42834.51 47784.08 2014-08-16 09:40:49.000 228 21178.39 59.55 42834.51 47784.06 2014-08-16 09:40:50.000 228 21178.36 59.55 42834.52 47784.04 2014-08-16 09:40:51.000 228 21178.33 59.57 42834.47 47784.00 2014-08-16 09:40:52.000 228 21178.32 59.59 42834.49 47783.99 2014-08-16 09:40:53.000 228 21178.27 59.63 42834.48 47783.95 2014-08-16 09:40:54.000 228 21178.22 59.65 42834.43 47783.92 2014-08-16 09:40:55.000 228 21178.23 59.64 42834.37 47783.89 2014-08-16 09:40:56.000 228 21178.25 59.66 42834.33 47783.85 2014-08-16 09:40:57.000 228 21178.22 59.66 42834.34 47783.81 2014-08-16 09:40:58.000 228 21178.20 59.70 42834.28 47783.77 2014-08-16 09:40:59.000 228 21178.19 59.67 42834.27 47783.76 2014-08-16 09:41:00.000 228 21178.21 59.65 42834.25 47783.75 2014-08-16 09:41:01.000 228 21178.21 59.60 42834.24 47783.73 2014-08-16 09:41:02.000 228 21178.27 59.57 42834.24 47783.75 2014-08-16 09:41:03.000 228 21178.31 59.57 42834.27 47783.75 2014-08-16 09:41:04.000 228 21178.36 59.58 42834.26 47783.77 2014-08-16 09:41:05.000 228 21178.43 59.55 42834.25 47783.80 2014-08-16 09:41:06.000 228 21178.46 59.51 42834.24 47783.84 2014-08-16 09:41:07.000 228 21178.50 59.49 42834.28 47783.86 2014-08-16 09:41:08.000 228 21178.55 59.49 42834.30 47783.89 2014-08-16 09:41:09.000 228 21178.59 59.43 42834.33 47783.93 2014-08-16 09:41:10.000 228 21178.61 59.40 42834.34 47783.94 2014-08-16 09:41:11.000 228 21178.61 59.40 42834.37 47783.99 2014-08-16 09:41:12.000 228 21178.60 59.38 42834.39 47783.99 2014-08-16 09:41:13.000 228 21178.63 59.35 42834.38 47784.01 2014-08-16 09:41:14.000 228 21178.63 59.37 42834.39 47784.01 2014-08-16 09:41:15.000 228 21178.63 59.37 42834.40 47784.02 2014-08-16 09:41:16.000 228 21178.64 59.36 42834.39 47784.02 2014-08-16 09:41:17.000 228 21178.65 59.31 42834.42 47784.02 2014-08-16 09:41:18.000 228 21178.66 59.28 42834.42 47784.06 2014-08-16 09:41:19.000 228 21178.69 59.27 42834.38 47784.06 2014-08-16 09:41:20.000 228 21178.68 59.27 42834.40 47784.07 2014-08-16 09:41:21.000 228 21178.68 59.24 42834.42 47784.07 2014-08-16 09:41:22.000 228 21178.70 59.21 42834.42 47784.06 2014-08-16 09:41:23.000 228 21178.67 59.18 42834.41 47784.07 2014-08-16 09:41:24.000 228 21178.66 59.13 42834.42 47784.09 2014-08-16 09:41:25.000 228 21178.66 59.13 42834.42 47784.10 2014-08-16 09:41:26.000 228 21178.63 59.15 42834.43 47784.08 2014-08-16 09:41:27.000 228 21178.64 59.16 42834.42 47784.07 2014-08-16 09:41:28.000 228 21178.64 59.13 42834.43 47784.07 2014-08-16 09:41:29.000 228 21178.64 59.10 42834.43 47784.04 2014-08-16 09:41:30.000 228 21178.66 59.06 42834.41 47784.04 2014-08-16 09:41:31.000 228 21178.67 59.05 42834.42 47784.06 2014-08-16 09:41:32.000 228 21178.67 59.01 42834.44 47784.08 2014-08-16 09:41:33.000 228 21178.66 58.99 42834.45 47784.09 2014-08-16 09:41:34.000 228 21178.64 58.97 42834.44 47784.05 2014-08-16 09:41:35.000 228 21178.63 58.98 42834.42 47784.08 2014-08-16 09:41:36.000 228 21178.62 58.95 42834.39 47784.03 2014-08-16 09:41:37.000 228 21178.61 58.93 42834.43 47784.04 2014-08-16 09:41:38.000 228 21178.65 58.89 42834.42 47784.04 2014-08-16 09:41:39.000 228 21178.67 58.83 42834.42 47784.08 2014-08-16 09:41:40.000 228 21178.68 58.79 42834.46 47784.08 2014-08-16 09:41:41.000 228 21178.70 58.74 42834.47 47784.12 2014-08-16 09:41:42.000 228 21178.71 58.73 42834.46 47784.11 2014-08-16 09:41:43.000 228 21178.68 58.76 42834.45 47784.12 2014-08-16 09:41:44.000 228 21178.64 58.79 42834.46 47784.11 2014-08-16 09:41:45.000 228 21178.62 58.77 42834.44 47784.09 2014-08-16 09:41:46.000 228 21178.60 58.76 42834.49 47784.09 2014-08-16 09:41:47.000 228 21178.57 58.78 42834.46 47784.08 2014-08-16 09:41:48.000 228 21178.56 58.82 42834.47 47784.08 2014-08-16 09:41:49.000 228 21178.55 58.82 42834.46 47784.04 2014-08-16 09:41:50.000 228 21178.51 58.83 42834.40 47784.03 2014-08-16 09:41:51.000 228 21178.52 58.81 42834.41 47784.00 2014-08-16 09:41:52.000 228 21178.53 58.79 42834.44 47784.00 2014-08-16 09:41:53.000 228 21178.51 58.80 42834.45 47784.02 2014-08-16 09:41:54.000 228 21178.51 58.80 42834.43 47784.01 2014-08-16 09:41:55.000 228 21178.54 58.77 42834.44 47784.03 2014-08-16 09:41:56.000 228 21178.50 58.73 42834.43 47784.02 2014-08-16 09:41:57.000 228 21178.45 58.73 42834.43 47784.02 2014-08-16 09:41:58.000 228 21178.38 58.81 42834.43 47784.00 2014-08-16 09:41:59.000 228 21178.29 58.97 42834.38 47783.95 2014-08-16 09:42:00.000 228 21178.23 59.08 42834.29 47783.87 2014-08-16 09:42:01.000 228 21178.20 59.15 42834.19 47783.75 2014-08-16 09:42:02.000 228 21178.28 59.16 42834.11 47783.66 2014-08-16 09:42:03.000 228 21178.31 59.07 42834.08 47783.62 2014-08-16 09:42:04.000 228 21178.33 58.98 42834.08 47783.61 2014-08-16 09:42:05.000 228 21178.34 58.92 42834.13 47783.64 2014-08-16 09:42:06.000 228 21178.37 58.93 42834.17 47783.71 2014-08-16 09:42:07.000 228 21178.34 58.96 42834.16 47783.70 2014-08-16 09:42:08.000 228 21178.35 58.97 42834.19 47783.71 2014-08-16 09:42:09.000 228 21178.34 58.94 42834.19 47783.71 2014-08-16 09:42:10.000 228 21178.29 58.98 42834.14 47783.68 2014-08-16 09:42:11.000 228 21178.27 58.99 42834.14 47783.67 2014-08-16 09:42:12.000 228 21178.28 58.99 42834.13 47783.66 2014-08-16 09:42:13.000 228 21178.28 59.01 42834.11 47783.63 2014-08-16 09:42:14.000 228 21178.29 58.98 42834.10 47783.61 2014-08-16 09:42:15.000 228 21178.30 58.96 42834.11 47783.61 2014-08-16 09:42:16.000 228 21178.29 58.92 42834.10 47783.62 2014-08-16 09:42:17.000 228 21178.34 58.90 42834.11 47783.66 2014-08-16 09:42:18.000 228 21178.33 58.86 42834.15 47783.67 2014-08-16 09:42:19.000 228 21178.37 58.80 42834.20 47783.68 2014-08-16 09:42:20.000 228 21178.37 58.73 42834.24 47783.72 2014-08-16 09:42:21.000 228 21178.34 58.71 42834.28 47783.77 2014-08-16 09:42:22.000 228 21178.32 58.68 42834.33 47783.79 2014-08-16 09:42:23.000 228 21178.32 58.68 42834.35 47783.85 2014-08-16 09:42:24.000 228 21178.34 58.69 42834.36 47783.86 2014-08-16 09:42:25.000 228 21178.34 58.73 42834.35 47783.88 2014-08-16 09:42:26.000 228 21178.37 58.74 42834.32 47783.87 2014-08-16 09:42:27.000 228 21178.36 58.75 42834.35 47783.87 2014-08-16 09:42:28.000 228 21178.40 58.72 42834.37 47783.88 2014-08-16 09:42:29.000 228 21178.43 58.68 42834.36 47783.90 2014-08-16 09:42:30.000 228 21178.48 58.66 42834.37 47783.93 2014-08-16 09:42:31.000 228 21178.48 58.67 42834.39 47783.94 2014-08-16 09:42:32.000 228 21178.48 58.66 42834.37 47783.94 2014-08-16 09:42:33.000 228 21178.50 58.66 42834.38 47783.96 2014-08-16 09:42:34.000 228 21178.53 58.65 42834.42 47783.99 2014-08-16 09:42:35.000 228 21178.52 58.62 42834.43 47784.00 2014-08-16 09:42:36.000 228 21178.55 58.62 42834.44 47784.02 2014-08-16 09:42:37.000 228 21178.54 58.61 42834.45 47784.02 2014-08-16 09:42:38.000 228 21178.54 58.59 42834.47 47784.02 2014-08-16 09:42:39.000 228 21178.56 58.57 42834.47 47784.05 2014-08-16 09:42:40.000 228 21178.59 58.58 42834.44 47784.02 2014-08-16 09:42:41.000 228 21178.59 58.61 42834.43 47784.03 2014-08-16 09:42:42.000 228 21178.57 58.63 42834.44 47784.03 2014-08-16 09:42:43.000 228 21178.54 58.62 42834.41 47784.00 2014-08-16 09:42:44.000 228 21178.53 58.62 42834.39 47783.99 2014-08-16 09:42:45.000 228 21178.53 58.61 42834.42 47783.98 2014-08-16 09:42:46.000 228 21178.53 58.63 42834.40 47783.97 2014-08-16 09:42:47.000 228 21178.49 58.63 42834.41 47783.96 2014-08-16 09:42:48.000 228 21178.49 58.63 42834.41 47783.96 2014-08-16 09:42:49.000 228 21178.47 58.63 42834.36 47783.93 2014-08-16 09:42:50.000 228 21178.46 58.64 42834.35 47783.94 2014-08-16 09:42:51.000 228 21178.45 58.66 42834.35 47783.91 2014-08-16 09:42:52.000 228 21178.45 58.66 42834.34 47783.92 2014-08-16 09:42:53.000 228 21178.46 58.65 42834.30 47783.88 2014-08-16 09:42:54.000 228 21178.44 58.69 42834.30 47783.86 2014-08-16 09:42:55.000 228 21178.47 58.74 42834.28 47783.86 2014-08-16 09:42:56.000 228 21178.48 58.76 42834.25 47783.86 2014-08-16 09:42:57.000 228 21178.47 58.74 42834.23 47783.83 2014-08-16 09:42:58.000 228 21178.49 58.72 42834.24 47783.84 2014-08-16 09:42:59.000 228 21178.50 58.71 42834.25 47783.85 2014-08-16 09:43:00.000 228 21178.53 58.70 42834.24 47783.82 2014-08-16 09:43:01.000 228 21178.55 58.69 42834.28 47783.88 2014-08-16 09:43:02.000 228 21178.58 58.67 42834.30 47783.86 2014-08-16 09:43:03.000 228 21178.61 58.65 42834.32 47783.88 2014-08-16 09:43:04.000 228 21178.64 58.64 42834.30 47783.90 2014-08-16 09:43:05.000 228 21178.64 58.62 42834.30 47783.93 2014-08-16 09:43:06.000 228 21178.64 58.63 42834.30 47783.94 2014-08-16 09:43:07.000 228 21178.65 58.59 42834.32 47783.96 2014-08-16 09:43:08.000 228 21178.61 58.58 42834.33 47783.94 2014-08-16 09:43:09.000 228 21178.63 58.53 42834.36 47783.97 2014-08-16 09:43:10.000 228 21178.65 58.48 42834.37 47783.98 2014-08-16 09:43:11.000 228 21178.61 58.48 42834.38 47784.01 2014-08-16 09:43:12.000 228 21178.56 58.47 42834.40 47783.99 2014-08-16 09:43:13.000 228 21178.54 58.40 42834.41 47784.01 2014-08-16 09:43:14.000 228 21178.55 58.37 42834.43 47784.00 2014-08-16 09:43:15.000 228 21178.54 58.35 42834.42 47784.00 2014-08-16 09:43:16.000 228 21178.54 58.34 42834.42 47784.01 2014-08-16 09:43:17.000 228 21178.51 58.33 42834.41 47783.99 2014-08-16 09:43:18.000 228 21178.50 58.30 42834.38 47783.98 2014-08-16 09:43:19.000 228 21178.49 58.31 42834.39 47783.96 2014-08-16 09:43:20.000 228 21178.51 58.31 42834.38 47783.96 2014-08-16 09:43:21.000 228 21178.56 58.33 42834.35 47783.94 2014-08-16 09:43:22.000 228 21178.57 58.31 42834.35 47783.96 2014-08-16 09:43:23.000 228 21178.59 58.29 42834.36 47783.94 2014-08-16 09:43:24.000 228 21178.59 58.28 42834.32 47783.97 2014-08-16 09:43:25.000 228 21178.59 58.28 42834.34 47783.95 2014-08-16 09:43:26.000 228 21178.59 58.26 42834.36 47783.99 2014-08-16 09:43:27.000 228 21178.57 58.27 42834.37 47783.95 2014-08-16 09:43:28.000 228 21178.56 58.27 42834.35 47783.98 2014-08-16 09:43:29.000 228 21178.50 58.27 42834.35 47783.95 2014-08-16 09:43:30.000 228 21178.50 58.30 42834.32 47783.94 2014-08-16 09:43:31.000 228 21178.49 58.32 42834.28 47783.92 2014-08-16 09:43:32.000 228 21178.51 58.34 42834.30 47783.89 2014-08-16 09:43:33.000 228 21178.51 58.35 42834.29 47783.88 2014-08-16 09:43:34.000 228 21178.53 58.35 42834.30 47783.87 2014-08-16 09:43:35.000 228 21178.51 58.34 42834.31 47783.88 2014-08-16 09:43:36.000 228 21178.50 58.33 42834.31 47783.87 2014-08-16 09:43:37.000 228 21178.55 58.33 42834.31 47783.91 2014-08-16 09:43:38.000 228 21178.59 58.36 42834.32 47783.91 2014-08-16 09:43:39.000 228 21178.61 58.38 42834.31 47783.95 2014-08-16 09:43:40.000 228 21178.65 58.40 42834.33 47783.97 2014-08-16 09:43:41.000 228 21178.65 58.41 42834.33 47783.97 2014-08-16 09:43:42.000 228 21178.71 58.40 42834.37 47783.99 2014-08-16 09:43:43.000 228 21178.72 58.40 42834.36 47784.00 2014-08-16 09:43:44.000 228 21178.72 58.40 42834.32 47784.01 2014-08-16 09:43:45.000 228 21178.76 58.40 42834.37 47784.02 2014-08-16 09:43:46.000 228 21178.77 58.39 42834.36 47784.03 2014-08-16 09:43:47.000 228 21178.79 58.38 42834.35 47784.07 2014-08-16 09:43:48.000 228 21178.81 58.36 42834.36 47784.06 2014-08-16 09:43:49.000 228 21178.82 58.35 42834.38 47784.10 2014-08-16 09:43:50.000 228 21178.83 58.34 42834.41 47784.10 2014-08-16 09:43:51.000 228 21178.79 58.41 42834.37 47784.10 2014-08-16 09:43:52.000 228 21178.75 58.47 42834.33 47784.06 2014-08-16 09:43:53.000 228 21178.74 58.47 42834.30 47784.03 2014-08-16 09:43:54.000 228 21178.71 58.49 42834.28 47783.99 2014-08-16 09:43:55.000 228 21178.74 58.47 42834.28 47783.94 2014-08-16 09:43:56.000 228 21178.75 58.46 42834.29 47783.95 2014-08-16 09:43:57.000 228 21178.72 58.48 42834.22 47783.93 2014-08-16 09:43:58.000 228 21178.71 58.49 42834.20 47783.91 2014-08-16 09:43:59.000 228 21178.69 58.53 42834.19 47783.89 2014-08-16 09:44:00.000 228 21178.67 58.58 42834.16 47783.85 2014-08-16 09:44:01.000 228 21178.67 58.56 42834.10 47783.82 2014-08-16 09:44:02.000 228 21178.66 58.51 42834.11 47783.76 2014-08-16 09:44:03.000 228 21178.65 58.47 42834.14 47783.77 2014-08-16 09:44:04.000 228 21178.64 58.46 42834.11 47783.79 2014-08-16 09:44:05.000 228 21178.60 58.49 42834.07 47783.75 2014-08-16 09:44:06.000 228 21178.59 58.47 42834.04 47783.69 2014-08-16 09:44:07.000 228 21178.59 58.43 42834.03 47783.68 2014-08-16 09:44:08.000 228 21178.61 58.41 42834.01 47783.63 2014-08-16 09:44:09.000 228 21178.61 58.45 42833.99 47783.66 2014-08-16 09:44:10.000 228 21178.58 58.48 42833.97 47783.64 2014-08-16 09:44:11.000 228 21178.56 58.48 42833.91 47783.62 2014-08-16 09:44:12.000 228 21178.56 58.46 42833.89 47783.57 2014-08-16 09:44:13.000 228 21178.59 58.44 42833.90 47783.57 2014-08-16 09:44:14.000 228 21178.58 58.49 42833.88 47783.53 2014-08-16 09:44:15.000 228 21178.56 58.48 42833.86 47783.55 2014-08-16 09:44:16.000 228 21178.60 58.41 42833.89 47783.52 2014-08-16 09:44:17.000 228 21178.61 58.35 42833.92 47783.50 2014-08-16 09:44:18.000 228 21178.63 58.29 42833.94 47783.54 2014-08-16 09:44:19.000 228 21178.64 58.26 42833.98 47783.60 2014-08-16 09:44:20.000 228 21178.65 58.27 42833.99 47783.65 2014-08-16 09:44:21.000 228 21178.66 58.22 42834.03 47783.66 2014-08-16 09:44:22.000 228 21178.69 58.23 42834.03 47783.70 2014-08-16 09:44:23.000 228 21178.69 58.22 42834.08 47783.73 2014-08-16 09:44:24.000 228 21178.68 58.23 42834.14 47783.75 2014-08-16 09:44:25.000 228 21178.69 58.25 42834.11 47783.77 2014-08-16 09:44:26.000 228 21178.68 58.25 42834.07 47783.77 2014-08-16 09:44:27.000 228 21178.68 58.24 42834.11 47783.77 2014-08-16 09:44:28.000 228 21178.67 58.25 42834.11 47783.81 2014-08-16 09:44:29.000 228 21178.68 58.24 42834.14 47783.78 2014-08-16 09:44:30.000 228 21178.69 58.24 42834.15 47783.81 2014-08-16 09:44:31.000 228 21178.66 58.26 42834.15 47783.80 2014-08-16 09:44:32.000 228 21178.69 58.23 42834.11 47783.80 2014-08-16 09:44:33.000 228 21178.68 58.19 42834.14 47783.81 2014-08-16 09:44:34.000 228 21178.69 58.16 42834.15 47783.81 2014-08-16 09:44:35.000 228 21178.70 58.12 42834.16 47783.82 2014-08-16 09:44:36.000 228 21178.69 58.14 42834.19 47783.87 2014-08-16 09:44:37.000 228 21178.70 58.15 42834.20 47783.86 2014-08-16 09:44:38.000 228 21178.70 58.16 42834.20 47783.88 2014-08-16 09:44:39.000 228 21178.69 58.15 42834.20 47783.88 2014-08-16 09:44:40.000 228 21178.67 58.12 42834.21 47783.86 2014-08-16 09:44:41.000 228 21178.69 58.12 42834.17 47783.89 2014-08-16 09:44:42.000 228 21178.66 58.11 42834.20 47783.87 2014-08-16 09:44:43.000 228 21178.68 58.10 42834.17 47783.86 2014-08-16 09:44:44.000 228 21178.69 58.08 42834.19 47783.88 2014-08-16 09:44:45.000 228 21178.67 58.07 42834.17 47783.84 2014-08-16 09:44:46.000 228 21178.62 58.13 42834.14 47783.83 2014-08-16 09:44:47.000 228 21178.61 58.14 42834.07 47783.81 2014-08-16 09:44:48.000 228 21178.62 58.14 42834.06 47783.76 2014-08-16 09:44:49.000 228 21178.61 58.09 42834.05 47783.73 2014-08-16 09:44:50.000 228 21178.58 58.09 42834.03 47783.71 2014-08-16 09:44:51.000 228 21178.54 58.11 42834.03 47783.66 2014-08-16 09:44:52.000 228 21178.50 58.16 42834.00 47783.63 2014-08-16 09:44:53.000 228 21178.44 58.15 42834.00 47783.62 2014-08-16 09:44:54.000 228 21178.41 58.11 42834.02 47783.57 2014-08-16 09:44:55.000 228 21178.40 58.06 42834.01 47783.59 2014-08-16 09:44:56.000 228 21178.37 58.06 42834.04 47783.57 2014-08-16 09:44:57.000 228 21178.33 58.13 42834.01 47783.58 2014-08-16 09:44:58.000 228 21178.35 58.25 42833.96 47783.56 2014-08-16 09:44:59.000 228 21178.42 58.30 42833.92 47783.51 2014-08-16 09:45:00.000 228 21178.42 58.30 42833.89 47783.50 2014-08-16 09:45:01.000 228 21178.42 58.28 42833.91 47783.47 2014-08-16 09:45:02.000 228 21178.40 58.34 42833.85 47783.46 2014-08-16 09:45:03.000 228 21178.37 58.41 42833.82 47783.43 2014-08-16 09:45:04.000 228 21178.38 58.45 42833.79 47783.38 2014-08-16 09:45:05.000 228 21178.40 58.46 42833.78 47783.36 2014-08-16 09:45:06.000 228 21178.38 58.51 42833.68 47783.29 2014-08-16 09:45:07.000 228 21178.38 58.50 42833.65 47783.28 2014-08-16 09:45:08.000 228 21178.40 58.48 42833.61 47783.24 2014-08-16 09:45:09.000 228 21178.41 58.47 42833.61 47783.21 2014-08-16 09:45:10.000 228 21178.42 58.47 42833.57 47783.21 2014-08-16 09:45:11.000 228 21178.42 58.47 42833.59 47783.22 2014-08-16 09:45:12.000 228 21178.41 58.43 42833.60 47783.20 2014-08-16 09:45:13.000 228 21178.41 58.41 42833.59 47783.19 2014-08-16 09:45:14.000 228 21178.39 58.42 42833.56 47783.21 2014-08-16 09:45:15.000 228 21178.42 58.43 42833.54 47783.19 2014-08-16 09:45:16.000 228 21178.47 58.40 42833.55 47783.18 2014-08-16 09:45:17.000 228 21178.48 58.38 42833.58 47783.20 2014-08-16 09:45:18.000 228 21178.50 58.34 42833.61 47783.21 2014-08-16 09:45:19.000 228 21178.54 58.27 42833.61 47783.23 2014-08-16 09:45:20.000 228 21178.58 58.22 42833.63 47783.27 2014-08-16 09:45:21.000 228 21178.61 58.19 42833.67 47783.33 2014-08-16 09:45:22.000 228 21178.59 58.18 42833.71 47783.34 2014-08-16 09:45:23.000 228 21178.58 58.16 42833.73 47783.38 2014-08-16 09:45:24.000 228 21178.60 58.13 42833.71 47783.39 2014-08-16 09:45:25.000 228 21178.59 58.08 42833.74 47783.37 2014-08-16 09:45:26.000 228 21178.58 58.07 42833.77 47783.38 2014-08-16 09:45:27.000 228 21178.57 58.09 42833.75 47783.43 2014-08-16 09:45:28.000 228 21178.57 58.10 42833.78 47783.41 2014-08-16 09:45:29.000 228 21178.58 58.10 42833.78 47783.43 2014-08-16 09:45:30.000 228 21178.49 58.11 42833.75 47783.40 2014-08-16 09:45:31.000 228 21178.52 58.05 42833.73 47783.40 2014-08-16 09:45:32.000 228 21178.54 57.99 42833.81 47783.42 2014-08-16 09:45:33.000 228 21178.56 57.94 42833.86 47783.44 2014-08-16 09:45:34.000 228 21178.58 57.92 42833.90 47783.48 2014-08-16 09:45:35.000 228 21178.56 57.91 42833.93 47783.51 2014-08-16 09:45:36.000 228 21178.58 57.87 42833.95 47783.56 2014-08-16 09:45:37.000 228 21178.61 57.90 42833.94 47783.59 2014-08-16 09:45:38.000 228 21178.59 57.93 42833.93 47783.59 2014-08-16 09:45:39.000 228 21178.60 57.97 42833.94 47783.62 2014-08-16 09:45:40.000 228 21178.59 57.97 42833.92 47783.60 2014-08-16 09:45:41.000 228 21178.61 57.98 42833.96 47783.59 2014-08-16 09:45:42.000 228 21178.60 58.02 42833.95 47783.58 2014-08-16 09:45:43.000 228 21178.59 58.03 42833.91 47783.56 2014-08-16 09:45:44.000 228 21178.59 58.04 42833.88 47783.53 2014-08-16 09:45:45.000 228 21178.58 58.04 42833.90 47783.53 2014-08-16 09:45:46.000 228 21178.58 58.05 42833.88 47783.54 2014-08-16 09:45:47.000 228 21178.60 58.05 42833.86 47783.51 2014-08-16 09:45:48.000 228 21178.62 58.02 42833.87 47783.54 2014-08-16 09:45:49.000 228 21178.63 58.02 42833.87 47783.50 2014-08-16 09:45:50.000 228 21178.64 58.03 42833.86 47783.54 2014-08-16 09:45:51.000 228 21178.66 58.06 42833.86 47783.56 2014-08-16 09:45:52.000 228 21178.65 58.09 42833.85 47783.55 2014-08-16 09:45:53.000 228 21178.61 58.16 42833.84 47783.51 2014-08-16 09:45:54.000 228 21178.55 58.26 42833.80 47783.48 2014-08-16 09:45:55.000 228 21178.52 58.34 42833.74 47783.41 2014-08-16 09:45:56.000 228 21178.54 58.33 42833.66 47783.35 2014-08-16 09:45:57.000 228 21178.54 58.29 42833.67 47783.30 2014-08-16 09:45:58.000 228 21178.58 58.26 42833.67 47783.31 2014-08-16 09:45:59.000 228 21178.62 58.23 42833.65 47783.30 2014-08-16 09:46:00.000 228 21178.62 58.21 42833.67 47783.31 2014-08-16 09:46:01.000 228 21178.62 58.20 42833.66 47783.36 2014-08-16 09:46:02.000 228 21178.63 58.17 42833.67 47783.34 2014-08-16 09:46:03.000 228 21178.65 58.12 42833.68 47783.36 2014-08-16 09:46:04.000 228 21178.68 58.08 42833.70 47783.39 2014-08-16 09:46:05.000 228 21178.72 58.04 42833.77 47783.42 2014-08-16 09:46:06.000 228 21178.70 58.01 42833.79 47783.44 2014-08-16 09:46:07.000 228 21178.69 57.97 42833.81 47783.47 2014-08-16 09:46:08.000 228 21178.66 57.95 42833.82 47783.50 2014-08-16 09:46:09.000 228 21178.69 57.94 42833.84 47783.50 2014-08-16 09:46:10.000 228 21178.71 57.88 42833.88 47783.54 2014-08-16 09:46:11.000 228 21178.69 57.84 42833.92 47783.57 2014-08-16 09:46:12.000 228 21178.69 57.82 42833.96 47783.62 2014-08-16 09:46:13.000 228 21178.73 57.79 42834.00 47783.64 2014-08-16 09:46:14.000 228 21178.71 57.75 42833.98 47783.67 2014-08-16 09:46:15.000 228 21178.68 57.75 42834.02 47783.69 2014-08-16 09:46:16.000 228 21178.67 57.74 42834.02 47783.70 2014-08-16 09:46:17.000 228 21178.68 57.72 42834.01 47783.71 2014-08-16 09:46:18.000 228 21178.71 57.73 42834.03 47783.73 2014-08-16 09:46:19.000 228 21178.72 57.74 42834.03 47783.76 2014-08-16 09:46:20.000 228 21178.72 57.71 42834.01 47783.73 2014-08-16 09:46:21.000 228 21178.72 57.68 42834.01 47783.74 2014-08-16 09:46:22.000 228 21178.74 57.69 42834.03 47783.74 2014-08-16 09:46:23.000 228 21178.72 57.70 42834.04 47783.76 2014-08-16 09:46:24.000 228 21178.76 57.70 42834.00 47783.74 2014-08-16 09:46:25.000 228 21178.76 57.70 42834.00 47783.74 2014-08-16 09:46:26.000 228 21178.73 57.71 42834.00 47783.74 2014-08-16 09:46:27.000 228 21178.74 57.71 42833.98 47783.71 2014-08-16 09:46:28.000 228 21178.75 57.71 42833.99 47783.72 2014-08-16 09:46:29.000 228 21178.74 57.71 42833.97 47783.68 2014-08-16 09:46:30.000 228 21178.75 57.70 42834.00 47783.70 2014-08-16 09:46:31.000 228 21178.74 57.68 42833.98 47783.69 2014-08-16 09:46:32.000 228 21178.72 57.67 42833.95 47783.70 2014-08-16 09:46:33.000 228 21178.73 57.63 42833.98 47783.68 2014-08-16 09:46:34.000 228 21178.73 57.65 42833.98 47783.71 2014-08-16 09:46:35.000 228 21178.72 57.65 42833.97 47783.69 2014-08-16 09:46:36.000 228 21178.72 57.63 42833.98 47783.68 2014-08-16 09:46:37.000 228 21178.71 57.65 42833.94 47783.69 2014-08-16 09:46:38.000 228 21178.73 57.65 42833.94 47783.66 2014-08-16 09:46:39.000 228 21178.73 57.68 42833.95 47783.68 2014-08-16 09:46:40.000 228 21178.75 57.71 42833.95 47783.68 2014-08-16 09:46:41.000 228 21178.76 57.74 42833.89 47783.67 2014-08-16 09:46:42.000 228 21178.77 57.72 42833.88 47783.65 2014-08-16 09:46:43.000 228 21178.80 57.69 42833.90 47783.64 2014-08-16 09:46:44.000 228 21178.78 57.68 42833.91 47783.65 2014-08-16 09:46:45.000 228 21178.79 57.69 42833.90 47783.67 2014-08-16 09:46:46.000 228 21178.82 57.66 42833.90 47783.64 2014-08-16 09:46:47.000 228 21178.83 57.62 42833.95 47783.67 2014-08-16 09:46:48.000 228 21178.83 57.58 42833.98 47783.70 2014-08-16 09:46:49.000 228 21178.83 57.55 42833.98 47783.74 2014-08-16 09:46:50.000 228 21178.87 57.56 42833.98 47783.77 2014-08-16 09:46:51.000 228 21178.89 57.56 42833.98 47783.78 2014-08-16 09:46:52.000 228 21178.88 57.55 42834.01 47783.83 2014-08-16 09:46:53.000 228 21178.90 57.56 42834.03 47783.84 2014-08-16 09:46:54.000 228 21178.94 57.55 42834.03 47783.84 2014-08-16 09:46:55.000 228 21178.94 57.51 42834.05 47783.84 2014-08-16 09:46:56.000 228 21178.89 57.51 42834.07 47783.86 2014-08-16 09:46:57.000 228 21178.85 57.50 42834.04 47783.83 2014-08-16 09:46:58.000 228 21178.87 57.50 42834.04 47783.84 2014-08-16 09:46:59.000 228 21178.93 57.50 42834.05 47783.84 2014-08-16 09:47:00.000 228 21178.92 57.47 42834.06 47783.84 2014-08-16 09:47:01.000 228 21178.92 57.48 42834.05 47783.86 2014-08-16 09:47:02.000 228 21178.95 57.47 42834.00 47783.83 2014-08-16 09:47:03.000 228 21178.94 57.48 42833.97 47783.84 2014-08-16 09:47:04.000 228 21178.93 57.45 42833.96 47783.81 2014-08-16 09:47:05.000 228 21178.90 57.41 42833.99 47783.78 2014-08-16 09:47:06.000 228 21178.86 57.39 42833.96 47783.79 2014-08-16 09:47:07.000 228 21178.86 57.35 42833.96 47783.77 2014-08-16 09:47:08.000 228 21178.84 57.30 42833.98 47783.75 2014-08-16 09:47:09.000 228 21178.84 57.23 42834.02 47783.79 2014-08-16 09:47:10.000 228 21178.82 57.16 42834.05 47783.80 2014-08-16 09:47:11.000 228 21178.80 57.12 42834.11 47783.84 2014-08-16 09:47:12.000 228 21178.80 57.09 42834.11 47783.81 2014-08-16 09:47:13.000 228 21178.77 57.05 42834.07 47783.84 2014-08-16 09:47:14.000 228 21178.74 57.04 42834.07 47783.79 2014-08-16 09:47:15.000 228 21178.75 57.07 42834.02 47783.76 2014-08-16 09:47:16.000 228 21178.71 57.12 42833.96 47783.74 2014-08-16 09:47:17.000 228 21178.69 57.18 42833.89 47783.67 2014-08-16 09:47:18.000 228 21178.69 57.20 42833.84 47783.63 2014-08-16 09:47:19.000 228 21178.70 57.22 42833.77 47783.57 2014-08-16 09:47:20.000 228 21178.69 57.21 42833.76 47783.55 2014-08-16 09:47:21.000 228 21178.72 57.18 42833.78 47783.51 2014-08-16 09:47:22.000 228 21178.73 57.18 42833.73 47783.49 2014-08-16 09:47:23.000 228 21178.69 57.16 42833.74 47783.49 2014-08-16 09:47:24.000 228 21178.69 57.13 42833.74 47783.50 2014-08-16 09:47:25.000 228 21178.65 57.12 42833.77 47783.48 2014-08-16 09:47:26.000 228 21178.65 57.11 42833.78 47783.48 2014-08-16 09:47:27.000 228 21178.65 57.11 42833.78 47783.49 2014-08-16 09:47:28.000 228 21178.67 57.09 42833.77 47783.50 2014-08-16 09:47:29.000 228 21178.65 57.10 42833.78 47783.48 2014-08-16 09:47:30.000 228 21178.63 57.11 42833.74 47783.51 2014-08-16 09:47:31.000 228 21178.61 57.15 42833.72 47783.48 2014-08-16 09:47:32.000 228 21178.59 57.19 42833.70 47783.44 2014-08-16 09:47:33.000 228 21178.56 57.23 42833.70 47783.40 2014-08-16 09:47:34.000 228 21178.50 57.24 42833.68 47783.36 2014-08-16 09:47:35.000 228 21178.51 57.25 42833.65 47783.36 2014-08-16 09:47:36.000 228 21178.52 57.26 42833.65 47783.31 2014-08-16 09:47:37.000 228 21178.53 57.28 42833.62 47783.31 2014-08-16 09:47:38.000 228 21178.49 57.28 42833.58 47783.28 2014-08-16 09:47:39.000 228 21178.43 57.31 42833.59 47783.23 2014-08-16 09:47:40.000 228 21178.40 57.32 42833.57 47783.21 2014-08-16 09:47:41.000 228 21178.38 57.29 42833.53 47783.21 2014-08-16 09:47:42.000 228 21178.35 57.30 42833.52 47783.17 2014-08-16 09:47:43.000 228 21178.34 57.31 42833.53 47783.13 2014-08-16 09:47:44.000 228 21178.31 57.32 42833.52 47783.14 2014-08-16 09:47:45.000 228 21178.30 57.31 42833.49 47783.12 2014-08-16 09:47:46.000 228 21178.31 57.30 42833.47 47783.09 2014-08-16 09:47:47.000 228 21178.31 57.28 42833.47 47783.08 2014-08-16 09:47:48.000 228 21178.31 57.29 42833.46 47783.05 2014-08-16 09:47:49.000 228 21178.33 57.31 42833.46 47783.05 2014-08-16 09:47:50.000 228 21178.36 57.31 42833.44 47783.04 2014-08-16 09:47:51.000 228 21178.37 57.31 42833.41 47783.03 2014-08-16 09:47:52.000 228 21178.35 57.31 42833.41 47783.03 2014-08-16 09:47:53.000 228 21178.35 57.28 42833.45 47783.02 2014-08-16 09:47:54.000 228 21178.33 57.29 42833.41 47783.03 2014-08-16 09:47:55.000 228 21178.31 57.29 42833.42 47783.03 2014-08-16 09:47:56.000 228 21178.33 57.29 42833.44 47783.05 2014-08-16 09:47:57.000 228 21178.35 57.30 42833.43 47783.04 2014-08-16 09:47:58.000 228 21178.37 57.30 42833.44 47783.05 2014-08-16 09:47:59.000 228 21178.38 57.37 42833.42 47783.05 2014-08-16 09:48:00.000 228 21178.36 57.43 42833.37 47783.07 2014-08-16 09:48:01.000 228 21178.36 57.45 42833.38 47783.05 2014-08-16 09:48:02.000 228 21178.37 57.48 42833.38 47783.01 2014-08-16 09:48:03.000 228 21178.46 57.48 42833.36 47783.03 2014-08-16 09:48:04.000 228 21178.48 57.48 42833.34 47783.01 2014-08-16 09:48:05.000 228 21178.47 57.48 42833.35 47783.01 2014-08-16 09:48:06.000 228 21178.42 57.52 42833.35 47783.01 2014-08-16 09:48:07.000 228 21178.40 57.56 42833.33 47782.96 2014-08-16 09:48:08.000 228 21178.40 57.59 42833.30 47782.97 2014-08-16 09:48:09.000 228 21178.42 57.59 42833.31 47782.98 2014-08-16 09:48:10.000 228 21178.42 57.58 42833.33 47782.98 2014-08-16 09:48:11.000 228 21178.42 57.59 42833.34 47782.98 2014-08-16 09:48:12.000 228 21178.44 57.61 42833.36 47783.00 2014-08-16 09:48:13.000 228 21178.46 57.62 42833.37 47782.99 2014-08-16 09:48:14.000 228 21178.45 57.63 42833.34 47783.03 2014-08-16 09:48:15.000 228 21178.45 57.61 42833.34 47783.01 2014-08-16 09:48:16.000 228 21178.47 57.59 42833.37 47783.02 2014-08-16 09:48:17.000 228 21178.44 57.58 42833.36 47783.02 2014-08-16 09:48:18.000 228 21178.45 57.57 42833.33 47783.03 2014-08-16 09:48:19.000 228 21178.48 57.55 42833.36 47783.04 2014-08-16 09:48:20.000 228 21178.48 57.56 42833.37 47783.04 2014-08-16 09:48:21.000 228 21178.47 57.60 42833.36 47783.06 2014-08-16 09:48:22.000 228 21178.45 57.59 42833.35 47783.06 2014-08-16 09:48:23.000 228 21178.43 57.60 42833.32 47783.02 2014-08-16 09:48:24.000 228 21178.43 57.61 42833.31 47783.00 2014-08-16 09:48:25.000 228 21178.42 57.62 42833.31 47783.00 2014-08-16 09:48:26.000 228 21178.41 57.59 42833.33 47782.99 2014-08-16 09:48:27.000 228 21178.37 57.58 42833.31 47782.95 2014-08-16 09:48:28.000 228 21178.30 57.59 42833.30 47782.95 2014-08-16 09:48:29.000 228 21178.28 57.63 42833.28 47782.94 2014-08-16 09:48:30.000 228 21178.23 57.68 42833.25 47782.92 2014-08-16 09:48:31.000 228 21178.20 57.74 42833.21 47782.88 2014-08-16 09:48:32.000 228 21178.17 57.82 42833.16 47782.82 2014-08-16 09:48:33.000 228 21178.18 57.85 42833.09 47782.74 2014-08-16 09:48:34.000 228 21178.20 57.84 42833.03 47782.70 2014-08-16 09:48:35.000 228 21178.17 57.83 42833.00 47782.63 2014-08-16 09:48:36.000 228 21178.16 57.78 42832.96 47782.63 2014-08-16 09:48:37.000 228 21178.15 57.73 42832.98 47782.59 2014-08-16 09:48:38.000 228 21178.20 57.67 42833.01 47782.61 2014-08-16 09:48:39.000 228 21178.30 57.58 42833.03 47782.63 2014-08-16 09:48:40.000 228 21178.35 57.50 42833.07 47782.69 2014-08-16 09:48:41.000 228 21178.43 57.47 42833.14 47782.77 2014-08-16 09:48:42.000 228 21178.47 57.47 42833.17 47782.82 2014-08-16 09:48:43.000 228 21178.53 57.43 42833.17 47782.88 2014-08-16 09:48:44.000 228 21178.57 57.34 42833.23 47782.91 2014-08-16 09:48:45.000 228 21178.60 57.29 42833.29 47782.97 2014-08-16 09:48:46.000 228 21178.63 57.28 42833.30 47783.03 2014-08-16 09:48:47.000 228 21178.64 57.28 42833.30 47783.08 2014-08-16 09:48:48.000 228 21178.65 57.27 42833.34 47783.10 2014-08-16 09:48:49.000 228 21178.65 57.28 42833.35 47783.11 2014-08-16 09:48:50.000 228 21178.68 57.27 42833.32 47783.14 2014-08-16 09:48:51.000 228 21178.64 57.31 42833.33 47783.12 2014-08-16 09:48:52.000 228 21178.57 57.39 42833.33 47783.11 2014-08-16 09:48:53.000 228 21178.44 57.52 42833.26 47783.02 2014-08-16 09:48:54.000 228 21178.36 57.62 42833.16 47782.94 2014-08-16 09:48:55.000 228 21178.30 57.68 42833.06 47782.79 2014-08-16 09:48:56.000 228 21178.24 57.70 42833.01 47782.70 2014-08-16 09:48:57.000 228 21178.19 57.70 42832.92 47782.59 2014-08-16 09:48:58.000 228 21178.15 57.72 42832.88 47782.54 2014-08-16 09:48:59.000 228 21178.08 57.75 42832.81 47782.47 2014-08-16 09:49:00.000 228 21178.03 57.77 42832.77 47782.39 2014-08-16 09:49:01.000 228 21177.99 57.81 42832.74 47782.33 2014-08-16 09:49:02.000 228 21177.95 57.81 42832.73 47782.29 2014-08-16 09:49:03.000 228 21177.94 57.83 42832.67 47782.27 2014-08-16 09:49:04.000 228 21177.95 57.80 42832.67 47782.20 2014-08-16 09:49:05.000 228 21177.96 57.77 42832.71 47782.21 2014-08-16 09:49:06.000 228 21177.99 57.76 42832.71 47782.21 2014-08-16 09:49:07.000 228 21178.00 57.74 42832.71 47782.23 2014-08-16 09:49:08.000 228 21178.02 57.73 42832.68 47782.23 2014-08-16 09:49:09.000 228 21178.00 57.75 42832.67 47782.22 2014-08-16 09:49:10.000 228 21178.03 57.72 42832.68 47782.22 2014-08-16 09:49:11.000 228 21178.01 57.70 42832.66 47782.25 2014-08-16 09:49:12.000 228 21178.03 57.74 42832.70 47782.25 2014-08-16 09:49:13.000 228 21178.05 57.75 42832.69 47782.27 2014-08-16 09:49:14.000 228 21178.04 57.78 42832.67 47782.24 2014-08-16 09:49:15.000 228 21178.01 57.80 42832.66 47782.25 2014-08-16 09:49:16.000 228 21178.01 57.79 42832.64 47782.24 2014-08-16 09:49:17.000 228 21178.00 57.76 42832.67 47782.20 2014-08-16 09:49:18.000 228 21178.03 57.74 42832.68 47782.21 2014-08-16 09:49:19.000 228 21178.08 57.66 42832.72 47782.22 2014-08-16 09:49:20.000 228 21178.14 57.56 42832.76 47782.25 2014-08-16 09:49:21.000 228 21178.14 57.45 42832.78 47782.33 2014-08-16 09:49:22.000 228 21178.19 57.40 42832.86 47782.44 2014-08-16 09:49:23.000 228 21178.21 57.39 42832.94 47782.48 2014-08-16 09:49:24.000 228 21178.12 57.45 42832.96 47782.52 2014-08-16 09:49:25.000 228 21178.01 57.55 42832.92 47782.49 2014-08-16 09:49:26.000 228 21177.96 57.64 42832.83 47782.40 2014-08-16 09:49:27.000 228 21177.95 57.69 42832.78 47782.35 2014-08-16 09:49:28.000 228 21177.88 57.70 42832.78 47782.29 2014-08-16 09:49:29.000 228 21177.87 57.65 42832.77 47782.27 2014-08-16 09:49:30.000 228 21177.88 57.62 42832.74 47782.25 2014-08-16 09:49:31.000 228 21177.89 57.64 42832.70 47782.20 2014-08-16 09:49:32.000 228 21177.90 57.62 42832.69 47782.19 2014-08-16 09:49:33.000 228 21177.93 57.61 42832.66 47782.21 2014-08-16 09:49:34.000 228 21177.94 57.59 42832.68 47782.21 2014-08-16 09:49:35.000 228 21177.94 57.56 42832.70 47782.23 2014-08-16 09:49:36.000 228 21177.96 57.55 42832.70 47782.25 2014-08-16 09:49:37.000 228 21177.98 57.49 42832.71 47782.25 2014-08-16 09:49:38.000 228 21177.97 57.45 42832.74 47782.26 2014-08-16 09:49:39.000 228 21177.98 57.45 42832.77 47782.28 2014-08-16 09:49:40.000 228 21177.98 57.45 42832.80 47782.31 2014-08-16 09:49:41.000 228 21177.94 57.47 42832.83 47782.32 2014-08-16 09:49:42.000 228 21177.94 57.48 42832.83 47782.34 2014-08-16 09:49:43.000 228 21177.93 57.49 42832.84 47782.33 2014-08-16 09:49:44.000 228 21177.96 57.48 42832.81 47782.32 2014-08-16 09:49:45.000 228 21177.97 57.46 42832.81 47782.32 2014-08-16 09:49:46.000 228 21177.99 57.44 42832.84 47782.34 2014-08-16 09:49:47.000 228 21178.00 57.43 42832.86 47782.35 2014-08-16 09:49:48.000 228 21178.00 57.42 42832.85 47782.36 2014-08-16 09:49:49.000 228 21177.98 57.46 42832.84 47782.35 2014-08-16 09:49:50.000 228 21177.95 57.47 42832.81 47782.36 2014-08-16 09:49:51.000 228 21177.92 57.44 42832.81 47782.34 2014-08-16 09:49:52.000 228 21177.91 57.46 42832.82 47782.33 2014-08-16 09:49:53.000 228 21177.95 57.46 42832.85 47782.33 2014-08-16 09:49:54.000 228 21177.98 57.47 42832.85 47782.35 2014-08-16 09:49:55.000 228 21178.02 57.51 42832.85 47782.37 2014-08-16 09:49:56.000 228 21178.08 57.50 42832.88 47782.38 2014-08-16 09:49:57.000 228 21178.12 57.45 42832.86 47782.39 2014-08-16 09:49:58.000 228 21178.11 57.41 42832.86 47782.40 2014-08-16 09:49:59.000 228 21178.18 57.38 42832.87 47782.42 2014-08-16 09:50:00.000 228 21178.22 57.32 42832.92 47782.47 2014-08-16 09:50:01.000 228 21178.23 57.32 42832.97 47782.50 2014-08-16 09:50:02.000 228 21178.23 57.33 42832.96 47782.53 2014-08-16 09:50:03.000 228 21178.22 57.36 42832.94 47782.54 2014-08-16 09:50:04.000 228 21178.24 57.36 42832.91 47782.54 2014-08-16 09:50:05.000 228 21178.29 57.38 42832.92 47782.57 2014-08-16 09:50:06.000 228 21178.31 57.41 42832.89 47782.56 2014-08-16 09:50:07.000 228 21178.35 57.38 42832.90 47782.58 2014-08-16 09:50:08.000 228 21178.36 57.32 42832.89 47782.58 2014-08-16 09:50:09.000 228 21178.38 57.31 42832.93 47782.57 2014-08-16 09:50:10.000 228 21178.38 57.25 42832.96 47782.60 2014-08-16 09:50:11.000 228 21178.37 57.20 42832.98 47782.62 2014-08-16 09:50:12.000 228 21178.35 57.18 42833.01 47782.64 2014-08-16 09:50:13.000 228 21178.37 57.19 42833.05 47782.67 2014-08-16 09:50:14.000 228 21178.36 57.21 42833.09 47782.70 2014-08-16 09:50:15.000 228 21178.39 57.21 42833.08 47782.72 2014-08-16 09:50:16.000 228 21178.39 57.19 42833.06 47782.73 2014-08-16 09:50:17.000 228 21178.39 57.11 42833.08 47782.72 2014-08-16 09:50:18.000 228 21178.39 57.02 42833.18 47782.76 2014-08-16 09:50:19.000 228 21178.37 56.98 42833.24 47782.81 2014-08-16 09:50:20.000 228 21178.40 56.99 42833.27 47782.85 2014-08-16 09:50:21.000 228 21178.42 57.04 42833.25 47782.85 2014-08-16 09:50:22.000 228 21178.45 57.05 42833.25 47782.88 2014-08-16 09:50:23.000 228 21178.46 57.03 42833.22 47782.87 2014-08-16 09:50:24.000 228 21178.48 57.00 42833.23 47782.87 2014-08-16 09:50:25.000 228 21178.51 56.95 42833.23 47782.88 2014-08-16 09:50:26.000 228 21178.52 56.90 42833.24 47782.87 2014-08-16 09:50:27.000 228 21178.52 56.87 42833.27 47782.90 2014-08-16 09:50:28.000 228 21178.53 56.85 42833.28 47782.90 2014-08-16 09:50:29.000 228 21178.49 56.84 42833.29 47782.92 2014-08-16 09:50:30.000 228 21178.42 56.90 42833.30 47782.91 2014-08-16 09:50:31.000 228 21178.37 56.96 42833.25 47782.88 2014-08-16 09:50:32.000 228 21178.36 56.98 42833.20 47782.82 2014-08-16 09:50:33.000 228 21178.32 57.02 42833.17 47782.79 2014-08-16 09:50:34.000 228 21178.30 57.08 42833.17 47782.73 2014-08-16 09:50:35.000 228 21178.28 57.13 42833.10 47782.69 2014-08-16 09:50:36.000 228 21178.31 57.18 42833.02 47782.63 2014-08-16 09:50:37.000 228 21178.30 57.21 42833.00 47782.58 2014-08-16 09:50:38.000 228 21178.27 57.25 42832.94 47782.53 2014-08-16 09:50:39.000 228 21178.27 57.28 42832.91 47782.48 2014-08-16 09:50:40.000 228 21178.28 57.32 42832.86 47782.46 2014-08-16 09:50:41.000 228 21178.29 57.36 42832.82 47782.42 2014-08-16 09:50:42.000 228 21178.29 57.38 42832.79 47782.41 2014-08-16 09:50:43.000 228 21178.30 57.42 42832.76 47782.39 2014-08-16 09:50:44.000 228 21178.33 57.44 42832.75 47782.38 2014-08-16 09:50:45.000 228 21178.34 57.46 42832.76 47782.35 2014-08-16 09:50:46.000 228 21178.33 57.44 42832.72 47782.35 2014-08-16 09:50:47.000 228 21178.36 57.43 42832.75 47782.36 2014-08-16 09:50:48.000 228 21178.40 57.43 42832.74 47782.41 2014-08-16 09:50:49.000 228 21178.43 57.38 42832.75 47782.41 2014-08-16 09:50:50.000 228 21178.44 57.37 42832.73 47782.44 2014-08-16 09:50:51.000 228 21178.46 57.40 42832.77 47782.46 2014-08-16 09:50:52.000 228 21178.53 57.38 42832.81 47782.49 2014-08-16 09:50:53.000 228 21178.56 57.38 42832.81 47782.55 2014-08-16 09:50:54.000 228 21178.59 57.36 42832.81 47782.56 2014-08-16 09:50:55.000 228 21178.61 57.34 42832.81 47782.59 2014-08-16 09:50:56.000 228 21178.68 57.30 42832.84 47782.64 2014-08-16 09:50:57.000 228 21178.74 57.23 42832.86 47782.67 2014-08-16 09:50:58.000 228 21178.77 57.19 42832.91 47782.73 2014-08-16 09:50:59.000 228 21178.73 57.12 42832.96 47782.74 2014-08-16 09:51:00.000 228 21178.74 57.04 42832.98 47782.77 2014-08-16 09:51:01.000 228 21178.72 57.01 42833.02 47782.82 2014-08-16 09:51:02.000 228 21178.74 57.01 42833.06 47782.85 2014-08-16 09:51:03.000 228 21178.70 57.07 42833.09 47782.85 2014-08-16 09:51:04.000 228 21178.69 57.10 42833.07 47782.87 2014-08-16 09:51:05.000 228 21178.71 57.08 42833.12 47782.88 2014-08-16 09:51:06.000 228 21178.72 57.09 42833.08 47782.87 2014-08-16 09:51:07.000 228 21178.74 57.10 42833.08 47782.88 2014-08-16 09:51:08.000 228 21178.73 57.10 42833.05 47782.88 2014-08-16 09:51:09.000 228 21178.71 57.10 42833.03 47782.86 2014-08-16 09:51:10.000 228 21178.69 57.10 42833.03 47782.86 2014-08-16 09:51:11.000 228 21178.68 57.09 42833.01 47782.84 2014-08-16 09:51:12.000 228 21178.68 57.13 42832.99 47782.81 2014-08-16 09:51:13.000 228 21178.68 57.14 42832.92 47782.78 2014-08-16 09:51:14.000 228 21178.70 57.14 42832.92 47782.76 2014-08-16 09:51:15.000 228 21178.72 57.11 42832.91 47782.72 2014-08-16 09:51:16.000 228 21178.71 57.09 42832.91 47782.73 2014-08-16 09:51:17.000 228 21178.71 57.10 42832.92 47782.74 2014-08-16 09:51:18.000 228 21178.72 57.10 42832.93 47782.73 2014-08-16 09:51:19.000 228 21178.71 57.05 42832.92 47782.74 2014-08-16 09:51:20.000 228 21178.73 57.01 42832.96 47782.75 2014-08-16 09:51:21.000 228 21178.77 56.99 42832.99 47782.75 2014-08-16 09:51:22.000 228 21178.78 57.00 42832.99 47782.78 2014-08-16 09:51:23.000 228 21178.80 57.01 42832.99 47782.79 2014-08-16 09:51:24.000 228 21178.82 57.03 42832.96 47782.80 2014-08-16 09:51:25.000 228 21178.82 57.00 42832.99 47782.81 2014-08-16 09:51:26.000 228 21178.84 56.99 42832.96 47782.81 2014-08-16 09:51:27.000 228 21178.83 57.03 42832.92 47782.84 2014-08-16 09:51:28.000 228 21178.81 57.01 42832.91 47782.81 2014-08-16 09:51:29.000 228 21178.83 57.00 42832.95 47782.79 2014-08-16 09:51:30.000 228 21178.83 56.98 42832.96 47782.81 2014-08-16 09:51:31.000 228 21178.83 56.98 42832.93 47782.82 2014-08-16 09:51:32.000 228 21178.81 56.98 42832.90 47782.79 2014-08-16 09:51:33.000 228 21178.81 56.98 42832.88 47782.78 2014-08-16 09:51:34.000 228 21178.76 56.97 42832.88 47782.76 2014-08-16 09:51:35.000 228 21178.77 56.96 42832.88 47782.75 2014-08-16 09:51:36.000 228 21178.79 56.98 42832.87 47782.75 2014-08-16 09:51:37.000 228 21178.76 57.00 42832.85 47782.74 2014-08-16 09:51:38.000 228 21178.76 57.04 42832.85 47782.69 2014-08-16 09:51:39.000 228 21178.75 57.06 42832.82 47782.69 2014-08-16 09:51:40.000 228 21178.76 57.06 42832.83 47782.67 2014-08-16 09:51:41.000 228 21178.74 57.05 42832.82 47782.66 2014-08-16 09:51:42.000 228 21178.75 57.04 42832.85 47782.70 2014-08-16 09:51:43.000 228 21178.72 57.01 42832.84 47782.69 2014-08-16 09:51:44.000 228 21178.73 56.98 42832.85 47782.66 2014-08-16 09:51:45.000 228 21178.75 56.94 42832.86 47782.68 2014-08-16 09:51:46.000 228 21178.78 56.92 42832.87 47782.71 2014-08-16 09:51:47.000 228 21178.79 56.88 42832.86 47782.71 2014-08-16 09:51:48.000 228 21178.79 56.85 42832.85 47782.71 2014-08-16 09:51:49.000 228 21178.82 56.84 42832.88 47782.70 2014-08-16 09:51:50.000 228 21178.84 56.81 42832.89 47782.71 2014-08-16 09:51:51.000 228 21178.86 56.76 42832.86 47782.71 2014-08-16 09:51:52.000 228 21178.90 56.72 42832.89 47782.73 2014-08-16 09:51:53.000 228 21178.99 56.72 42832.89 47782.76 2014-08-16 09:51:54.000 228 21179.07 56.70 42832.90 47782.78 2014-08-16 09:51:55.000 228 21179.17 56.67 42832.92 47782.84 2014-08-16 09:51:56.000 228 21179.21 56.62 42832.96 47782.88 2014-08-16 09:51:57.000 228 21179.24 56.54 42833.00 47782.95 2014-08-16 09:51:58.000 228 21179.31 56.49 42833.01 47782.99 2014-08-16 09:51:59.000 228 21179.36 56.45 42833.04 47783.03 2014-08-16 09:52:00.000 228 21179.39 56.46 42833.06 47783.09 2014-08-16 09:52:01.000 228 21179.36 56.47 42833.09 47783.11 2014-08-16 09:52:02.000 228 21179.36 56.48 42833.09 47783.09 2014-08-16 09:52:03.000 228 21179.33 56.44 42833.10 47783.10 2014-08-16 09:52:04.000 228 21179.29 56.38 42833.12 47783.12 2014-08-16 09:52:05.000 228 21179.23 56.36 42833.17 47783.12 2014-08-16 09:52:06.000 228 21179.19 56.41 42833.16 47783.13 2014-08-16 09:52:07.000 228 21179.15 56.46 42833.11 47783.08 2014-08-16 09:52:08.000 228 21179.12 56.47 42833.10 47783.06 2014-08-16 09:52:09.000 228 21179.11 56.47 42833.10 47783.01 2014-08-16 09:52:10.000 228 21179.09 56.50 42833.08 47782.99 2014-08-16 09:52:11.000 228 21179.05 56.50 42833.05 47782.93 2014-08-16 09:52:12.000 228 21179.05 56.50 42833.01 47782.92 2014-08-16 09:52:13.000 228 21179.01 56.51 42832.98 47782.92 2014-08-16 09:52:14.000 228 21179.03 56.49 42832.99 47782.88 2014-08-16 09:52:15.000 228 21179.04 56.50 42832.98 47782.88 2014-08-16 09:52:16.000 228 21179.04 56.48 42832.98 47782.87 2014-08-16 09:52:17.000 228 21179.07 56.45 42833.01 47782.88 2014-08-16 09:52:18.000 228 21179.07 56.47 42832.97 47782.88 2014-08-16 09:52:19.000 228 21179.05 56.49 42832.97 47782.88 2014-08-16 09:52:20.000 228 21179.07 56.45 42832.97 47782.87 2014-08-16 09:52:21.000 228 21179.03 56.44 42832.95 47782.87 2014-08-16 09:52:22.000 228 21179.08 56.43 42832.94 47782.88 2014-08-16 09:52:23.000 228 21179.06 56.41 42832.97 47782.86 2014-08-16 09:52:24.000 228 21179.01 56.36 42832.96 47782.84 2014-08-16 09:52:25.000 228 21178.99 56.32 42832.95 47782.85 2014-08-16 09:52:26.000 228 21179.02 56.27 42832.91 47782.82 2014-08-16 09:52:27.000 228 21179.03 56.21 42832.93 47782.86 2014-08-16 09:52:28.000 228 21179.01 56.17 42832.90 47782.83 2014-08-16 09:52:29.000 228 21179.01 56.16 42832.90 47782.85 2014-08-16 09:52:30.000 228 21178.97 56.12 42832.90 47782.78 2014-08-16 09:52:31.000 228 21178.90 56.05 42832.86 47782.79 2014-08-16 09:52:32.000 228 21178.88 55.99 42832.88 47782.74 2014-08-16 09:52:33.000 228 21178.89 55.93 42832.86 47782.72 2014-08-16 09:52:34.000 228 21178.91 55.88 42832.81 47782.70 2014-08-16 09:52:35.000 228 21178.91 55.85 42832.81 47782.70 2014-08-16 09:52:36.000 228 21178.89 55.86 42832.83 47782.67 2014-08-16 09:52:37.000 228 21178.86 55.87 42832.77 47782.69 2014-08-16 09:52:38.000 228 21178.85 55.89 42832.75 47782.64 2014-08-16 09:52:39.000 228 21178.86 55.91 42832.70 47782.61 2014-08-16 09:52:40.000 228 21178.83 55.90 42832.67 47782.58 2014-08-16 09:52:41.000 228 21178.84 55.90 42832.66 47782.54 2014-08-16 09:52:42.000 228 21178.85 55.88 42832.68 47782.53 2014-08-16 09:52:43.000 228 21178.83 55.86 42832.63 47782.52 2014-08-16 09:52:44.000 228 21178.83 55.85 42832.66 47782.51 2014-08-16 09:52:45.000 228 21178.82 55.83 42832.66 47782.51 2014-08-16 09:52:46.000 228 21178.79 55.80 42832.67 47782.50 2014-08-16 09:52:47.000 228 21178.83 55.77 42832.68 47782.53 2014-08-16 09:52:48.000 228 21178.84 55.74 42832.71 47782.53 2014-08-16 09:52:49.000 228 21178.79 55.72 42832.70 47782.54 2014-08-16 09:52:50.000 228 21178.78 55.70 42832.70 47782.54 2014-08-16 09:52:51.000 228 21178.77 55.68 42832.72 47782.55 2014-08-16 09:52:52.000 228 21178.79 55.63 42832.76 47782.57 2014-08-16 09:52:53.000 228 21178.75 55.64 42832.80 47782.57 2014-08-16 09:52:54.000 228 21178.74 55.67 42832.78 47782.58 2014-08-16 09:52:55.000 228 21178.71 55.68 42832.75 47782.54 2014-08-16 09:52:56.000 228 21178.72 55.66 42832.71 47782.53 2014-08-16 09:52:57.000 228 21178.69 55.62 42832.70 47782.51 2014-08-16 09:52:58.000 228 21178.68 55.63 42832.68 47782.48 2014-08-16 09:52:59.000 228 21178.71 55.64 42832.69 47782.48 2014-08-16 09:53:00.000 228 21178.72 55.64 42832.69 47782.45 2014-08-16 09:53:01.000 228 21178.74 55.65 42832.69 47782.48 2014-08-16 09:53:02.000 228 21178.72 55.65 42832.67 47782.49 2014-08-16 09:53:03.000 228 21178.73 55.66 42832.68 47782.45 2014-08-16 09:53:04.000 228 21178.73 55.68 42832.66 47782.47 2014-08-16 09:53:05.000 228 21178.76 55.67 42832.67 47782.45 2014-08-16 09:53:06.000 228 21178.78 55.64 42832.64 47782.45 2014-08-16 09:53:07.000 228 21178.78 55.60 42832.63 47782.46 2014-08-16 09:53:08.000 228 21178.78 55.57 42832.65 47782.46 2014-08-16 09:53:09.000 228 21178.74 55.59 42832.65 47782.50 2014-08-16 09:53:10.000 228 21178.70 55.61 42832.66 47782.49 2014-08-16 09:53:11.000 228 21178.69 55.60 42832.64 47782.45 2014-08-16 09:53:12.000 228 21178.66 55.56 42832.63 47782.41 2014-08-16 09:53:13.000 228 21178.66 55.54 42832.63 47782.43 2014-08-16 09:53:14.000 228 21178.67 55.52 42832.64 47782.42 2014-08-16 09:53:15.000 228 21178.68 55.46 42832.70 47782.40 2014-08-16 09:53:16.000 228 21178.69 55.42 42832.70 47782.43 2014-08-16 09:53:17.000 228 21178.70 55.41 42832.72 47782.47 2014-08-16 09:53:18.000 228 21178.75 55.42 42832.71 47782.50 2014-08-16 09:53:19.000 228 21178.72 55.44 42832.69 47782.48 2014-08-16 09:53:20.000 228 21178.72 55.45 42832.70 47782.48 2014-08-16 09:53:21.000 228 21178.71 55.46 42832.67 47782.48 2014-08-16 09:53:22.000 228 21178.67 55.47 42832.67 47782.42 2014-08-16 09:53:23.000 228 21178.67 55.45 42832.62 47782.40 2014-08-16 09:53:24.000 228 21178.69 55.42 42832.63 47782.39 2014-08-16 09:53:25.000 228 21178.68 55.39 42832.63 47782.38 2014-08-16 09:53:26.000 228 21178.70 55.38 42832.65 47782.39 2014-08-16 09:53:27.000 228 21178.67 55.40 42832.62 47782.40 2014-08-16 09:53:28.000 228 21178.65 55.46 42832.61 47782.41 2014-08-16 09:53:29.000 228 21178.68 55.47 42832.62 47782.38 2014-08-16 09:53:30.000 228 21178.71 55.52 42832.59 47782.37 2014-08-16 09:53:31.000 228 21178.73 55.54 42832.62 47782.43 2014-08-16 09:53:32.000 228 21178.77 55.59 42832.63 47782.44 2014-08-16 09:53:33.000 228 21178.76 55.63 42832.64 47782.46 2014-08-16 09:53:34.000 228 21178.76 55.63 42832.63 47782.47 2014-08-16 09:53:35.000 228 21178.82 55.59 42832.64 47782.49 2014-08-16 09:53:36.000 228 21178.89 55.51 42832.69 47782.54 2014-08-16 09:53:37.000 228 21178.91 55.46 42832.73 47782.58 2014-08-16 09:53:38.000 228 21178.93 55.44 42832.79 47782.62 2014-08-16 09:53:39.000 228 21178.91 55.45 42832.82 47782.67 2014-08-16 09:53:40.000 228 21178.90 55.41 42832.83 47782.67 2014-08-16 09:53:41.000 228 21178.93 55.36 42832.82 47782.69 2014-08-16 09:53:42.000 228 21178.95 55.33 42832.84 47782.71 2014-08-16 09:53:43.000 228 21178.94 55.31 42832.86 47782.73 2014-08-16 09:53:44.000 228 21178.92 55.26 42832.87 47782.73 2014-08-16 09:53:45.000 228 21178.91 55.24 42832.85 47782.74 2014-08-16 09:53:46.000 228 21178.89 55.22 42832.86 47782.73 2014-08-16 09:53:47.000 228 21178.91 55.20 42832.89 47782.72 2014-08-16 09:53:48.000 228 21178.95 55.18 42832.89 47782.74 2014-08-16 09:53:49.000 228 21178.97 55.09 42832.96 47782.78 2014-08-16 09:53:50.000 228 21178.98 55.02 42833.01 47782.81 2014-08-16 09:53:51.000 228 21178.92 55.03 42833.03 47782.84 2014-08-16 09:53:52.000 228 21178.84 55.00 42833.09 47782.87 2014-08-16 09:53:53.000 228 21178.85 55.01 42833.09 47782.89 2014-08-16 09:53:54.000 228 21178.86 55.04 42833.10 47782.90 2014-08-16 09:53:55.000 228 21178.91 55.12 42833.08 47782.94 2014-08-16 09:53:56.000 228 21178.95 55.16 42833.09 47782.91 2014-08-16 09:53:57.000 228 21178.95 55.18 42833.09 47782.92 2014-08-16 09:53:58.000 228 21179.00 55.24 42833.07 47782.93 2014-08-16 09:53:59.000 228 21179.02 55.29 42833.07 47782.91 2014-08-16 09:54:00.000 228 21179.02 55.30 42833.03 47782.92 2014-08-16 09:54:01.000 228 21179.01 55.34 42833.00 47782.92 2014-08-16 09:54:02.000 228 21178.99 55.38 42832.99 47782.89 2014-08-16 09:54:03.000 228 21179.00 55.43 42832.99 47782.85 2014-08-16 09:54:04.000 228 21178.91 55.45 42832.92 47782.85 2014-08-16 09:54:05.000 228 21178.86 55.44 42832.90 47782.77 2014-08-16 09:54:06.000 228 21178.83 55.45 42832.88 47782.72 2014-08-16 09:54:07.000 228 21178.79 55.47 42832.87 47782.69 2014-08-16 09:54:08.000 228 21178.81 55.45 42832.86 47782.67 2014-08-16 09:54:09.000 228 21178.77 55.45 42832.80 47782.64 2014-08-16 09:54:10.000 228 21178.78 55.47 42832.78 47782.60 2014-08-16 09:54:11.000 228 21178.78 55.48 42832.76 47782.58 2014-08-16 09:54:12.000 228 21178.78 55.51 42832.78 47782.57 2014-08-16 09:54:13.000 228 21178.78 55.53 42832.74 47782.56 2014-08-16 09:54:14.000 228 21178.78 55.52 42832.70 47782.57 2014-08-16 09:54:15.000 228 21178.78 55.52 42832.70 47782.50 2014-08-16 09:54:16.000 228 21178.76 55.55 42832.69 47782.51 2014-08-16 09:54:17.000 228 21178.76 55.53 42832.66 47782.49 2014-08-16 09:54:18.000 228 21178.75 55.52 42832.62 47782.43 2014-08-16 09:54:19.000 228 21178.74 55.50 42832.61 47782.43 2014-08-16 09:54:20.000 228 21178.79 55.53 42832.59 47782.40 2014-08-16 09:54:21.000 228 21178.82 55.51 42832.57 47782.41 2014-08-16 09:54:22.000 228 21178.86 55.48 42832.56 47782.42 2014-08-16 09:54:23.000 228 21178.88 55.48 42832.56 47782.42 2014-08-16 09:54:24.000 228 21178.88 55.49 42832.56 47782.41 2014-08-16 09:54:25.000 228 21178.89 55.50 42832.56 47782.41 2014-08-16 09:54:26.000 228 21178.93 55.51 42832.57 47782.46 2014-08-16 09:54:27.000 228 21178.90 55.50 42832.61 47782.48 2014-08-16 09:54:28.000 228 21178.88 55.46 42832.63 47782.48 2014-08-16 09:54:29.000 228 21178.81 55.40 42832.64 47782.48 2014-08-16 09:54:30.000 228 21178.77 55.37 42832.67 47782.49 2014-08-16 09:54:31.000 228 21178.75 55.41 42832.64 47782.46 2014-08-16 09:54:32.000 228 21178.75 55.41 42832.64 47782.47 2014-08-16 09:54:33.000 228 21178.75 55.42 42832.63 47782.45 2014-08-16 09:54:34.000 228 21178.78 55.40 42832.65 47782.47 2014-08-16 09:54:35.000 228 21178.77 55.40 42832.66 47782.47 2014-08-16 09:54:36.000 228 21178.77 55.36 42832.66 47782.47 2014-08-16 09:54:37.000 228 21178.77 55.33 42832.64 47782.44 2014-08-16 09:54:38.000 228 21178.76 55.33 42832.63 47782.46 2014-08-16 09:54:39.000 228 21178.73 55.36 42832.65 47782.44 2014-08-16 09:54:40.000 228 21178.71 55.40 42832.61 47782.43 2014-08-16 09:54:41.000 228 21178.71 55.39 42832.56 47782.39 2014-08-16 09:54:42.000 228 21178.68 55.38 42832.55 47782.36 2014-08-16 09:54:43.000 228 21178.67 55.37 42832.53 47782.33 2014-08-16 09:54:44.000 228 21178.68 55.36 42832.57 47782.34 2014-08-16 09:54:45.000 228 21178.67 55.37 42832.54 47782.33 2014-08-16 09:54:46.000 228 21178.68 55.35 42832.55 47782.33 2014-08-16 09:54:47.000 228 21178.71 55.33 42832.53 47782.32 2014-08-16 09:54:48.000 228 21178.75 55.31 42832.56 47782.32 2014-08-16 09:54:49.000 228 21178.76 55.25 42832.56 47782.34 2014-08-16 09:54:50.000 228 21178.74 55.20 42832.54 47782.35 2014-08-16 09:54:51.000 228 21178.72 55.15 42832.55 47782.38 2014-08-16 09:54:52.000 228 21178.71 55.11 42832.57 47782.40 2014-08-16 09:54:53.000 228 21178.72 55.15 42832.59 47782.42 2014-08-16 09:54:54.000 228 21178.78 55.21 42832.62 47782.45 2014-08-16 09:54:55.000 228 21178.80 55.23 42832.56 47782.46 2014-08-16 09:54:56.000 228 21178.82 55.22 42832.52 47782.44 2014-08-16 09:54:57.000 228 21178.83 55.17 42832.52 47782.42 2014-08-16 09:54:58.000 228 21178.84 55.15 42832.53 47782.44 2014-08-16 09:54:59.000 228 21178.83 55.13 42832.56 47782.46 2014-08-16 09:55:00.000 228 21178.81 55.08 42832.58 47782.46 2014-08-16 09:55:01.000 228 21178.85 55.05 42832.64 47782.51 2014-08-16 09:55:02.000 228 21178.84 55.06 42832.66 47782.51 2014-08-16 09:55:03.000 228 21178.86 55.08 42832.65 47782.52 2014-08-16 09:55:04.000 228 21178.85 55.12 42832.67 47782.57 2014-08-16 09:55:05.000 228 21178.80 55.15 42832.67 47782.55 2014-08-16 09:55:06.000 228 21178.81 55.19 42832.67 47782.52 2014-08-16 09:55:07.000 228 21178.80 55.21 42832.65 47782.54 2014-08-16 09:55:08.000 228 21178.82 55.25 42832.66 47782.53 2014-08-16 09:55:09.000 228 21178.80 55.27 42832.67 47782.53 2014-08-16 09:55:10.000 228 21178.82 55.31 42832.64 47782.53 2014-08-16 09:55:11.000 228 21178.81 55.38 42832.66 47782.54 2014-08-16 09:55:12.000 228 21178.79 55.46 42832.63 47782.51 2014-08-16 09:55:13.000 228 21178.79 55.46 42832.63 47782.50 2014-08-16 09:55:14.000 228 21178.76 55.50 42832.60 47782.48 2014-08-16 09:55:15.000 228 21178.77 55.55 42832.64 47782.48 2014-08-16 09:55:16.000 228 21178.77 55.59 42832.62 47782.48 2014-08-16 09:55:17.000 228 21178.82 55.54 42832.57 47782.46 2014-08-16 09:55:18.000 228 21178.85 55.53 42832.53 47782.46 2014-08-16 09:55:19.000 228 21178.82 55.52 42832.53 47782.43 2014-08-16 09:55:20.000 228 21178.87 55.51 42832.52 47782.46 2014-08-16 09:55:21.000 228 21178.87 55.49 42832.52 47782.43 2014-08-16 09:55:22.000 228 21178.85 55.48 42832.55 47782.48 2014-08-16 09:55:23.000 228 21178.87 55.45 42832.52 47782.45 2014-08-16 09:55:24.000 228 21178.87 55.43 42832.50 47782.46 2014-08-16 09:55:25.000 228 21178.88 55.42 42832.51 47782.45 2014-08-16 09:55:26.000 228 21178.87 55.42 42832.50 47782.44 2014-08-16 09:55:27.000 228 21178.88 55.44 42832.51 47782.47 2014-08-16 09:55:28.000 228 21178.92 55.43 42832.49 47782.46 2014-08-16 09:55:29.000 228 21178.93 55.43 42832.51 47782.46 2014-08-16 09:55:30.000 228 21178.94 55.43 42832.51 47782.45 2014-08-16 09:55:31.000 228 21178.93 55.42 42832.52 47782.47 2014-08-16 09:55:32.000 228 21178.91 55.42 42832.53 47782.49 2014-08-16 09:55:33.000 228 21178.92 55.42 42832.52 47782.46 2014-08-16 09:55:34.000 228 21178.93 55.41 42832.51 47782.48 2014-08-16 09:55:35.000 228 21178.95 55.37 42832.51 47782.48 2014-08-16 09:55:36.000 228 21178.99 55.35 42832.53 47782.49 2014-08-16 09:55:37.000 228 21179.00 55.34 42832.53 47782.48 2014-08-16 09:55:38.000 228 21179.00 55.34 42832.50 47782.50 2014-08-16 09:55:39.000 228 21179.00 55.30 42832.51 47782.51 2014-08-16 09:55:40.000 228 21179.02 55.27 42832.53 47782.51 2014-08-16 09:55:41.000 228 21179.03 55.22 42832.52 47782.48 2014-08-16 09:55:42.000 228 21179.01 55.19 42832.54 47782.51 2014-08-16 09:55:43.000 228 21178.99 55.18 42832.53 47782.50 2014-08-16 09:55:44.000 228 21178.96 55.15 42832.51 47782.50 2014-08-16 09:55:45.000 228 21178.94 55.11 42832.53 47782.48 2014-08-16 09:55:46.000 228 21178.96 55.10 42832.52 47782.50 2014-08-16 09:55:47.000 228 21178.93 55.12 42832.52 47782.48 2014-08-16 09:55:48.000 228 21178.93 55.13 42832.51 47782.49 2014-08-16 09:55:49.000 228 21178.88 55.15 42832.49 47782.48 2014-08-16 09:55:50.000 228 21178.86 55.14 42832.48 47782.45 2014-08-16 09:55:51.000 228 21178.88 55.18 42832.51 47782.45 2014-08-16 09:55:52.000 228 21178.93 55.18 42832.52 47782.42 2014-08-16 09:55:53.000 228 21178.97 55.18 42832.46 47782.46 2014-08-16 09:55:54.000 228 21178.97 55.21 42832.43 47782.46 2014-08-16 09:55:55.000 228 21178.99 55.19 42832.43 47782.44 2014-08-16 09:55:56.000 228 21179.03 55.17 42832.42 47782.43 2014-08-16 09:55:57.000 228 21179.07 55.15 42832.42 47782.44 2014-08-16 09:55:58.000 228 21179.13 55.12 42832.43 47782.48 2014-08-16 09:55:59.000 228 21179.15 55.09 42832.46 47782.51 2014-08-16 09:56:00.000 228 21179.18 55.05 42832.49 47782.53 2014-08-16 09:56:01.000 228 21179.21 55.08 42832.52 47782.54 2014-08-16 09:56:02.000 228 21179.23 55.08 42832.51 47782.57 2014-08-16 09:56:03.000 228 21179.23 55.07 42832.49 47782.56 2014-08-16 09:56:04.000 228 21179.21 55.05 42832.52 47782.57 2014-08-16 09:56:05.000 228 21179.22 55.05 42832.52 47782.61 2014-08-16 09:56:06.000 228 21179.29 55.03 42832.49 47782.60 2014-08-16 09:56:07.000 228 21179.27 55.00 42832.48 47782.62 2014-08-16 09:56:08.000 228 21179.25 54.96 42832.49 47782.60 2014-08-16 09:56:09.000 228 21179.24 54.91 42832.51 47782.62 2014-08-16 09:56:10.000 228 21179.27 54.86 42832.54 47782.63 2014-08-16 09:56:11.000 228 21179.26 54.81 42832.58 47782.65 2014-08-16 09:56:12.000 228 21179.25 54.76 42832.56 47782.64 2014-08-16 09:56:13.000 228 21179.28 54.70 42832.60 47782.66 2014-08-16 09:56:14.000 228 21179.26 54.66 42832.59 47782.67 2014-08-16 09:56:15.000 228 21179.27 54.63 42832.60 47782.70 2014-08-16 09:56:16.000 228 21179.24 54.66 42832.63 47782.70 2014-08-16 09:56:17.000 228 21179.24 54.64 42832.61 47782.71 2014-08-16 09:56:18.000 228 21179.23 54.60 42832.60 47782.70 2014-08-16 09:56:19.000 228 21179.24 54.60 42832.60 47782.67 2014-08-16 09:56:20.000 228 21179.26 54.58 42832.58 47782.69 2014-08-16 09:56:21.000 228 21179.23 54.57 42832.56 47782.67 2014-08-16 09:56:22.000 228 21179.24 54.57 42832.54 47782.68 2014-08-16 09:56:23.000 228 21179.22 54.55 42832.53 47782.65 2014-08-16 09:56:24.000 228 21179.25 54.55 42832.54 47782.65 2014-08-16 09:56:25.000 228 21179.25 54.57 42832.54 47782.63 2014-08-16 09:56:26.000 228 21179.24 54.57 42832.55 47782.64 2014-08-16 09:56:27.000 228 21179.26 54.56 42832.51 47782.65 2014-08-16 09:56:28.000 228 21179.26 54.55 42832.48 47782.62 2014-08-16 09:56:29.000 228 21179.24 54.51 42832.51 47782.61 2014-08-16 09:56:30.000 228 21179.21 54.45 42832.53 47782.60 2014-08-16 09:56:31.000 228 21179.18 54.39 42832.54 47782.60 2014-08-16 09:56:32.000 228 21179.18 54.34 42832.59 47782.62 2014-08-16 09:56:33.000 228 21179.18 54.33 42832.64 47782.64 2014-08-16 09:56:34.000 228 21179.23 54.30 42832.67 47782.69 2014-08-16 09:56:35.000 228 21179.24 54.29 42832.69 47782.73 2014-08-16 09:56:36.000 228 21179.28 54.29 42832.70 47782.74 2014-08-16 09:56:37.000 228 21179.28 54.30 42832.70 47782.78 2014-08-16 09:56:38.000 228 21179.33 54.32 42832.69 47782.79 2014-08-16 09:56:39.000 228 21179.36 54.28 42832.67 47782.81 2014-08-16 09:56:40.000 228 21179.39 54.31 42832.70 47782.79 2014-08-16 09:56:41.000 228 21179.39 54.30 42832.69 47782.84 2014-08-16 09:56:42.000 228 21179.40 54.26 42832.71 47782.81 2014-08-16 09:56:43.000 228 21179.40 54.22 42832.70 47782.87 2014-08-16 09:56:44.000 228 21179.37 54.22 42832.74 47782.85 2014-08-16 09:56:45.000 228 21179.35 54.20 42832.77 47782.88 2014-08-16 09:56:46.000 228 21179.36 54.17 42832.73 47782.89 2014-08-16 09:56:47.000 228 21179.39 54.17 42832.77 47782.91 2014-08-16 09:56:48.000 228 21179.37 54.17 42832.78 47782.94 2014-08-16 09:56:49.000 228 21179.36 54.14 42832.82 47782.93 2014-08-16 09:56:50.000 228 21179.34 54.11 42832.84 47782.91 2014-08-16 09:56:51.000 228 21179.32 54.08 42832.85 47782.95 2014-08-16 09:56:52.000 228 21179.32 54.08 42832.87 47782.95 2014-08-16 09:56:53.000 228 21179.29 54.12 42832.86 47782.97 2014-08-16 09:56:54.000 228 21179.28 54.17 42832.87 47782.97 2014-08-16 09:56:55.000 228 21179.29 54.24 42832.81 47782.93 2014-08-16 09:56:56.000 228 21179.29 54.25 42832.75 47782.89 2014-08-16 09:56:57.000 228 21179.32 54.27 42832.71 47782.88 2014-08-16 09:56:58.000 228 21179.29 54.29 42832.71 47782.83 2014-08-16 09:56:59.000 228 21179.27 54.32 42832.66 47782.79 2014-08-16 09:57:00.000 228 21179.26 54.33 42832.59 47782.74 2014-08-16 09:57:01.000 228 21179.23 54.33 42832.57 47782.70 2014-08-16 09:57:02.000 228 21179.23 54.33 42832.53 47782.67 2014-08-16 09:57:03.000 228 21179.20 54.35 42832.51 47782.63 2014-08-16 09:57:04.000 228 21179.18 54.33 42832.49 47782.59 2014-08-16 09:57:05.000 228 21179.19 54.32 42832.46 47782.56 2014-08-16 09:57:06.000 228 21179.18 54.26 42832.46 47782.58 2014-08-16 09:57:07.000 228 21179.16 54.25 42832.46 47782.56 2014-08-16 09:57:08.000 228 21179.16 54.26 42832.47 47782.55 2014-08-16 09:57:09.000 228 21179.17 54.28 42832.44 47782.56 2014-08-16 09:57:10.000 228 21179.19 54.25 42832.45 47782.54 2014-08-16 09:57:11.000 228 21179.16 54.24 42832.42 47782.51 2014-08-16 09:57:12.000 228 21179.13 54.25 42832.40 47782.51 2014-08-16 09:57:13.000 228 21179.10 54.29 42832.37 47782.49 2014-08-16 09:57:14.000 228 21179.09 54.32 42832.35 47782.45 2014-08-16 09:57:15.000 228 21179.06 54.36 42832.32 47782.41 2014-08-16 09:57:16.000 228 21179.06 54.37 42832.35 47782.37 2014-08-16 09:57:17.000 228 21179.05 54.35 42832.30 47782.36 2014-08-16 09:57:18.000 228 21179.07 54.33 42832.30 47782.34 2014-08-16 09:57:19.000 228 21179.07 54.33 42832.30 47782.31 2014-08-16 09:57:20.000 228 21179.08 54.33 42832.28 47782.32 2014-08-16 09:57:21.000 228 21179.06 54.36 42832.28 47782.32 2014-08-16 09:57:22.000 228 21179.05 54.39 42832.25 47782.32 2014-08-16 09:57:23.000 228 21179.05 54.42 42832.20 47782.28 2014-08-16 09:57:24.000 228 21179.04 54.46 42832.17 47782.27 2014-08-16 09:57:25.000 228 21179.02 54.53 42832.12 47782.21 2014-08-16 09:57:26.000 228 21179.00 54.58 42832.05 47782.16 2014-08-16 09:57:27.000 228 21178.99 54.59 42832.03 47782.14 2014-08-16 09:57:28.000 228 21178.96 54.59 42832.04 47782.09 2014-08-16 09:57:29.000 228 21178.94 54.60 42832.00 47782.01 2014-08-16 09:57:30.000 228 21178.94 54.59 42831.99 47782.03 2014-08-16 09:57:31.000 228 21178.94 54.57 42831.96 47781.99 2014-08-16 09:57:32.000 228 21178.96 54.57 42831.93 47781.99 2014-08-16 09:57:33.000 228 21178.98 54.57 42831.94 47782.00 2014-08-16 09:57:34.000 228 21179.03 54.58 42831.92 47781.98 2014-08-16 09:57:35.000 228 21179.07 54.60 42831.89 47782.01 2014-08-16 09:57:36.000 228 21179.09 54.58 42831.86 47781.97 2014-08-16 09:57:37.000 228 21179.13 54.52 42831.87 47782.01 2014-08-16 09:57:38.000 228 21179.14 54.49 42831.91 47782.00 2014-08-16 09:57:39.000 228 21179.12 54.45 42831.92 47782.00 2014-08-16 09:57:40.000 228 21179.08 54.43 42831.95 47782.02 2014-08-16 09:57:41.000 228 21179.09 54.41 42831.98 47782.03 2014-08-16 09:57:42.000 228 21179.08 54.37 42831.99 47782.03 2014-08-16 09:57:43.000 228 21179.07 54.35 42832.05 47782.05 2014-08-16 09:57:44.000 228 21179.12 54.32 42832.06 47782.04 2014-08-16 09:57:45.000 228 21179.11 54.32 42832.06 47782.08 2014-08-16 09:57:46.000 228 21179.11 54.30 42832.03 47782.10 2014-08-16 09:57:47.000 228 21179.07 54.29 42832.02 47782.08 2014-08-16 09:57:48.000 228 21179.06 54.30 42832.04 47782.09 2014-08-16 09:57:49.000 228 21179.10 54.30 42832.05 47782.07 2014-08-16 09:57:50.000 228 21179.12 54.33 42832.01 47782.09 2014-08-16 09:57:51.000 228 21179.09 54.35 42832.01 47782.07 2014-08-16 09:57:52.000 228 21179.05 54.35 42832.02 47782.08 2014-08-16 09:57:53.000 228 21179.05 54.36 42832.01 47782.08 2014-08-16 09:57:54.000 228 21179.04 54.38 42831.99 47782.05 2014-08-16 09:57:55.000 228 21179.03 54.43 42831.95 47782.04 2014-08-16 09:57:56.000 228 21179.02 54.43 42831.91 47782.03 2014-08-16 09:57:57.000 228 21179.00 54.42 42831.95 47782.04 2014-08-16 09:57:58.000 228 21178.99 54.41 42831.96 47782.00 2014-08-16 09:57:59.000 228 21178.99 54.39 42831.98 47782.01 2014-08-16 09:58:00.000 228 21179.02 54.38 42831.96 47782.02 2014-08-16 09:58:01.000 228 21179.03 54.40 42831.97 47782.04 2014-08-16 09:58:02.000 228 21179.01 54.37 42831.98 47782.02 2014-08-16 09:58:03.000 228 21178.96 54.35 42831.96 47782.02 2014-08-16 09:58:04.000 228 21178.92 54.38 42831.93 47782.02 2014-08-16 09:58:05.000 228 21178.92 54.40 42831.91 47781.97 2014-08-16 09:58:06.000 228 21178.92 54.42 42831.91 47781.94 2014-08-16 09:58:07.000 228 21178.91 54.43 42831.89 47781.89 2014-08-16 09:58:08.000 228 21178.91 54.44 42831.85 47781.90 2014-08-16 09:58:09.000 228 21178.92 54.41 42831.81 47781.85 2014-08-16 09:58:10.000 228 21178.94 54.37 42831.81 47781.86 2014-08-16 09:58:11.000 228 21178.99 54.34 42831.81 47781.89 2014-08-16 09:58:12.000 228 21179.03 54.32 42831.84 47781.88 2014-08-16 09:58:13.000 228 21179.07 54.28 42831.84 47781.90 2014-08-16 09:58:14.000 228 21179.07 54.25 42831.81 47781.92 2014-08-16 09:58:15.000 228 21179.07 54.26 42831.85 47781.94 2014-08-16 09:58:16.000 228 21179.07 54.24 42831.83 47781.94 2014-08-16 09:58:17.000 228 21179.07 54.22 42831.83 47781.92 2014-08-16 09:58:18.000 228 21179.09 54.20 42831.84 47781.92 2014-08-16 09:58:19.000 228 21179.10 54.17 42831.85 47781.94 2014-08-16 09:58:20.000 228 21179.09 54.13 42831.85 47781.96 2014-08-16 09:58:21.000 228 21179.12 54.09 42831.91 47781.99 2014-08-16 09:58:22.000 228 21179.11 54.04 42831.92 47782.00 2014-08-16 09:58:23.000 228 21179.14 54.00 42831.94 47782.03 2014-08-16 09:58:24.000 228 21179.16 53.98 42831.99 47782.07 2014-08-16 09:58:25.000 228 21179.17 53.94 42831.98 47782.08 2014-08-16 09:58:26.000 228 21179.19 53.94 42832.00 47782.12 2014-08-16 09:58:27.000 228 21179.20 53.91 42831.97 47782.15 2014-08-16 09:58:28.000 228 21179.18 53.88 42832.02 47782.17 2014-08-16 09:58:29.000 228 21179.20 53.86 42832.03 47782.18 2014-08-16 09:58:30.000 228 21179.21 53.80 42832.09 47782.24 2014-08-16 09:58:31.000 228 21179.22 53.76 42832.14 47782.25 2014-08-16 09:58:32.000 228 21179.26 53.74 42832.16 47782.27 2014-08-16 09:58:33.000 228 21179.25 53.74 42832.17 47782.32 2014-08-16 09:58:34.000 228 21179.25 53.72 42832.21 47782.34 2014-08-16 09:58:35.000 228 21179.25 53.71 42832.22 47782.38 2014-08-16 09:58:36.000 228 21179.28 53.71 42832.23 47782.38 2014-08-16 09:58:37.000 228 21179.32 53.69 42832.24 47782.40 2014-08-16 09:58:38.000 228 21179.34 53.64 42832.24 47782.40 2014-08-16 09:58:39.000 228 21179.31 53.65 42832.26 47782.42 2014-08-16 09:58:40.000 228 21179.34 53.61 42832.27 47782.44 2014-08-16 09:58:41.000 228 21179.34 53.59 42832.27 47782.46 2014-08-16 09:58:42.000 228 21179.32 53.58 42832.30 47782.46 2014-08-16 09:58:43.000 228 21179.32 53.54 42832.32 47782.49 2014-08-16 09:58:44.000 228 21179.36 53.51 42832.35 47782.49 2014-08-16 09:58:45.000 228 21179.34 53.48 42832.35 47782.50 2014-08-16 09:58:46.000 228 21179.31 53.49 42832.32 47782.53 2014-08-16 09:58:47.000 228 21179.29 53.50 42832.31 47782.51 2014-08-16 09:58:48.000 228 21179.31 53.52 42832.31 47782.49 2014-08-16 09:58:49.000 228 21179.29 53.51 42832.34 47782.49 2014-08-16 09:58:50.000 228 21179.29 53.50 42832.34 47782.46 2014-08-16 09:58:51.000 228 21179.27 53.47 42832.32 47782.45 2014-08-16 09:58:52.000 228 21179.29 53.44 42832.31 47782.48 2014-08-16 09:58:53.000 228 21179.31 53.44 42832.34 47782.49 2014-08-16 09:58:54.000 228 21179.35 53.36 42832.40 47782.50 2014-08-16 09:58:55.000 228 21179.36 53.35 42832.42 47782.54 2014-08-16 09:58:56.000 228 21179.39 53.33 42832.44 47782.58 2014-08-16 09:58:57.000 228 21179.37 53.31 42832.49 47782.62 2014-08-16 09:58:58.000 228 21179.38 53.31 42832.52 47782.63 2014-08-16 09:58:59.000 228 21179.39 53.32 42832.50 47782.64 2014-08-16 09:59:00.000 228 21179.40 53.31 42832.50 47782.66 2014-08-16 09:59:01.000 228 21179.41 53.34 42832.50 47782.67 2014-08-16 09:59:02.000 228 21179.39 53.34 42832.48 47782.71 2014-08-16 09:59:03.000 228 21179.44 53.36 42832.45 47782.70 2014-08-16 09:59:04.000 228 21179.44 53.36 42832.42 47782.69 2014-08-16 09:59:05.000 228 21179.44 53.41 42832.46 47782.67 2014-08-16 09:59:06.000 228 21179.41 53.40 42832.43 47782.65 2014-08-16 09:59:07.000 228 21179.38 53.38 42832.43 47782.63 2014-08-16 09:59:08.000 228 21179.36 53.35 42832.43 47782.63 2014-08-16 09:59:09.000 228 21179.33 53.34 42832.45 47782.60 2014-08-16 09:59:10.000 228 21179.29 53.34 42832.43 47782.58 2014-08-16 09:59:11.000 228 21179.27 53.34 42832.46 47782.58 2014-08-16 09:59:12.000 228 21179.28 53.35 42832.48 47782.56 2014-08-16 09:59:13.000 228 21179.29 53.38 42832.43 47782.61 2014-08-16 09:59:14.000 228 21179.28 53.39 42832.41 47782.57 2014-08-16 09:59:15.000 228 21179.30 53.37 42832.43 47782.56 2014-08-16 09:59:16.000 228 21179.33 53.34 42832.42 47782.56 2014-08-16 09:59:17.000 228 21179.32 53.34 42832.40 47782.56 2014-08-16 09:59:18.000 228 21179.31 53.36 42832.39 47782.54 2014-08-16 09:59:19.000 228 21179.31 53.32 42832.41 47782.56 2014-08-16 09:59:20.000 228 21179.31 53.26 42832.40 47782.56 2014-08-16 09:59:21.000 228 21179.30 53.24 42832.40 47782.54 2014-08-16 09:59:22.000 228 21179.26 53.21 42832.45 47782.56 2014-08-16 09:59:23.000 228 21179.23 53.23 42832.44 47782.56 2014-08-16 09:59:24.000 228 21179.23 53.31 42832.42 47782.54 2014-08-16 09:59:25.000 228 21179.23 53.37 42832.43 47782.55 2014-08-16 09:59:26.000 228 21179.19 53.40 42832.36 47782.50 2014-08-16 09:59:27.000 228 21179.17 53.43 42832.30 47782.44 2014-08-16 09:59:28.000 228 21179.18 53.47 42832.24 47782.42 2014-08-16 09:59:29.000 228 21179.16 53.48 42832.22 47782.36 2014-08-16 09:59:30.000 228 21179.16 53.47 42832.19 47782.29 2014-08-16 09:59:31.000 228 21179.15 53.47 42832.15 47782.28 2014-08-16 09:59:32.000 228 21179.11 53.47 42832.13 47782.25 2014-08-16 09:59:33.000 228 21179.06 53.56 42832.06 47782.20 2014-08-16 09:59:34.000 228 21179.04 53.63 42832.04 47782.15 2014-08-16 09:59:35.000 228 21179.01 53.66 42831.96 47782.06 2014-08-16 09:59:36.000 228 21179.04 53.68 42831.90 47782.03 2014-08-16 09:59:37.000 228 21179.05 53.67 42831.87 47781.95 2014-08-16 09:59:38.000 228 21179.06 53.65 42831.85 47781.92 2014-08-16 09:59:39.000 228 21179.06 53.61 42831.82 47781.89 2014-08-16 09:59:40.000 228 21179.05 53.59 42831.79 47781.90 2014-08-16 09:59:41.000 228 21179.06 53.55 42831.81 47781.89 2014-08-16 09:59:42.000 228 21179.09 53.52 42831.80 47781.91 2014-08-16 09:59:43.000 228 21179.04 53.55 42831.78 47781.89 2014-08-16 09:59:44.000 228 21179.04 53.58 42831.78 47781.91 2014-08-16 09:59:45.000 228 21179.01 53.62 42831.74 47781.86 2014-08-16 09:59:46.000 228 21179.01 53.62 42831.69 47781.84 2014-08-16 09:59:47.000 228 21178.96 53.64 42831.67 47781.79 2014-08-16 09:59:48.000 228 21178.94 53.69 42831.65 47781.77 2014-08-16 09:59:49.000 228 21178.93 53.75 42831.61 47781.70 2014-08-16 09:59:50.000 228 21178.97 53.72 42831.55 47781.64 2014-08-16 09:59:51.000 228 21178.94 53.69 42831.52 47781.62 2014-08-16 09:59:52.000 228 21178.96 53.63 42831.56 47781.62 2014-08-16 09:59:53.000 228 21179.00 53.60 42831.56 47781.65 2014-08-16 09:59:54.000 228 21178.99 53.60 42831.58 47781.66 2014-08-16 09:59:55.000 228 21179.00 53.59 42831.60 47781.67 2014-08-16 09:59:56.000 228 21178.97 53.58 42831.60 47781.69 2014-08-16 09:59:57.000 228 21179.00 53.55 42831.62 47781.70 2014-08-16 09:59:58.000 228 21179.03 53.50 42831.63 47781.73 2014-08-16 09:59:59.000 228 21179.08 53.47 42831.64 47781.75 2014-08-16 10:00:00.000 228 21179.08 53.43 42831.64 47781.77 2014-08-16 10:00:01.000 228 21179.07 53.44 42831.72 47781.80 2014-08-16 10:00:02.000 228 21179.11 53.43 42831.71 47781.83 2014-08-16 10:00:03.000 228 21179.11 53.42 42831.72 47781.84 2014-08-16 10:00:04.000 228 21179.13 53.40 42831.71 47781.84 2014-08-16 10:00:05.000 228 21179.11 53.41 42831.74 47781.84 2014-08-16 10:00:06.000 228 21179.11 53.43 42831.75 47781.87 2014-08-16 10:00:07.000 228 21179.09 53.44 42831.75 47781.83 2014-08-16 10:00:08.000 228 21179.11 53.45 42831.76 47781.87 2014-08-16 10:00:09.000 228 21179.13 53.46 42831.73 47781.86 2014-08-16 10:00:10.000 228 21179.15 53.42 42831.72 47781.88 2014-08-16 10:00:11.000 228 21179.14 53.41 42831.73 47781.86 2014-08-16 10:00:12.000 228 21179.14 53.40 42831.75 47781.89 2014-08-16 10:00:13.000 228 21179.14 53.39 42831.74 47781.88 2014-08-16 10:00:14.000 228 21179.15 53.37 42831.77 47781.91 2014-08-16 10:00:15.000 228 21179.14 53.37 42831.77 47781.90 2014-08-16 10:00:16.000 228 21179.17 53.37 42831.77 47781.92 2014-08-16 10:00:17.000 228 21179.16 53.38 42831.78 47781.92 2014-08-16 10:00:18.000 228 21179.16 53.38 42831.75 47781.94 2014-08-16 10:00:19.000 228 21179.18 53.35 42831.75 47781.94 2014-08-16 10:00:20.000 228 21179.22 53.34 42831.78 47781.92 2014-08-16 10:00:21.000 228 21179.26 53.30 42831.75 47781.93 2014-08-16 10:00:22.000 228 21179.29 53.26 42831.75 47781.96 2014-08-16 10:00:23.000 228 21179.26 53.19 42831.78 47781.94 2014-08-16 10:00:24.000 228 21179.23 53.14 42831.80 47781.95 2014-08-16 10:00:25.000 228 21179.24 53.14 42831.83 47781.98 2014-08-16 10:00:26.000 228 21179.24 53.12 42831.88 47781.99 2014-08-16 10:00:27.000 228 21179.21 53.12 42831.88 47782.01 2014-08-16 10:00:28.000 228 21179.21 53.12 42831.93 47782.03 2014-08-16 10:00:29.000 228 21179.23 53.12 42831.95 47782.06 2014-08-16 10:00:30.000 228 21179.28 53.16 42831.95 47782.08 2014-08-16 10:00:31.000 228 21179.32 53.17 42831.93 47782.11 2014-08-16 10:00:32.000 228 21179.33 53.17 42831.90 47782.10 2014-08-16 10:00:33.000 228 21179.32 53.19 42831.92 47782.08 2014-08-16 10:00:34.000 228 21179.31 53.17 42831.91 47782.06 2014-08-16 10:00:35.000 228 21179.31 53.15 42831.92 47782.10 2014-08-16 10:00:36.000 228 21179.29 53.15 42831.94 47782.10 2014-08-16 10:00:37.000 228 21179.31 53.15 42831.94 47782.09 2014-08-16 10:00:38.000 228 21179.33 53.14 42831.92 47782.09 2014-08-16 10:00:39.000 228 21179.33 53.15 42831.91 47782.08 2014-08-16 10:00:40.000 228 21179.32 53.14 42831.89 47782.07 2014-08-16 10:00:41.000 228 21179.30 53.17 42831.89 47782.07 2014-08-16 10:00:42.000 228 21179.30 53.15 42831.87 47782.06 2014-08-16 10:00:43.000 228 21179.26 53.14 42831.89 47782.07 2014-08-16 10:00:44.000 228 21179.27 53.12 42831.88 47782.03 2014-08-16 10:00:45.000 228 21179.26 53.14 42831.85 47782.01 2014-08-16 10:00:46.000 228 21179.26 53.15 42831.84 47782.01 2014-08-16 10:00:47.000 228 21179.25 53.15 42831.80 47782.00 2014-08-16 10:00:48.000 228 21179.25 53.14 42831.83 47781.98 2014-08-16 10:00:49.000 228 21179.26 53.12 42831.79 47781.98 2014-08-16 10:00:50.000 228 21179.28 53.11 42831.77 47781.95 2014-08-16 10:00:51.000 228 21179.25 53.09 42831.75 47781.95 2014-08-16 10:00:52.000 228 21179.27 53.09 42831.73 47781.95 2014-08-16 10:00:53.000 228 21179.27 53.02 42831.81 47781.94 2014-08-16 10:00:54.000 228 21179.28 53.01 42831.81 47781.96 2014-08-16 10:00:55.000 228 21179.28 52.99 42831.81 47781.98 2014-08-16 10:00:56.000 228 21179.26 52.97 42831.83 47781.98 2014-08-16 10:00:57.000 228 21179.30 52.97 42831.82 47781.99 2014-08-16 10:00:58.000 228 21179.29 53.00 42831.82 47781.99 2014-08-16 10:00:59.000 228 21179.27 53.04 42831.83 47781.99 2014-08-16 10:01:00.000 228 21179.29 53.03 42831.84 47781.99 2014-08-16 10:01:01.000 228 21179.31 53.00 42831.80 47782.00 2014-08-16 10:01:02.000 228 21179.33 52.99 42831.78 47782.02 2014-08-16 10:01:03.000 228 21179.31 53.01 42831.80 47782.03 2014-08-16 10:01:04.000 228 21179.30 53.01 42831.81 47782.03 2014-08-16 10:01:05.000 228 21179.31 53.00 42831.80 47782.03 2014-08-16 10:01:06.000 228 21179.31 52.96 42831.83 47782.01 2014-08-16 10:01:07.000 228 21179.29 52.96 42831.83 47781.97 2014-08-16 10:01:08.000 228 21179.31 52.96 42831.81 47781.99 2014-08-16 10:01:09.000 228 21179.30 52.94 42831.80 47782.00 2014-08-16 10:01:10.000 228 21179.33 52.94 42831.77 47782.02 2014-08-16 10:01:11.000 228 21179.34 52.97 42831.77 47782.01 2014-08-16 10:01:12.000 228 21179.36 53.00 42831.74 47781.99 2014-08-16 10:01:13.000 228 21179.41 52.99 42831.71 47781.99 2014-08-16 10:01:14.000 228 21179.40 53.01 42831.71 47781.98 2014-08-16 10:01:15.000 228 21179.41 53.02 42831.71 47781.95 2014-08-16 10:01:16.000 228 21179.42 53.01 42831.67 47781.94 2014-08-16 10:01:17.000 228 21179.38 52.98 42831.69 47781.93 2014-08-16 10:01:18.000 228 21179.36 52.97 42831.74 47781.93 2014-08-16 10:01:19.000 228 21179.38 52.96 42831.72 47781.93 2014-08-16 10:01:20.000 228 21179.38 52.93 42831.76 47781.96 2014-08-16 10:01:21.000 228 21179.37 52.92 42831.76 47781.98 2014-08-16 10:01:22.000 228 21179.34 52.89 42831.79 47781.96 2014-08-16 10:01:23.000 228 21179.36 52.86 42831.83 47781.97 2014-08-16 10:01:24.000 228 21179.32 52.83 42831.85 47782.00 2014-08-16 10:01:25.000 228 21179.31 52.83 42831.85 47782.01 2014-08-16 10:01:26.000 228 21179.33 52.81 42831.83 47782.01 2014-08-16 10:01:27.000 228 21179.32 52.82 42831.82 47782.03 2014-08-16 10:01:28.000 228 21179.36 52.80 42831.81 47782.04 2014-08-16 10:01:29.000 228 21179.35 52.80 42831.81 47782.02 2014-08-16 10:01:30.000 228 21179.37 52.80 42831.81 47782.00 2014-08-16 10:01:31.000 228 21179.37 52.81 42831.82 47782.04 2014-08-16 10:01:32.000 228 21179.37 52.83 42831.81 47782.02 2014-08-16 10:01:33.000 228 21179.42 52.81 42831.77 47782.04 2014-08-16 10:01:34.000 228 21179.45 52.82 42831.77 47782.05 2014-08-16 10:01:35.000 228 21179.44 52.82 42831.77 47782.03 2014-08-16 10:01:36.000 228 21179.46 52.78 42831.76 47782.05 2014-08-16 10:01:37.000 228 21179.45 52.82 42831.73 47782.03 2014-08-16 10:01:38.000 228 21179.45 52.82 42831.73 47782.03 2014-08-16 10:01:39.000 228 21179.47 52.80 42831.71 47782.01 2014-08-16 10:01:40.000 228 21179.46 52.78 42831.69 47782.01 2014-08-16 10:01:41.000 228 21179.46 52.78 42831.72 47782.02 2014-08-16 10:01:42.000 228 21179.46 52.78 42831.72 47781.99 2014-08-16 10:01:43.000 228 21179.45 52.78 42831.72 47782.00 2014-08-16 10:01:44.000 228 21179.44 52.78 42831.70 47782.01 2014-08-16 10:01:45.000 228 21179.45 52.77 42831.67 47781.97 2014-08-16 10:01:46.000 228 21179.46 52.77 42831.66 47781.96 2014-08-16 10:01:47.000 228 21179.48 52.74 42831.71 47781.99 2014-08-16 10:01:48.000 228 21179.46 52.73 42831.70 47781.98 2014-08-16 10:01:49.000 228 21179.47 52.73 42831.68 47781.98 2014-08-16 10:01:50.000 228 21179.48 52.70 42831.70 47781.97 2014-08-16 10:01:51.000 228 21179.47 52.70 42831.69 47781.96 2014-08-16 10:01:52.000 228 21179.46 52.71 42831.65 47781.97 2014-08-16 10:01:53.000 228 21179.43 52.72 42831.65 47781.94 2014-08-16 10:01:54.000 228 21179.44 52.73 42831.60 47781.94 2014-08-16 10:01:55.000 228 21179.43 52.71 42831.64 47781.92 2014-08-16 10:01:56.000 228 21179.41 52.73 42831.61 47781.91 2014-08-16 10:01:57.000 228 21179.41 52.75 42831.65 47781.91 2014-08-16 10:01:58.000 228 21179.40 52.75 42831.58 47781.89 2014-08-16 10:01:59.000 228 21179.43 52.74 42831.57 47781.88 2014-08-16 10:02:00.000 228 21179.43 52.76 42831.59 47781.88 2014-08-16 10:02:01.000 228 21179.41 52.77 42831.56 47781.85 2014-08-16 10:02:02.000 228 21179.39 52.79 42831.54 47781.85 2014-08-16 10:02:03.000 228 21179.38 52.81 42831.52 47781.84 2014-08-16 10:02:04.000 228 21179.36 52.81 42831.51 47781.79 2014-08-16 10:02:05.000 228 21179.35 52.83 42831.53 47781.80 2014-08-16 10:02:06.000 228 21179.39 52.84 42831.51 47781.78 2014-08-16 10:02:07.000 228 21179.40 52.80 42831.50 47781.79 2014-08-16 10:02:08.000 228 21179.39 52.76 42831.51 47781.79 2014-08-16 10:02:09.000 228 21179.41 52.73 42831.52 47781.77 2014-08-16 10:02:10.000 228 21179.38 52.74 42831.54 47781.79 2014-08-16 10:02:11.000 228 21179.41 52.74 42831.54 47781.79 2014-08-16 10:02:12.000 228 21179.42 52.72 42831.56 47781.80 2014-08-16 10:02:13.000 228 21179.39 52.72 42831.54 47781.81 2014-08-16 10:02:14.000 228 21179.40 52.74 42831.51 47781.82 2014-08-16 10:02:15.000 228 21179.40 52.74 42831.52 47781.79 2014-08-16 10:02:16.000 228 21179.41 52.75 42831.50 47781.79 2014-08-16 10:02:17.000 228 21179.42 52.77 42831.48 47781.79 2014-08-16 10:02:18.000 228 21179.43 52.77 42831.52 47781.78 2014-08-16 10:02:19.000 228 21179.42 52.78 42831.48 47781.76 2014-08-16 10:02:20.000 228 21179.43 52.76 42831.46 47781.74 2014-08-16 10:02:21.000 228 21179.41 52.76 42831.41 47781.73 2014-08-16 10:02:22.000 228 21179.39 52.75 42831.39 47781.72 2014-08-16 10:02:23.000 228 21179.41 52.75 42831.39 47781.70 2014-08-16 10:02:24.000 228 21179.37 52.74 42831.41 47781.68 2014-08-16 10:02:25.000 228 21179.35 52.74 42831.36 47781.66 2014-08-16 10:02:26.000 228 21179.33 52.75 42831.37 47781.66 2014-08-16 10:02:27.000 228 21179.30 52.73 42831.43 47781.66 2014-08-16 10:02:28.000 228 21179.34 52.69 42831.40 47781.66 2014-08-16 10:02:29.000 228 21179.37 52.66 42831.38 47781.66 2014-08-16 10:02:30.000 228 21179.37 52.65 42831.37 47781.65 2014-08-16 10:02:31.000 228 21179.40 52.67 42831.33 47781.63 2014-08-16 10:02:32.000 228 21179.39 52.65 42831.31 47781.65 2014-08-16 10:02:33.000 228 21179.35 52.65 42831.28 47781.62 2014-08-16 10:02:34.000 228 21179.30 52.66 42831.29 47781.58 2014-08-16 10:02:35.000 228 21179.29 52.64 42831.29 47781.57 2014-08-16 10:02:36.000 228 21179.29 52.63 42831.30 47781.54 2014-08-16 10:02:37.000 228 21179.28 52.61 42831.26 47781.53 2014-08-16 10:02:38.000 228 21179.24 52.57 42831.25 47781.52 2014-08-16 10:02:39.000 228 21179.22 52.53 42831.31 47781.52 2014-08-16 10:02:40.000 228 21179.25 52.52 42831.34 47781.55 2014-08-16 10:02:41.000 228 21179.29 52.54 42831.32 47781.55 2014-08-16 10:02:42.000 228 21179.30 52.52 42831.35 47781.59 2014-08-16 10:02:43.000 228 21179.28 52.52 42831.31 47781.57 2014-08-16 10:02:44.000 228 21179.30 52.51 42831.32 47781.61 2014-08-16 10:02:45.000 228 21179.29 52.49 42831.34 47781.57 2014-08-16 10:02:46.000 228 21179.29 52.49 42831.35 47781.59 2014-08-16 10:02:47.000 228 21179.29 52.49 42831.33 47781.58 2014-08-16 10:02:48.000 228 21179.32 52.47 42831.32 47781.59 2014-08-16 10:02:49.000 228 21179.34 52.48 42831.34 47781.59 2014-08-16 10:02:50.000 228 21179.33 52.47 42831.32 47781.57 2014-08-16 10:02:51.000 228 21179.32 52.46 42831.31 47781.59 2014-08-16 10:02:52.000 228 21179.32 52.46 42831.30 47781.57 2014-08-16 10:02:53.000 228 21179.38 52.47 42831.31 47781.57 2014-08-16 10:02:54.000 228 21179.41 52.47 42831.30 47781.57 2014-08-16 10:02:55.000 228 21179.38 52.43 42831.29 47781.57 2014-08-16 10:02:56.000 228 21179.39 52.44 42831.28 47781.59 2014-08-16 10:02:57.000 228 21179.41 52.46 42831.28 47781.57 2014-08-16 10:02:58.000 228 21179.41 52.41 42831.30 47781.58 2014-08-16 10:02:59.000 228 21179.42 52.36 42831.27 47781.59 2014-08-16 10:03:00.000 228 21179.41 52.34 42831.27 47781.57 2014-08-16 10:03:01.000 228 21179.40 52.32 42831.27 47781.57 2014-08-16 10:03:02.000 228 21179.41 52.32 42831.28 47781.58 2014-08-16 10:03:03.000 228 21179.41 52.31 42831.30 47781.58 2014-08-16 10:03:04.000 228 21179.43 52.29 42831.24 47781.60 2014-08-16 10:03:05.000 228 21179.43 52.29 42831.30 47781.60 2014-08-16 10:03:06.000 228 21179.44 52.24 42831.32 47781.61 2014-08-16 10:03:07.000 228 21179.45 52.22 42831.32 47781.63 2014-08-16 10:03:08.000 228 21179.47 52.19 42831.32 47781.62 2014-08-16 10:03:09.000 228 21179.48 52.22 42831.35 47781.64 2014-08-16 10:03:10.000 228 21179.50 52.23 42831.36 47781.66 2014-08-16 10:03:11.000 228 21179.48 52.24 42831.35 47781.67 2014-08-16 10:03:12.000 228 21179.45 52.28 42831.31 47781.66 2014-08-16 10:03:13.000 228 21179.42 52.30 42831.31 47781.64 2014-08-16 10:03:14.000 228 21179.41 52.31 42831.30 47781.61 2014-08-16 10:03:15.000 228 21179.37 52.34 42831.24 47781.57 2014-08-16 10:03:16.000 228 21179.37 52.40 42831.24 47781.53 2014-08-16 10:03:17.000 228 21179.34 52.43 42831.21 47781.52 2014-08-16 10:03:18.000 228 21179.32 52.45 42831.16 47781.46 2014-08-16 10:03:19.000 228 21179.33 52.48 42831.14 47781.42 2014-08-16 10:03:20.000 228 21179.32 52.47 42831.13 47781.39 2014-08-16 10:03:21.000 228 21179.29 52.49 42831.11 47781.37 2014-08-16 10:03:22.000 228 21179.29 52.49 42831.10 47781.36 2014-08-16 10:03:23.000 228 21179.32 52.49 42831.07 47781.34 2014-08-16 10:03:24.000 228 21179.37 52.53 42831.01 47781.32 2014-08-16 10:03:25.000 228 21179.36 52.57 42830.99 47781.30 2014-08-16 10:03:26.000 228 21179.35 52.61 42830.93 47781.27 2014-08-16 10:03:27.000 228 21179.34 52.64 42830.91 47781.24 2014-08-16 10:03:28.000 228 21179.36 52.66 42830.87 47781.22 2014-08-16 10:03:29.000 228 21179.39 52.64 42830.84 47781.17 2014-08-16 10:03:30.000 228 21179.34 52.65 42830.83 47781.13 2014-08-16 10:03:31.000 228 21179.30 52.65 42830.81 47781.14 2014-08-16 10:03:32.000 228 21179.30 52.64 42830.81 47781.09 2014-08-16 10:03:33.000 228 21179.28 52.61 42830.79 47781.06 2014-08-16 10:03:34.000 228 21179.23 52.60 42830.81 47781.07 2014-08-16 10:03:35.000 228 21179.22 52.60 42830.82 47781.07 2014-08-16 10:03:36.000 228 21179.25 52.58 42830.82 47781.08 2014-08-16 10:03:37.000 228 21179.26 52.55 42830.81 47781.07 2014-08-16 10:03:38.000 228 21179.25 52.52 42830.82 47781.08 2014-08-16 10:03:39.000 228 21179.25 52.52 42830.81 47781.10 2014-08-16 10:03:40.000 228 21179.25 52.51 42830.83 47781.10 2014-08-16 10:03:41.000 228 21179.26 52.52 42830.83 47781.11 2014-08-16 10:03:42.000 228 21179.29 52.50 42830.83 47781.09 2014-08-16 10:03:43.000 228 21179.27 52.52 42830.82 47781.08 2014-08-16 10:03:44.000 228 21179.25 52.54 42830.81 47781.10 2014-08-16 10:03:45.000 228 21179.20 52.67 42830.77 47781.09 2014-08-16 10:03:46.000 228 21179.14 52.80 42830.74 47781.03 2014-08-16 10:03:47.000 228 21179.08 52.90 42830.63 47780.94 2014-08-16 10:03:48.000 228 21179.06 52.94 42830.55 47780.82 2014-08-16 10:03:49.000 228 21179.03 52.96 42830.48 47780.75 2014-08-16 10:03:50.000 228 21178.99 52.98 42830.45 47780.69 2014-08-16 10:03:51.000 228 21178.99 52.99 42830.39 47780.64 2014-08-16 10:03:52.000 228 21178.99 52.95 42830.39 47780.60 2014-08-16 10:03:53.000 228 21178.95 52.94 42830.38 47780.59 2014-08-16 10:03:54.000 228 21178.98 52.95 42830.34 47780.59 2014-08-16 10:03:55.000 228 21178.98 52.94 42830.33 47780.56 2014-08-16 10:03:56.000 228 21178.99 52.91 42830.34 47780.56 2014-08-16 10:03:57.000 228 21179.02 52.86 42830.35 47780.57 2014-08-16 10:03:58.000 228 21179.02 52.82 42830.43 47780.58 2014-08-16 10:03:59.000 228 21179.01 52.76 42830.45 47780.63 2014-08-16 10:04:00.000 228 21179.01 52.74 42830.49 47780.64 2014-08-16 10:04:01.000 228 21179.01 52.73 42830.48 47780.67 2014-08-16 10:04:02.000 228 21178.99 52.72 42830.50 47780.68 2014-08-16 10:04:03.000 228 21178.98 52.72 42830.54 47780.69 2014-08-16 10:04:04.000 228 21179.00 52.70 42830.52 47780.69 2014-08-16 10:04:05.000 228 21178.96 52.74 42830.54 47780.70 2014-08-16 10:04:06.000 228 21178.94 52.73 42830.54 47780.70 2014-08-16 10:04:07.000 228 21178.94 52.69 42830.55 47780.68 2014-08-16 10:04:08.000 228 21178.96 52.69 42830.55 47780.70 2014-08-16 10:04:09.000 228 21178.95 52.70 42830.56 47780.71 2014-08-16 10:04:10.000 228 21178.95 52.67 42830.56 47780.69 2014-08-16 10:04:11.000 228 21178.96 52.66 42830.56 47780.71 2014-08-16 10:04:12.000 228 21178.99 52.65 42830.54 47780.72 2014-08-16 10:04:13.000 228 21178.98 52.66 42830.54 47780.72 2014-08-16 10:04:14.000 228 21178.99 52.61 42830.55 47780.74 2014-08-16 10:04:15.000 228 21179.01 52.56 42830.56 47780.72 2014-08-16 10:04:16.000 228 21179.05 52.55 42830.61 47780.76 2014-08-16 10:04:17.000 228 21179.07 52.51 42830.65 47780.80 2014-08-16 10:04:18.000 228 21179.07 52.50 42830.63 47780.78 2014-08-16 10:04:19.000 228 21179.05 52.49 42830.63 47780.82 2014-08-16 10:04:20.000 228 21179.03 52.45 42830.65 47780.82 2014-08-16 10:04:21.000 228 21178.99 52.46 42830.68 47780.83 2014-08-16 10:04:22.000 228 21178.98 52.43 42830.67 47780.83 2014-08-16 10:04:23.000 228 21178.99 52.39 42830.69 47780.84 2014-08-16 10:04:24.000 228 21179.01 52.36 42830.71 47780.86 2014-08-16 10:04:25.000 228 21179.03 52.39 42830.71 47780.87 2014-08-16 10:04:26.000 228 21179.07 52.42 42830.72 47780.90 2014-08-16 10:04:27.000 228 21179.13 52.46 42830.70 47780.89 2014-08-16 10:04:28.000 228 21179.13 52.46 42830.67 47780.90 2014-08-16 10:04:29.000 228 21179.14 52.40 42830.67 47780.87 2014-08-16 10:04:30.000 228 21179.09 52.36 42830.66 47780.88 2014-08-16 10:04:31.000 228 21179.11 52.35 42830.69 47780.88 2014-08-16 10:04:32.000 228 21179.08 52.32 42830.67 47780.88 2014-08-16 10:04:33.000 228 21179.06 52.33 42830.70 47780.88 2014-08-16 10:04:34.000 228 21179.07 52.35 42830.68 47780.89 2014-08-16 10:04:35.000 228 21179.06 52.39 42830.67 47780.89 2014-08-16 10:04:36.000 228 21179.05 52.42 42830.62 47780.85 2014-08-16 10:04:37.000 228 21179.04 52.43 42830.61 47780.82 2014-08-16 10:04:38.000 228 21179.04 52.43 42830.59 47780.81 2014-08-16 10:04:39.000 228 21179.07 52.38 42830.57 47780.81 2014-08-16 10:04:40.000 228 21179.08 52.36 42830.62 47780.81 2014-08-16 10:04:41.000 228 21179.08 52.32 42830.65 47780.85 2014-08-16 10:04:42.000 228 21179.09 52.30 42830.68 47780.85 2014-08-16 10:04:43.000 228 21179.07 52.27 42830.69 47780.88 2014-08-16 10:04:44.000 228 21179.09 52.26 42830.70 47780.90 2014-08-16 10:04:45.000 228 21179.11 52.27 42830.69 47780.91 2014-08-16 10:04:46.000 228 21179.10 52.27 42830.70 47780.90 2014-08-16 10:04:47.000 228 21179.13 52.28 42830.66 47780.90 2014-08-16 10:04:48.000 228 21179.11 52.25 42830.70 47780.91 2014-08-16 10:04:49.000 228 21179.11 52.23 42830.70 47780.90 2014-08-16 10:04:50.000 228 21179.07 52.22 42830.67 47780.90 2014-08-16 10:04:51.000 228 21179.05 52.22 42830.68 47780.92 2014-08-16 10:04:52.000 228 21179.07 52.21 42830.70 47780.90 2014-08-16 10:04:53.000 228 21179.07 52.18 42830.66 47780.89 2014-08-16 10:04:54.000 228 21179.06 52.15 42830.69 47780.90 2014-08-16 10:04:55.000 228 21179.06 52.15 42830.68 47780.87 2014-08-16 10:04:56.000 228 21179.05 52.15 42830.68 47780.88 2014-08-16 10:04:57.000 228 21179.05 52.14 42830.66 47780.87 2014-08-16 10:04:58.000 228 21179.08 52.12 42830.66 47780.89 2014-08-16 10:04:59.000 228 21179.09 52.09 42830.65 47780.90 2014-08-16 10:05:00.000 228 21179.11 52.05 42830.68 47780.88 2014-08-16 10:05:01.000 228 21179.10 52.06 42830.68 47780.90 2014-08-16 10:05:02.000 228 21179.12 52.06 42830.67 47780.91 2014-08-16 10:05:03.000 228 21179.16 52.05 42830.67 47780.89 2014-08-16 10:05:04.000 228 21179.16 52.05 42830.71 47780.90 2014-08-16 10:05:05.000 228 21179.13 52.10 42830.68 47780.89 2014-08-16 10:05:06.000 228 21179.11 52.13 42830.61 47780.86 2014-08-16 10:05:07.000 228 21179.10 52.12 42830.56 47780.82 2014-08-16 10:05:08.000 228 21179.12 52.13 42830.55 47780.81 2014-08-16 10:05:09.000 228 21179.15 52.12 42830.53 47780.80 2014-08-16 10:05:10.000 228 21179.15 52.11 42830.56 47780.80 2014-08-16 10:05:11.000 228 21179.17 52.16 42830.53 47780.80 2014-08-16 10:05:12.000 228 21179.16 52.16 42830.53 47780.77 2014-08-16 10:05:13.000 228 21179.17 52.12 42830.49 47780.78 2014-08-16 10:05:14.000 228 21179.19 52.12 42830.52 47780.78 2014-08-16 10:05:15.000 228 21179.22 52.12 42830.54 47780.82 2014-08-16 10:05:16.000 228 21179.25 52.09 42830.56 47780.82 2014-08-16 10:05:17.000 228 21179.25 52.07 42830.56 47780.83 2014-08-16 10:05:18.000 228 21179.21 52.07 42830.56 47780.83 2014-08-16 10:05:19.000 228 21179.22 52.07 42830.57 47780.84 2014-08-16 10:05:20.000 228 21179.22 52.06 42830.59 47780.87 2014-08-16 10:05:21.000 228 21179.21 52.07 42830.59 47780.88 2014-08-16 10:05:22.000 228 21179.25 52.06 42830.61 47780.89 2014-08-16 10:05:23.000 228 21179.26 52.05 42830.60 47780.91 2014-08-16 10:05:24.000 228 21179.24 52.04 42830.64 47780.91 2014-08-16 10:05:25.000 228 21179.22 52.02 42830.65 47780.91 2014-08-16 10:05:26.000 228 21179.25 51.98 42830.64 47780.95 2014-08-16 10:05:27.000 228 21179.21 51.93 42830.68 47780.94 2014-08-16 10:05:28.000 228 21179.23 51.89 42830.71 47780.96 2014-08-16 10:05:29.000 228 21179.22 51.89 42830.71 47780.99 2014-08-16 10:05:30.000 228 21179.23 51.87 42830.70 47781.00 2014-08-16 10:05:31.000 228 21179.18 51.82 42830.74 47780.98 2014-08-16 10:05:32.000 228 21179.16 51.79 42830.79 47780.99 2014-08-16 10:05:33.000 228 21179.16 51.79 42830.83 47781.00 2014-08-16 10:05:34.000 228 21179.23 51.81 42830.83 47781.04 2014-08-16 10:05:35.000 228 21179.25 51.82 42830.83 47781.04 2014-08-16 10:05:36.000 228 21179.24 51.81 42830.83 47781.05 2014-08-16 10:05:37.000 228 21179.27 51.82 42830.77 47781.04 2014-08-16 10:05:38.000 228 21179.28 51.82 42830.78 47781.05 2014-08-16 10:05:39.000 228 21179.25 51.82 42830.79 47781.04 2014-08-16 10:05:40.000 228 21179.23 51.81 42830.81 47781.03 2014-08-16 10:05:41.000 228 21179.25 51.78 42830.76 47781.05 2014-08-16 10:05:42.000 228 21179.27 51.74 42830.78 47781.05 2014-08-16 10:05:43.000 228 21179.26 51.70 42830.81 47781.08 2014-08-16 10:05:44.000 228 21179.25 51.67 42830.85 47781.09 2014-08-16 10:05:45.000 228 21179.27 51.63 42830.88 47781.12 2014-08-16 10:05:46.000 228 21179.28 51.63 42830.89 47781.14 2014-08-16 10:05:47.000 228 21179.29 51.63 42830.91 47781.16 2014-08-16 10:05:48.000 228 21179.29 51.65 42830.91 47781.19 2014-08-16 10:05:49.000 228 21179.29 51.65 42830.91 47781.16 2014-08-16 10:05:50.000 228 21179.28 51.68 42830.92 47781.15 2014-08-16 10:05:51.000 228 21179.27 51.67 42830.90 47781.17 2014-08-16 10:05:52.000 228 21179.29 51.67 42830.87 47781.18 2014-08-16 10:05:53.000 228 21179.23 51.69 42830.86 47781.15 2014-08-16 10:05:54.000 228 21179.24 51.67 42830.86 47781.12 2014-08-16 10:05:55.000 228 21179.28 51.63 42830.82 47781.11 2014-08-16 10:05:56.000 228 21179.28 51.64 42830.82 47781.11 2014-08-16 10:05:57.000 228 21179.28 51.62 42830.85 47781.09 2014-08-16 10:05:58.000 228 21179.29 51.62 42830.83 47781.10 2014-08-16 10:05:59.000 228 21179.27 51.61 42830.82 47781.08 2014-08-16 10:06:00.000 228 21179.27 51.60 42830.83 47781.09 2014-08-16 10:06:01.000 228 21179.27 51.59 42830.79 47781.09 2014-08-16 10:06:02.000 228 21179.30 51.60 42830.78 47781.10 2014-08-16 10:06:03.000 228 21179.28 51.58 42830.80 47781.08 2014-08-16 10:06:04.000 228 21179.29 51.56 42830.80 47781.10 2014-08-16 10:06:05.000 228 21179.29 51.50 42830.81 47781.07 2014-08-16 10:06:06.000 228 21179.27 51.42 42830.85 47781.08 2014-08-16 10:06:07.000 228 21179.26 51.39 42830.86 47781.12 2014-08-16 10:06:08.000 228 21179.28 51.38 42830.86 47781.14 2014-08-16 10:06:09.000 228 21179.30 51.36 42830.89 47781.16 2014-08-16 10:06:10.000 228 21179.30 51.37 42830.89 47781.21 2014-08-16 10:06:11.000 228 21179.32 51.36 42830.89 47781.18 2014-08-16 10:06:12.000 228 21179.31 51.36 42830.90 47781.20 2014-08-16 10:06:13.000 228 21179.29 51.37 42830.88 47781.20 2014-08-16 10:06:14.000 228 21179.36 51.35 42830.88 47781.19 2014-08-16 10:06:15.000 228 21179.38 51.34 42830.89 47781.21 2014-08-16 10:06:16.000 228 21179.40 51.34 42830.91 47781.22 2014-08-16 10:06:17.000 228 21179.41 51.31 42830.88 47781.22 2014-08-16 10:06:18.000 228 21179.40 51.30 42830.89 47781.22 2014-08-16 10:06:19.000 228 21179.41 51.32 42830.89 47781.23 2014-08-16 10:06:20.000 228 21179.40 51.29 42830.85 47781.23 2014-08-16 10:06:21.000 228 21179.39 51.27 42830.88 47781.24 2014-08-16 10:06:22.000 228 21179.40 51.23 42830.90 47781.24 2014-08-16 10:06:23.000 228 21179.42 51.18 42830.91 47781.24 2014-08-16 10:06:24.000 228 21179.46 51.15 42830.96 47781.28 2014-08-16 10:06:25.000 228 21179.48 51.13 42830.98 47781.32 2014-08-16 10:06:26.000 228 21179.49 51.15 42830.97 47781.37 2014-08-16 10:06:27.000 228 21179.51 51.14 42831.01 47781.37 2014-08-16 10:06:28.000 228 21179.48 51.13 42831.03 47781.36 2014-08-16 10:06:29.000 228 21179.46 51.14 42831.03 47781.37 2014-08-16 10:06:30.000 228 21179.47 51.16 42831.03 47781.40 2014-08-16 10:06:31.000 228 21179.48 51.16 42831.01 47781.37 2014-08-16 10:06:32.000 228 21179.49 51.17 42831.00 47781.37 2014-08-16 10:06:33.000 228 21179.48 51.18 42830.98 47781.38 2014-08-16 10:06:34.000 228 21179.47 51.18 42830.98 47781.35 2014-08-16 10:06:35.000 228 21179.50 51.20 42830.96 47781.36 2014-08-16 10:06:36.000 228 21179.48 51.20 42830.95 47781.35 2014-08-16 10:06:37.000 228 21179.45 51.21 42830.93 47781.33 2014-08-16 10:06:38.000 228 21179.44 51.22 42830.94 47781.32 2014-08-16 10:06:39.000 228 21179.45 51.26 42830.91 47781.32 2014-08-16 10:06:40.000 228 21179.43 51.27 42830.92 47781.31 2014-08-16 10:06:41.000 228 21179.43 51.28 42830.91 47781.29 2014-08-16 10:06:42.000 228 21179.42 51.29 42830.93 47781.28 2014-08-16 10:06:43.000 228 21179.39 51.28 42830.89 47781.27 2014-08-16 10:06:44.000 228 21179.41 51.31 42830.88 47781.24 2014-08-16 10:06:45.000 228 21179.43 51.30 42830.89 47781.24 2014-08-16 10:06:46.000 228 21179.43 51.30 42830.85 47781.22 2014-08-16 10:06:47.000 228 21179.41 51.32 42830.86 47781.19 2014-08-16 10:06:48.000 228 21179.39 51.32 42830.84 47781.19 2014-08-16 10:06:49.000 228 21179.40 51.33 42830.81 47781.19 2014-08-16 10:06:50.000 228 21179.38 51.33 42830.79 47781.16 2014-08-16 10:06:51.000 228 21179.39 51.34 42830.78 47781.14 2014-08-16 10:06:52.000 228 21179.37 51.36 42830.75 47781.13 2014-08-16 10:06:53.000 228 21179.36 51.36 42830.71 47781.09 2014-08-16 10:06:54.000 228 21179.33 51.37 42830.68 47781.07 2014-08-16 10:06:55.000 228 21179.33 51.34 42830.67 47781.03 2014-08-16 10:06:56.000 228 21179.34 51.32 42830.63 47781.04 2014-08-16 10:06:57.000 228 21179.34 51.31 42830.65 47781.00 2014-08-16 10:06:58.000 228 21179.31 51.31 42830.63 47781.01 2014-08-16 10:06:59.000 228 21179.30 51.31 42830.60 47780.98 2014-08-16 10:07:00.000 228 21179.25 51.32 42830.57 47780.95 2014-08-16 10:07:01.000 228 21179.25 51.31 42830.58 47780.92 2014-08-16 10:07:02.000 228 21179.23 51.27 42830.56 47780.91 2014-08-16 10:07:03.000 228 21179.17 51.18 42830.61 47780.90 2014-08-16 10:07:04.000 228 21179.18 51.14 42830.64 47780.87 2014-08-16 10:07:05.000 228 21179.20 51.10 42830.65 47780.92 2014-08-16 10:07:06.000 228 21179.16 51.11 42830.66 47780.94 2014-08-16 10:07:07.000 228 21179.15 51.07 42830.67 47780.93 2014-08-16 10:07:08.000 228 21179.15 51.05 42830.68 47780.93 2014-08-16 10:07:09.000 228 21179.14 51.05 42830.67 47780.95 2014-08-16 10:07:10.000 228 21179.16 51.03 42830.66 47780.94 2014-08-16 10:07:11.000 228 21179.19 51.03 42830.64 47780.92 2014-08-16 10:07:12.000 228 21179.19 51.00 42830.64 47780.94 2014-08-16 10:07:13.000 228 21179.16 50.98 42830.64 47780.90 2014-08-16 10:07:14.000 228 21179.12 50.99 42830.62 47780.90 2014-08-16 10:07:15.000 228 21179.12 50.97 42830.63 47780.86 2014-08-16 10:07:16.000 228 21179.14 50.96 42830.60 47780.86 2014-08-16 10:07:17.000 228 21179.11 50.94 42830.58 47780.85 2014-08-16 10:07:18.000 228 21179.10 50.93 42830.57 47780.86 2014-08-16 10:07:19.000 228 21179.09 50.97 42830.58 47780.83 2014-08-16 10:07:20.000 228 21179.08 51.01 42830.54 47780.80 2014-08-16 10:07:21.000 228 21179.07 51.03 42830.48 47780.76 2014-08-16 10:07:22.000 228 21179.05 51.04 42830.50 47780.73 2014-08-16 10:07:23.000 228 21179.10 51.02 42830.48 47780.70 2014-08-16 10:07:24.000 228 21179.13 51.06 42830.42 47780.70 2014-08-16 10:07:25.000 228 21179.16 51.08 42830.37 47780.69 2014-08-16 10:07:26.000 228 21179.10 51.22 42830.35 47780.68 2014-08-16 10:07:27.000 228 21179.07 51.39 42830.23 47780.61 2014-08-16 10:07:28.000 228 21179.10 51.48 42830.14 47780.51 2014-08-16 10:07:29.000 228 21179.08 51.50 42830.08 47780.40 2014-08-16 10:07:30.000 228 21179.07 51.45 42830.02 47780.33 2014-08-16 10:07:31.000 228 21179.09 51.40 42829.99 47780.30 2014-08-16 10:07:32.000 228 21179.13 51.35 42829.99 47780.30 2014-08-16 10:07:33.000 228 21179.15 51.27 42830.05 47780.36 2014-08-16 10:07:34.000 228 21179.16 51.24 42830.12 47780.40 2014-08-16 10:07:35.000 228 21179.20 51.24 42830.18 47780.46 2014-08-16 10:07:36.000 228 21179.26 51.22 42830.19 47780.48 2014-08-16 10:07:37.000 228 21179.30 51.16 42830.21 47780.54 2014-08-16 10:07:38.000 228 21179.36 51.12 42830.30 47780.60 2014-08-16 10:07:39.000 228 21179.39 51.09 42830.37 47780.67 2014-08-16 10:07:40.000 228 21179.41 51.07 42830.42 47780.74 2014-08-16 10:07:41.000 228 21179.42 51.01 42830.47 47780.77 2014-08-16 10:07:42.000 228 21179.45 50.97 42830.50 47780.87 2014-08-16 10:07:43.000 228 21179.47 50.93 42830.56 47780.90 2014-08-16 10:07:44.000 228 21179.48 50.94 42830.59 47780.95 2014-08-16 10:07:45.000 228 21179.45 50.97 42830.62 47780.99 2014-08-16 10:07:46.000 228 21179.48 50.99 42830.61 47781.01 2014-08-16 10:07:47.000 228 21179.50 50.98 42830.60 47781.02 2014-08-16 10:07:48.000 228 21179.48 50.98 42830.60 47781.00 2014-08-16 10:07:49.000 228 21179.48 50.96 42830.62 47781.00 2014-08-16 10:07:50.000 228 21179.49 50.95 42830.62 47781.02 2014-08-16 10:07:51.000 228 21179.49 50.92 42830.67 47781.02 2014-08-16 10:07:52.000 228 21179.50 50.90 42830.71 47781.04 2014-08-16 10:07:53.000 228 21179.55 50.90 42830.69 47781.09 2014-08-16 10:07:54.000 228 21179.55 50.92 42830.67 47781.10 2014-08-16 10:07:55.000 228 21179.54 50.92 42830.68 47781.09 2014-08-16 10:07:56.000 228 21179.54 50.92 42830.67 47781.09 2014-08-16 10:07:57.000 228 21179.48 50.97 42830.61 47781.04 2014-08-16 10:07:58.000 228 21179.41 51.05 42830.56 47780.99 2014-08-16 10:07:59.000 228 21179.38 51.13 42830.50 47780.91 2014-08-16 10:08:00.000 228 21179.34 51.15 42830.41 47780.82 2014-08-16 10:08:01.000 228 21179.34 51.10 42830.37 47780.76 2014-08-16 10:08:02.000 228 21179.31 51.12 42830.32 47780.68 2014-08-16 10:08:03.000 228 21179.34 51.14 42830.28 47780.65 2014-08-16 10:08:04.000 228 21179.34 51.20 42830.20 47780.64 2014-08-16 10:08:05.000 228 21179.30 51.30 42830.15 47780.58 2014-08-16 10:08:06.000 228 21179.27 51.36 42830.07 47780.49 2014-08-16 10:08:07.000 228 21179.23 51.38 42829.95 47780.39 2014-08-16 10:08:08.000 228 21179.17 51.40 42829.91 47780.32 2014-08-16 10:08:09.000 228 21179.14 51.43 42829.88 47780.22 2014-08-16 10:08:10.000 228 21179.11 51.46 42829.82 47780.17 2014-08-16 10:08:11.000 228 21179.08 51.49 42829.75 47780.11 2014-08-16 10:08:12.000 228 21179.03 51.54 42829.72 47780.04 2014-08-16 10:08:13.000 228 21179.02 51.56 42829.66 47780.01 2014-08-16 10:08:14.000 228 21179.07 51.58 42829.64 47779.97 2014-08-16 10:08:15.000 228 21179.08 51.59 42829.61 47779.97 2014-08-16 10:08:16.000 228 21179.09 51.58 42829.61 47779.95 2014-08-16 10:08:17.000 228 21179.12 51.53 42829.60 47779.93 2014-08-16 10:08:18.000 228 21179.20 51.41 42829.64 47779.97 2014-08-16 10:08:19.000 228 21179.28 51.26 42829.72 47780.01 2014-08-16 10:08:20.000 228 21179.34 51.12 42829.82 47780.14 2014-08-16 10:08:21.000 228 21179.40 51.02 42829.89 47780.27 2014-08-16 10:08:22.000 228 21179.42 50.98 42830.01 47780.37 2014-08-16 10:08:23.000 228 21179.43 51.00 42830.07 47780.45 2014-08-16 10:08:24.000 228 21179.38 51.05 42830.07 47780.50 2014-08-16 10:08:25.000 228 21179.29 51.17 42830.05 47780.50 2014-08-16 10:08:26.000 228 21179.23 51.28 42829.96 47780.44 2014-08-16 10:08:27.000 228 21179.19 51.30 42829.90 47780.33 2014-08-16 10:08:28.000 228 21179.21 51.30 42829.88 47780.25 2014-08-16 10:08:29.000 228 21179.21 51.30 42829.82 47780.23 2014-08-16 10:08:30.000 228 21179.20 51.26 42829.82 47780.18 2014-08-16 10:08:31.000 228 21179.16 51.20 42829.82 47780.14 2014-08-16 10:08:32.000 228 21179.21 51.13 42829.85 47780.18 2014-08-16 10:08:33.000 228 21179.30 51.04 42829.86 47780.19 2014-08-16 10:08:34.000 228 21179.37 50.90 42829.90 47780.24 2014-08-16 10:08:35.000 228 21179.41 50.81 42829.98 47780.33 2014-08-16 10:08:36.000 228 21179.41 50.75 42830.05 47780.43 2014-08-16 10:08:37.000 228 21179.43 50.72 42830.12 47780.48 2014-08-16 10:08:38.000 228 21179.45 50.71 42830.16 47780.53 2014-08-16 10:08:39.000 228 21179.49 50.70 42830.16 47780.56 2014-08-16 10:08:40.000 228 21179.48 50.70 42830.18 47780.57 2014-08-16 10:08:41.000 228 21179.48 50.73 42830.15 47780.58 2014-08-16 10:08:42.000 228 21179.49 50.76 42830.19 47780.60 2014-08-16 10:08:43.000 228 21179.55 50.79 42830.16 47780.63 2014-08-16 10:08:44.000 228 21179.59 50.83 42830.13 47780.60 2014-08-16 10:08:45.000 228 21179.62 50.86 42830.12 47780.63 2014-08-16 10:08:46.000 228 21179.67 50.87 42830.11 47780.62 2014-08-16 10:08:47.000 228 21179.66 50.87 42830.11 47780.64 2014-08-16 10:08:48.000 228 21179.67 50.83 42830.11 47780.62 2014-08-16 10:08:49.000 228 21179.67 50.79 42830.14 47780.65 2014-08-16 10:08:50.000 228 21179.67 50.77 42830.13 47780.67 2014-08-16 10:08:51.000 228 21179.66 50.72 42830.13 47780.65 2014-08-16 10:08:52.000 228 21179.66 50.72 42830.15 47780.66 2014-08-16 10:08:53.000 228 21179.62 50.73 42830.19 47780.67 2014-08-16 10:08:54.000 228 21179.59 50.71 42830.18 47780.67 2014-08-16 10:08:55.000 228 21179.54 50.69 42830.19 47780.64 2014-08-16 10:08:56.000 228 21179.51 50.67 42830.20 47780.63 2014-08-16 10:08:57.000 228 21179.49 50.65 42830.23 47780.65 2014-08-16 10:08:58.000 228 21179.52 50.67 42830.24 47780.65 2014-08-16 10:08:59.000 228 21179.55 50.71 42830.23 47780.67 2014-08-16 10:09:00.000 228 21179.53 50.68 42830.20 47780.66 2014-08-16 10:09:01.000 228 21179.48 50.66 42830.19 47780.63 2014-08-16 10:09:02.000 228 21179.49 50.63 42830.22 47780.66 2014-08-16 10:09:03.000 228 21179.49 50.62 42830.25 47780.65 2014-08-16 10:09:04.000 228 21179.48 50.64 42830.26 47780.65 2014-08-16 10:09:05.000 228 21179.51 50.66 42830.25 47780.68 2014-08-16 10:09:06.000 228 21179.52 50.69 42830.24 47780.67 2014-08-16 10:09:07.000 228 21179.52 50.73 42830.23 47780.66 2014-08-16 10:09:08.000 228 21179.55 50.75 42830.16 47780.66 2014-08-16 10:09:09.000 228 21179.59 50.73 42830.14 47780.63 2014-08-16 10:09:10.000 228 21179.60 50.74 42830.14 47780.63 2014-08-16 10:09:11.000 228 21179.60 50.73 42830.15 47780.62 2014-08-16 10:09:12.000 228 21179.59 50.71 42830.12 47780.58 2014-08-16 10:09:13.000 228 21179.59 50.66 42830.12 47780.56 2014-08-16 10:09:14.000 228 21179.60 50.63 42830.13 47780.60 2014-08-16 10:09:15.000 228 21179.58 50.64 42830.15 47780.60 2014-08-16 10:09:16.000 228 21179.56 50.64 42830.13 47780.61 2014-08-16 10:09:17.000 228 21179.55 50.68 42830.10 47780.59 2014-08-16 10:09:18.000 228 21179.61 50.72 42830.08 47780.58 2014-08-16 10:09:19.000 228 21179.64 50.77 42830.04 47780.59 2014-08-16 10:09:20.000 228 21179.68 50.75 42829.98 47780.55 2014-08-16 10:09:21.000 228 21179.70 50.76 42829.95 47780.53 2014-08-16 10:09:22.000 228 21179.71 50.78 42829.93 47780.54 2014-08-16 10:09:23.000 228 21179.71 50.75 42829.93 47780.50 2014-08-16 10:09:24.000 228 21179.70 50.74 42829.96 47780.49 2014-08-16 10:09:25.000 228 21179.67 50.74 42829.94 47780.48 2014-08-16 10:09:26.000 228 21179.63 50.69 42829.93 47780.46 2014-08-16 10:09:27.000 228 21179.62 50.66 42829.93 47780.47 2014-08-16 10:09:28.000 228 21179.56 50.63 42829.91 47780.44 2014-08-16 10:09:29.000 228 21179.48 50.59 42829.94 47780.42 2014-08-16 10:09:30.000 228 21179.46 50.55 42829.98 47780.43 2014-08-16 10:09:31.000 228 21179.48 50.53 42829.99 47780.42 2014-08-16 10:09:32.000 228 21179.51 50.54 42829.99 47780.45 2014-08-16 10:09:33.000 228 21179.52 50.54 42830.02 47780.45 2014-08-16 10:09:34.000 228 21179.53 50.53 42829.99 47780.46 2014-08-16 10:09:35.000 228 21179.54 50.50 42829.98 47780.47 2014-08-16 10:09:36.000 228 21179.55 50.50 42829.96 47780.46 2014-08-16 10:09:37.000 228 21179.57 50.48 42829.96 47780.44 2014-08-16 10:09:38.000 228 21179.57 50.44 42829.96 47780.46 2014-08-16 10:09:39.000 228 21179.61 50.42 42829.96 47780.46 2014-08-16 10:09:40.000 228 21179.62 50.43 42829.95 47780.48 2014-08-16 10:09:41.000 228 21179.63 50.44 42829.94 47780.49 2014-08-16 10:09:42.000 228 21179.65 50.42 42829.95 47780.46 2014-08-16 10:09:43.000 228 21179.68 50.41 42829.91 47780.49 2014-08-16 10:09:44.000 228 21179.68 50.37 42829.90 47780.46 2014-08-16 10:09:45.000 228 21179.66 50.34 42829.95 47780.45 2014-08-16 10:09:46.000 228 21179.68 50.31 42829.96 47780.46 2014-08-16 10:09:47.000 228 21179.70 50.30 42829.91 47780.48 2014-08-16 10:09:48.000 228 21179.69 50.27 42829.92 47780.48 2014-08-16 10:09:49.000 228 21179.71 50.24 42829.97 47780.49 2014-08-16 10:09:50.000 228 21179.74 50.20 42829.98 47780.51 2014-08-16 10:09:51.000 228 21179.75 50.17 42830.00 47780.52 2014-08-16 10:09:52.000 228 21179.74 50.12 42830.00 47780.55 2014-08-16 10:09:53.000 228 21179.74 50.11 42830.01 47780.57 2014-08-16 10:09:54.000 228 21179.74 50.09 42830.05 47780.58 2014-08-16 10:09:55.000 228 21179.77 50.05 42830.09 47780.62 2014-08-16 10:09:56.000 228 21179.78 50.00 42830.10 47780.65 2014-08-16 10:09:57.000 228 21179.81 49.98 42830.16 47780.70 2014-08-16 10:09:58.000 228 21179.80 49.95 42830.15 47780.72 2014-08-16 10:09:59.000 228 21179.84 49.89 42830.19 47780.76 2014-08-16 10:10:00.000 228 21179.86 49.89 42830.20 47780.80 2014-08-16 10:10:01.000 228 21179.86 49.85 42830.23 47780.82 2014-08-16 10:10:02.000 228 21179.85 49.87 42830.26 47780.85 2014-08-16 10:10:03.000 228 21179.86 49.91 42830.24 47780.83 2014-08-16 10:10:04.000 228 21179.84 49.91 42830.20 47780.84 2014-08-16 10:10:05.000 228 21179.87 49.93 42830.21 47780.82 2014-08-16 10:10:06.000 228 21179.89 49.92 42830.23 47780.81 2014-08-16 10:10:07.000 228 21179.90 49.91 42830.21 47780.83 2014-08-16 10:10:08.000 228 21179.90 49.95 42830.20 47780.81 2014-08-16 10:10:09.000 228 21179.92 49.94 42830.17 47780.81 2014-08-16 10:10:10.000 228 21179.96 49.92 42830.18 47780.84 2014-08-16 10:10:11.000 228 21179.97 49.91 42830.17 47780.82 2014-08-16 10:10:12.000 228 21179.96 49.92 42830.16 47780.83 2014-08-16 10:10:13.000 228 21179.98 49.95 42830.16 47780.84 2014-08-16 10:10:14.000 228 21180.00 49.95 42830.12 47780.85 2014-08-16 10:10:15.000 228 21180.00 49.94 42830.16 47780.82 2014-08-16 10:10:16.000 228 21180.01 49.92 42830.18 47780.82 2014-08-16 10:10:17.000 228 21179.97 49.91 42830.19 47780.85 2014-08-16 10:10:18.000 228 21179.96 49.90 42830.20 47780.83 2014-08-16 10:10:19.000 228 21179.95 49.91 42830.20 47780.83 2014-08-16 10:10:20.000 228 21179.96 49.91 42830.20 47780.82 2014-08-16 10:10:21.000 228 21179.98 49.92 42830.16 47780.83 2014-08-16 10:10:22.000 228 21179.98 49.92 42830.16 47780.83 2014-08-16 10:10:23.000 228 21179.95 49.93 42830.17 47780.80 2014-08-16 10:10:24.000 228 21179.97 49.95 42830.16 47780.82 2014-08-16 10:10:25.000 228 21179.98 49.96 42830.14 47780.80 2014-08-16 10:10:26.000 228 21179.96 49.95 42830.12 47780.79 2014-08-16 10:10:27.000 228 21179.91 49.90 42830.16 47780.78 2014-08-16 10:10:28.000 228 21179.85 49.90 42830.20 47780.76 2014-08-16 10:10:29.000 228 21179.82 49.91 42830.17 47780.79 2014-08-16 10:10:30.000 228 21179.84 49.96 42830.17 47780.76 2014-08-16 10:10:31.000 228 21179.86 49.98 42830.11 47780.75 2014-08-16 10:10:32.000 228 21179.85 50.01 42830.08 47780.74 2014-08-16 10:10:33.000 228 21179.84 50.01 42830.06 47780.70 2014-08-16 10:10:34.000 228 21179.84 50.00 42830.03 47780.67 2014-08-16 10:10:35.000 228 21179.85 49.99 42830.01 47780.65 2014-08-16 10:10:36.000 228 21179.89 50.00 42829.97 47780.65 2014-08-16 10:10:37.000 228 21179.89 49.98 42829.98 47780.61 2014-08-16 10:10:38.000 228 21179.90 49.96 42829.96 47780.63 2014-08-16 10:10:39.000 228 21179.92 49.91 42829.96 47780.61 2014-08-16 10:10:40.000 228 21179.96 49.89 42829.93 47780.62 2014-08-16 10:10:41.000 228 21179.97 49.85 42829.93 47780.64 2014-08-16 10:10:42.000 228 21179.96 49.85 42829.94 47780.65 2014-08-16 10:10:43.000 228 21179.95 49.84 42829.97 47780.64 2014-08-16 10:10:44.000 228 21179.96 49.83 42829.98 47780.63 2014-08-16 10:10:45.000 228 21179.96 49.84 42829.95 47780.63 2014-08-16 10:10:46.000 228 21179.96 49.86 42829.96 47780.65 2014-08-16 10:10:47.000 228 21179.96 49.82 42829.97 47780.62 2014-08-16 10:10:48.000 228 21179.93 49.80 42829.96 47780.61 2014-08-16 10:10:49.000 228 21179.92 49.78 42829.96 47780.62 2014-08-16 10:10:50.000 228 21179.94 49.76 42829.94 47780.64 2014-08-16 10:10:51.000 228 21179.92 49.74 42829.97 47780.64 2014-08-16 10:10:52.000 228 21179.93 49.72 42829.99 47780.63 2014-08-16 10:10:53.000 228 21179.95 49.73 42829.97 47780.65 2014-08-16 10:10:54.000 228 21179.92 49.75 42829.95 47780.63 2014-08-16 10:10:55.000 228 21179.94 49.77 42829.96 47780.68 2014-08-16 10:10:56.000 228 21179.94 49.80 42829.96 47780.63 2014-08-16 10:10:57.000 228 21179.95 49.82 42829.92 47780.62 2014-08-16 10:10:58.000 228 21179.95 49.84 42829.91 47780.59 2014-08-16 10:10:59.000 228 21179.94 49.86 42829.86 47780.56 2014-08-16 10:11:00.000 228 21179.94 49.90 42829.81 47780.51 2014-08-16 10:11:01.000 228 21179.97 49.89 42829.75 47780.49 2014-08-16 10:11:02.000 228 21180.00 49.87 42829.75 47780.49 2014-08-16 10:11:03.000 228 21179.99 49.87 42829.73 47780.45 2014-08-16 10:11:04.000 228 21180.02 49.87 42829.69 47780.43 2014-08-16 10:11:05.000 228 21180.02 49.88 42829.68 47780.42 2014-08-16 10:11:06.000 228 21180.01 49.90 42829.65 47780.38 2014-08-16 10:11:07.000 228 21180.00 49.88 42829.63 47780.37 2014-08-16 10:11:08.000 228 21180.01 49.89 42829.60 47780.37 2014-08-16 10:11:09.000 228 21180.00 49.87 42829.58 47780.35 2014-08-16 10:11:10.000 228 21179.96 49.83 42829.57 47780.31 2014-08-16 10:11:11.000 228 21179.90 49.85 42829.63 47780.29 2014-08-16 10:11:12.000 228 21179.87 49.84 42829.63 47780.29 2014-08-16 10:11:13.000 228 21179.82 49.83 42829.60 47780.23 2014-08-16 10:11:14.000 228 21179.78 49.81 42829.58 47780.24 2014-08-16 10:11:15.000 228 21179.76 49.84 42829.58 47780.19 2014-08-16 10:11:16.000 228 21179.76 49.80 42829.54 47780.18 2014-08-16 10:11:17.000 228 21179.73 49.79 42829.50 47780.15 2014-08-16 10:11:18.000 228 21179.67 49.79 42829.48 47780.14 2014-08-16 10:11:19.000 228 21179.65 49.77 42829.51 47780.13 2014-08-16 10:11:20.000 228 21179.69 49.74 42829.48 47780.14 2014-08-16 10:11:21.000 228 21179.69 49.67 42829.50 47780.13 2014-08-16 10:11:22.000 228 21179.70 49.63 42829.53 47780.13 2014-08-16 10:11:23.000 228 21179.70 49.62 42829.56 47780.15 2014-08-16 10:11:24.000 228 21179.74 49.62 42829.59 47780.19 2014-08-16 10:11:25.000 228 21179.76 49.65 42829.59 47780.20 2014-08-16 10:11:26.000 228 21179.74 49.65 42829.57 47780.23 2014-08-16 10:11:27.000 228 21179.74 49.65 42829.53 47780.19 2014-08-16 10:11:28.000 228 21179.79 49.65 42829.55 47780.19 2014-08-16 10:11:29.000 228 21179.77 49.68 42829.53 47780.18 2014-08-16 10:11:30.000 228 21179.79 49.70 42829.49 47780.17 2014-08-16 10:11:31.000 228 21179.80 49.73 42829.46 47780.15 2014-08-16 10:11:32.000 228 21179.83 49.72 42829.43 47780.13 2014-08-16 10:11:33.000 228 21179.86 49.73 42829.41 47780.10 2014-08-16 10:11:34.000 228 21179.88 49.71 42829.40 47780.12 2014-08-16 10:11:35.000 228 21179.94 49.70 42829.41 47780.12 2014-08-16 10:11:36.000 228 21180.00 49.70 42829.39 47780.15 2014-08-16 10:11:37.000 228 21180.05 49.71 42829.38 47780.14 2014-08-16 10:11:38.000 228 21180.05 49.74 42829.36 47780.16 2014-08-16 10:11:39.000 228 21180.05 49.71 42829.32 47780.16 2014-08-16 10:11:40.000 228 21180.01 49.70 42829.36 47780.14 2014-08-16 10:11:41.000 228 21179.99 49.70 42829.37 47780.15 2014-08-16 10:11:42.000 228 21179.97 49.74 42829.37 47780.12 2014-08-16 10:11:43.000 228 21179.95 49.76 42829.33 47780.12 2014-08-16 10:11:44.000 228 21179.92 49.76 42829.31 47780.10 2014-08-16 10:11:45.000 228 21179.86 49.81 42829.31 47780.08 2014-08-16 10:11:46.000 228 21179.86 49.86 42829.29 47780.04 2014-08-16 10:11:47.000 228 21179.85 49.86 42829.24 47779.98 2014-08-16 10:11:48.000 228 21179.80 49.85 42829.24 47779.94 2014-08-16 10:11:49.000 228 21179.83 49.81 42829.23 47779.94 2014-08-16 10:11:50.000 228 21179.82 49.76 42829.21 47779.94 2014-08-16 10:11:51.000 228 21179.85 49.72 42829.22 47779.90 2014-08-16 10:11:52.000 228 21179.88 49.68 42829.24 47779.95 2014-08-16 10:11:53.000 228 21179.91 49.67 42829.26 47779.97 2014-08-16 10:11:54.000 228 21179.90 49.66 42829.26 47780.00 2014-08-16 10:11:55.000 228 21179.91 49.64 42829.28 47780.01 2014-08-16 10:11:56.000 228 21179.88 49.65 42829.28 47779.99 2014-08-16 10:11:57.000 228 21179.84 49.64 42829.26 47780.01 2014-08-16 10:11:58.000 228 21179.84 49.63 42829.28 47780.03 2014-08-16 10:11:59.000 228 21179.81 49.64 42829.31 47780.01 2014-08-16 10:12:00.000 228 21179.83 49.65 42829.29 47780.03 2014-08-16 10:12:01.000 228 21179.82 49.65 42829.31 47780.00 2014-08-16 10:12:02.000 228 21179.83 49.68 42829.32 47780.01 2014-08-16 10:12:03.000 228 21179.84 49.68 42829.33 47780.01 2014-08-16 10:12:04.000 228 21179.86 49.68 42829.35 47780.02 2014-08-16 10:12:05.000 228 21179.91 49.69 42829.34 47780.03 2014-08-16 10:12:06.000 228 21179.94 49.66 42829.36 47780.04 2014-08-16 10:12:07.000 228 21179.96 49.67 42829.39 47780.07 2014-08-16 10:12:08.000 228 21179.94 49.71 42829.35 47780.10 2014-08-16 10:12:09.000 228 21179.94 49.74 42829.37 47780.08 2014-08-16 10:12:10.000 228 21179.90 49.77 42829.36 47780.09 2014-08-16 10:12:11.000 228 21179.91 49.84 42829.37 47780.07 2014-08-16 10:12:12.000 228 21179.91 49.93 42829.35 47780.08 2014-08-16 10:12:13.000 228 21179.90 49.98 42829.30 47780.04 2014-08-16 10:12:14.000 228 21179.89 50.02 42829.25 47780.01 2014-08-16 10:12:15.000 228 21179.89 50.03 42829.20 47779.94 2014-08-16 10:12:16.000 228 21179.89 50.02 42829.21 47779.96 2014-08-16 10:12:17.000 228 21179.93 50.02 42829.20 47779.94 2014-08-16 10:12:18.000 228 21179.96 50.00 42829.20 47779.97 2014-08-16 10:12:19.000 228 21179.95 50.02 42829.21 47779.96 2014-08-16 10:12:20.000 228 21179.97 50.07 42829.21 47779.96 2014-08-16 10:12:21.000 228 21180.02 50.08 42829.23 47780.00 2014-08-16 10:12:22.000 228 21180.03 50.09 42829.21 47779.98 2014-08-16 10:12:23.000 228 21180.03 50.10 42829.18 47779.98 2014-08-16 10:12:24.000 228 21180.04 50.09 42829.20 47779.97 2014-08-16 10:12:25.000 228 21180.02 50.05 42829.21 47779.98 2014-08-16 10:12:26.000 228 21180.01 50.04 42829.19 47780.00 2014-08-16 10:12:27.000 228 21179.98 50.01 42829.24 47779.98 2014-08-16 10:12:28.000 228 21179.98 49.98 42829.24 47780.02 2014-08-16 10:12:29.000 228 21180.01 49.93 42829.23 47780.03 2014-08-16 10:12:30.000 228 21180.00 49.92 42829.26 47780.04 2014-08-16 10:12:31.000 228 21180.03 49.85 42829.29 47780.06 2014-08-16 10:12:32.000 228 21180.08 49.78 42829.29 47780.10 2014-08-16 10:12:33.000 228 21180.07 49.72 42829.35 47780.09 2014-08-16 10:12:34.000 228 21180.10 49.64 42829.39 47780.14 2014-08-16 10:12:35.000 228 21180.13 49.62 42829.42 47780.20 2014-08-16 10:12:36.000 228 21180.12 49.58 42829.40 47780.25 2014-08-16 10:12:37.000 228 21180.13 49.53 42829.45 47780.25 2014-08-16 10:12:38.000 228 21180.13 49.52 42829.47 47780.27 2014-08-16 10:12:39.000 228 21180.14 49.51 42829.48 47780.29 2014-08-16 10:12:40.000 228 21180.15 49.50 42829.48 47780.30 2014-08-16 10:12:41.000 228 21180.17 49.47 42829.49 47780.32 2014-08-16 10:12:42.000 228 21180.14 49.48 42829.47 47780.32 2014-08-16 10:12:43.000 228 21180.14 49.43 42829.50 47780.32 2014-08-16 10:12:44.000 228 21180.12 49.39 42829.51 47780.32 2014-08-16 10:12:45.000 228 21180.16 49.36 42829.52 47780.33 2014-08-16 10:12:46.000 228 21180.20 49.37 42829.53 47780.35 2014-08-16 10:12:47.000 228 21180.18 49.37 42829.51 47780.35 2014-08-16 10:12:48.000 228 21180.20 49.34 42829.53 47780.36 2014-08-16 10:12:49.000 228 21180.20 49.35 42829.52 47780.37 2014-08-16 10:12:50.000 228 21180.19 49.36 42829.53 47780.35 2014-08-16 10:12:51.000 228 21180.17 49.32 42829.56 47780.35 2014-08-16 10:12:52.000 228 21180.20 49.27 42829.56 47780.32 2014-08-16 10:12:53.000 228 21180.19 49.28 42829.56 47780.34 2014-08-16 10:12:54.000 228 21180.19 49.26 42829.55 47780.35 2014-08-16 10:12:55.000 228 21180.18 49.23 42829.53 47780.33 2014-08-16 10:12:56.000 228 21180.16 49.24 42829.52 47780.34 2014-08-16 10:12:57.000 228 21180.17 49.23 42829.52 47780.30 2014-08-16 10:12:58.000 228 21180.19 49.25 42829.53 47780.32 2014-08-16 10:12:59.000 228 21180.17 49.25 42829.51 47780.28 2014-08-16 10:13:00.000 228 21180.17 49.25 42829.46 47780.31 2014-08-16 10:13:01.000 228 21180.16 49.24 42829.45 47780.28 2014-08-16 10:13:02.000 228 21180.19 49.23 42829.45 47780.26 2014-08-16 10:13:03.000 228 21180.21 49.24 42829.43 47780.28 2014-08-16 10:13:04.000 228 21180.22 49.21 42829.39 47780.25 2014-08-16 10:13:05.000 228 21180.22 49.17 42829.38 47780.25 2014-08-16 10:13:06.000 228 21180.25 49.14 42829.36 47780.24 2014-08-16 10:13:07.000 228 21180.23 49.13 42829.35 47780.25 2014-08-16 10:13:08.000 228 21180.18 49.07 42829.36 47780.24 2014-08-16 10:13:09.000 228 21180.13 49.07 42829.40 47780.22 2014-08-16 10:13:10.000 228 21180.14 49.03 42829.39 47780.22 2014-08-16 10:13:11.000 228 21180.16 49.01 42829.38 47780.19 2014-08-16 10:13:12.000 228 21180.18 48.94 42829.38 47780.20 2014-08-16 10:13:13.000 228 21180.17 48.91 42829.41 47780.23 2014-08-16 10:13:14.000 228 21180.17 48.91 42829.41 47780.25 2014-08-16 10:13:15.000 228 21180.17 48.90 42829.41 47780.25 2014-08-16 10:13:16.000 228 21180.18 48.88 42829.47 47780.24 2014-08-16 10:13:17.000 228 21180.21 48.89 42829.43 47780.25 2014-08-16 10:13:18.000 228 21180.22 48.90 42829.41 47780.26 2014-08-16 10:13:19.000 228 21180.21 48.91 42829.42 47780.25 2014-08-16 10:13:20.000 228 21180.22 48.94 42829.42 47780.25 2014-08-16 10:13:21.000 228 21180.24 48.93 42829.45 47780.25 2014-08-16 10:13:22.000 228 21180.23 48.93 42829.39 47780.26 2014-08-16 10:13:23.000 228 21180.24 48.93 42829.41 47780.26 2014-08-16 10:13:24.000 228 21180.25 48.91 42829.41 47780.23 2014-08-16 10:13:25.000 228 21180.22 48.90 42829.40 47780.24 2014-08-16 10:13:26.000 228 21180.28 48.86 42829.40 47780.26 2014-08-16 10:13:27.000 228 21180.32 48.84 42829.43 47780.26 2014-08-16 10:13:28.000 228 21180.34 48.83 42829.43 47780.28 2014-08-16 10:13:29.000 228 21180.37 48.80 42829.41 47780.30 2014-08-16 10:13:30.000 228 21180.37 48.78 42829.45 47780.33 2014-08-16 10:13:31.000 228 21180.35 48.76 42829.48 47780.33 2014-08-16 10:13:32.000 228 21180.37 48.76 42829.46 47780.36 2014-08-16 10:13:33.000 228 21180.35 48.78 42829.49 47780.35 2014-08-16 10:13:34.000 228 21180.31 48.79 42829.47 47780.34 2014-08-16 10:13:35.000 228 21180.33 48.81 42829.43 47780.31 2014-08-16 10:13:36.000 228 21180.31 48.79 42829.41 47780.30 2014-08-16 10:13:37.000 228 21180.25 48.75 42829.41 47780.26 2014-08-16 10:13:38.000 228 21180.21 48.72 42829.44 47780.26 2014-08-16 10:13:39.000 228 21180.21 48.70 42829.51 47780.27 2014-08-16 10:13:40.000 228 21180.23 48.71 42829.48 47780.30 2014-08-16 10:13:41.000 228 21180.24 48.70 42829.49 47780.32 2014-08-16 10:13:42.000 228 21180.27 48.71 42829.49 47780.33 2014-08-16 10:13:43.000 228 21180.27 48.70 42829.50 47780.31 2014-08-16 10:13:44.000 228 21180.25 48.72 42829.46 47780.31 2014-08-16 10:13:45.000 228 21180.24 48.69 42829.45 47780.33 2014-08-16 10:13:46.000 228 21180.25 48.72 42829.45 47780.32 2014-08-16 10:13:47.000 228 21180.25 48.73 42829.45 47780.33 2014-08-16 10:13:48.000 228 21180.24 48.74 42829.44 47780.30 2014-08-16 10:13:49.000 228 21180.23 48.76 42829.43 47780.28 2014-08-16 10:13:50.000 228 21180.24 48.80 42829.41 47780.27 2014-08-16 10:13:51.000 228 21180.22 48.83 42829.34 47780.25 2014-08-16 10:13:52.000 228 21180.22 48.84 42829.29 47780.21 2014-08-16 10:13:53.000 228 21180.20 48.87 42829.28 47780.17 2014-08-16 10:13:54.000 228 21180.19 48.86 42829.24 47780.13 2014-08-16 10:13:55.000 228 21180.18 48.86 42829.23 47780.09 2014-08-16 10:13:56.000 228 21180.18 48.89 42829.22 47780.08 2014-08-16 10:13:57.000 228 21180.15 48.93 42829.19 47780.05 2014-08-16 10:13:58.000 228 21180.12 48.95 42829.16 47780.03 2014-08-16 10:13:59.000 228 21180.14 48.96 42829.13 47779.99 2014-08-16 10:14:00.000 228 21180.16 48.95 42829.14 47779.98 2014-08-16 10:14:01.000 228 21180.20 48.90 42829.15 47779.97 2014-08-16 10:14:02.000 228 21180.23 48.88 42829.16 47779.98 2014-08-16 10:14:03.000 228 21180.25 48.85 42829.14 47780.02 2014-08-16 10:14:04.000 228 21180.27 48.90 42829.12 47779.99 2014-08-16 10:14:05.000 228 21180.26 48.92 42829.11 47780.01 2014-08-16 10:14:06.000 228 21180.26 48.91 42829.10 47780.00 2014-08-16 10:14:07.000 228 21180.25 48.88 42829.09 47779.98 2014-08-16 10:14:08.000 228 21180.24 48.87 42829.11 47779.99 2014-08-16 10:14:09.000 228 21180.27 48.89 42829.09 47780.00 2014-08-16 10:14:10.000 228 21180.27 48.88 42829.11 47779.99 2014-08-16 10:14:11.000 228 21180.29 48.92 42829.11 47779.99 2014-08-16 10:14:12.000 228 21180.28 48.91 42829.11 47779.99 2014-08-16 10:14:13.000 228 21180.25 48.91 42829.07 47779.97 2014-08-16 10:14:14.000 228 21180.26 48.89 42829.07 47779.98 2014-08-16 10:14:15.000 228 21180.27 48.89 42829.09 47779.96 2014-08-16 10:14:16.000 228 21180.28 48.87 42829.07 47779.99 2014-08-16 10:14:17.000 228 21180.29 48.86 42829.06 47779.97 2014-08-16 10:14:18.000 228 21180.29 48.84 42829.08 47779.97 2014-08-16 10:14:19.000 228 21180.27 48.83 42829.10 47779.98 2014-08-16 10:14:20.000 228 21180.25 48.82 42829.07 47779.97 2014-08-16 10:14:21.000 228 21180.23 48.83 42829.04 47779.98 2014-08-16 10:14:22.000 228 21180.23 48.85 42829.05 47779.96 2014-08-16 10:14:23.000 228 21180.26 48.85 42829.02 47779.94 2014-08-16 10:14:24.000 228 21180.27 48.86 42829.02 47779.94 2014-08-16 10:14:25.000 228 21180.28 48.84 42829.02 47779.93 2014-08-16 10:14:26.000 228 21180.27 48.83 42829.02 47779.91 2014-08-16 10:14:27.000 228 21180.24 48.80 42829.05 47779.92 2014-08-16 10:14:28.000 228 21180.25 48.76 42829.04 47779.92 2014-08-16 10:14:29.000 228 21180.27 48.73 42829.04 47779.93 2014-08-16 10:14:30.000 228 21180.25 48.76 42829.05 47779.94 2014-08-16 10:14:31.000 228 21180.25 48.76 42829.06 47779.93 2014-08-16 10:14:32.000 228 21180.23 48.72 42829.09 47779.94 2014-08-16 10:14:33.000 228 21180.18 48.71 42829.03 47779.90 2014-08-16 10:14:34.000 228 21180.16 48.70 42829.03 47779.89 2014-08-16 10:14:35.000 228 21180.16 48.73 42829.04 47779.90 2014-08-16 10:14:36.000 228 21180.18 48.75 42829.06 47779.87 2014-08-16 10:14:37.000 228 21180.17 48.74 42829.05 47779.88 2014-08-16 10:14:38.000 228 21180.13 48.84 42828.98 47779.88 2014-08-16 10:14:39.000 228 21180.03 48.96 42828.91 47779.80 2014-08-16 10:14:40.000 228 21180.00 49.05 42828.78 47779.69 2014-08-16 10:14:41.000 228 21179.99 49.07 42828.72 47779.61 2014-08-16 10:14:42.000 228 21180.04 49.02 42828.69 47779.54 2014-08-16 10:14:43.000 228 21180.03 48.93 42828.67 47779.52 2014-08-16 10:14:44.000 228 21180.07 48.83 42828.67 47779.50 2014-08-16 10:14:45.000 228 21180.10 48.78 42828.69 47779.54 2014-08-16 10:14:46.000 228 21180.12 48.72 42828.74 47779.59 2014-08-16 10:14:47.000 228 21180.13 48.75 42828.77 47779.63 2014-08-16 10:14:48.000 228 21180.11 48.80 42828.79 47779.66 2014-08-16 10:14:49.000 228 21180.13 48.79 42828.79 47779.65 2014-08-16 10:14:50.000 228 21180.16 48.78 42828.80 47779.67 2014-08-16 10:14:51.000 228 21180.17 48.78 42828.81 47779.72 2014-08-16 10:14:52.000 228 21180.15 48.81 42828.84 47779.70 2014-08-16 10:14:53.000 228 21180.08 48.93 42828.84 47779.71 2014-08-16 10:14:54.000 228 21180.04 49.06 42828.74 47779.68 2014-08-16 10:14:55.000 228 21180.04 49.13 42828.66 47779.58 2014-08-16 10:14:56.000 228 21180.00 49.18 42828.62 47779.53 2014-08-16 10:14:57.000 228 21180.02 49.25 42828.56 47779.47 2014-08-16 10:14:58.000 228 21180.08 49.24 42828.53 47779.40 2014-08-16 10:14:59.000 228 21180.12 49.20 42828.53 47779.41 2014-08-16 10:15:00.000 228 21180.20 49.14 42828.52 47779.43 2014-08-16 10:15:01.000 228 21180.23 49.09 42828.53 47779.45 2014-08-16 10:15:02.000 228 21180.28 49.08 42828.55 47779.46 2014-08-16 10:15:03.000 228 21180.30 49.10 42828.58 47779.53 2014-08-16 10:15:04.000 228 21180.30 49.11 42828.62 47779.54 2014-08-16 10:15:05.000 228 21180.29 49.13 42828.62 47779.58 2014-08-16 10:15:06.000 228 21180.32 49.12 42828.64 47779.59 2014-08-16 10:15:07.000 228 21180.32 49.12 42828.65 47779.62 2014-08-16 10:15:08.000 228 21180.37 49.10 42828.67 47779.62 2014-08-16 10:15:09.000 228 21180.39 49.06 42828.68 47779.65 2014-08-16 10:15:10.000 228 21180.39 49.06 42828.70 47779.68 2014-08-16 10:15:11.000 228 21180.43 49.04 42828.77 47779.70 2014-08-16 10:15:12.000 228 21180.43 49.05 42828.81 47779.78 2014-08-16 10:15:13.000 228 21180.43 49.08 42828.83 47779.79 2014-08-16 10:15:14.000 228 21180.47 49.10 42828.81 47779.82 2014-08-16 10:15:15.000 228 21180.50 49.08 42828.80 47779.83 2014-08-16 10:15:16.000 228 21180.48 49.09 42828.83 47779.85 2014-08-16 10:15:17.000 228 21180.51 49.09 42828.85 47779.85 2014-08-16 10:15:18.000 228 21180.50 49.07 42828.86 47779.86 2014-08-16 10:15:19.000 228 21180.52 49.04 42828.86 47779.86 2014-08-16 10:15:20.000 228 21180.50 49.08 42828.89 47779.89 2014-08-16 10:15:21.000 228 21180.49 49.20 42828.87 47779.90 2014-08-16 10:15:22.000 228 21180.48 49.27 42828.77 47779.85 2014-08-16 10:15:23.000 228 21180.47 49.32 42828.76 47779.82 2014-08-16 10:15:24.000 228 21180.44 49.34 42828.71 47779.76 2014-08-16 10:15:25.000 228 21180.47 49.32 42828.68 47779.69 2014-08-16 10:15:26.000 228 21180.50 49.27 42828.67 47779.69 2014-08-16 10:15:27.000 228 21180.49 49.21 42828.67 47779.69 2014-08-16 10:15:28.000 228 21180.51 49.19 42828.64 47779.73 2014-08-16 10:15:29.000 228 21180.52 49.17 42828.67 47779.73 2014-08-16 10:15:30.000 228 21180.54 49.14 42828.68 47779.73 2014-08-16 10:15:31.000 228 21180.58 49.14 42828.69 47779.73 2014-08-16 10:15:32.000 228 21180.57 49.16 42828.66 47779.74 2014-08-16 10:15:33.000 228 21180.57 49.14 42828.67 47779.76 2014-08-16 10:15:34.000 228 21180.64 49.02 42828.69 47779.76 2014-08-16 10:15:35.000 228 21180.71 48.93 42828.75 47779.81 2014-08-16 10:15:36.000 228 21180.72 48.83 42828.83 47779.88 2014-08-16 10:15:37.000 228 21180.75 48.74 42828.91 47779.96 2014-08-16 10:15:38.000 228 21180.78 48.66 42828.97 47780.04 2014-08-16 10:15:39.000 228 21180.80 48.64 42829.05 47780.11 2014-08-16 10:15:40.000 228 21180.80 48.63 42829.09 47780.16 2014-08-16 10:15:41.000 228 21180.78 48.64 42829.10 47780.21 2014-08-16 10:15:42.000 228 21180.77 48.65 42829.15 47780.22 2014-08-16 10:15:43.000 228 21180.80 48.63 42829.14 47780.26 2014-08-16 10:15:44.000 228 21180.78 48.65 42829.13 47780.28 2014-08-16 10:15:45.000 228 21180.79 48.68 42829.13 47780.31 2014-08-16 10:15:46.000 228 21180.80 48.70 42829.16 47780.32 2014-08-16 10:15:47.000 228 21180.79 48.73 42829.18 47780.28 2014-08-16 10:15:48.000 228 21180.76 48.74 42829.16 47780.30 2014-08-16 10:15:49.000 228 21180.80 48.75 42829.15 47780.24 2014-08-16 10:15:50.000 228 21180.80 48.72 42829.11 47780.28 2014-08-16 10:15:51.000 228 21180.82 48.71 42829.14 47780.30 2014-08-16 10:15:52.000 228 21180.83 48.70 42829.12 47780.29 2014-08-16 10:15:53.000 228 21180.83 48.69 42829.13 47780.28 2014-08-16 10:15:54.000 228 21180.81 48.69 42829.16 47780.29 2014-08-16 10:15:55.000 228 21180.81 48.70 42829.16 47780.29 2014-08-16 10:15:56.000 228 21180.80 48.68 42829.14 47780.27 2014-08-16 10:15:57.000 228 21180.80 48.67 42829.12 47780.26 2014-08-16 10:15:58.000 228 21180.82 48.65 42829.08 47780.26 2014-08-16 10:15:59.000 228 21180.84 48.65 42829.09 47780.27 2014-08-16 10:16:00.000 228 21180.84 48.65 42829.14 47780.27 2014-08-16 10:16:01.000 228 21180.86 48.66 42829.08 47780.26 2014-08-16 10:16:02.000 228 21180.87 48.65 42829.06 47780.25 2014-08-16 10:16:03.000 228 21180.87 48.62 42829.03 47780.24 2014-08-16 10:16:04.000 228 21180.89 48.60 42829.06 47780.24 2014-08-16 10:16:05.000 228 21180.91 48.60 42829.04 47780.23 2014-08-16 10:16:06.000 228 21180.92 48.56 42829.03 47780.24 2014-08-16 10:16:07.000 228 21180.91 48.54 42829.04 47780.22 2014-08-16 10:16:08.000 228 21180.93 48.54 42829.08 47780.22 2014-08-16 10:16:09.000 228 21180.91 48.54 42829.05 47780.24 2014-08-16 10:16:10.000 228 21180.93 48.56 42829.02 47780.23 2014-08-16 10:16:11.000 228 21180.94 48.57 42829.02 47780.23 2014-08-16 10:16:12.000 228 21180.96 48.56 42828.97 47780.24 2014-08-16 10:16:13.000 228 21180.99 48.54 42828.97 47780.23 2014-08-16 10:16:14.000 228 21180.99 48.53 42828.97 47780.24 2014-08-16 10:16:15.000 228 21180.98 48.48 42828.99 47780.22 2014-08-16 10:16:16.000 228 21181.00 48.43 42829.03 47780.26 2014-08-16 10:16:17.000 228 21180.98 48.40 42829.04 47780.27 2014-08-16 10:16:18.000 228 21180.98 48.39 42829.07 47780.27 2014-08-16 10:16:19.000 228 21181.01 48.38 42829.04 47780.28 2014-08-16 10:16:20.000 228 21181.01 48.40 42829.09 47780.31 2014-08-16 10:16:21.000 228 21181.04 48.42 42829.10 47780.33 2014-08-16 10:16:22.000 228 21181.00 48.46 42829.08 47780.33 2014-08-16 10:16:23.000 228 21180.99 48.47 42829.08 47780.30 2014-08-16 10:16:24.000 228 21181.01 48.50 42829.05 47780.29 2014-08-16 10:16:25.000 228 21181.02 48.53 42829.03 47780.28 2014-08-16 10:16:26.000 228 21181.05 48.54 42829.03 47780.27 2014-08-16 10:16:27.000 228 21181.02 48.56 42829.00 47780.26 2014-08-16 10:16:28.000 228 21181.00 48.55 42829.00 47780.23 2014-08-16 10:16:29.000 228 21181.00 48.54 42829.00 47780.24 2014-08-16 10:16:30.000 228 21181.00 48.52 42828.99 47780.22 2014-08-16 10:16:31.000 228 21181.01 48.55 42828.97 47780.22 2014-08-16 10:16:32.000 228 21181.01 48.60 42828.95 47780.22 2014-08-16 10:16:33.000 228 21181.04 48.57 42828.96 47780.20 2014-08-16 10:16:34.000 228 21181.00 48.56 42828.96 47780.17 2014-08-16 10:16:35.000 228 21180.97 48.56 42828.97 47780.17 2014-08-16 10:16:36.000 228 21181.02 48.56 42828.92 47780.17 2014-08-16 10:16:37.000 228 21180.97 48.57 42828.94 47780.15 2014-08-16 10:16:38.000 228 21180.93 48.61 42828.95 47780.13 2014-08-16 10:16:39.000 228 21180.94 48.60 42828.93 47780.11 2014-08-16 10:16:40.000 228 21180.93 48.60 42828.91 47780.10 2014-08-16 10:16:41.000 228 21180.91 48.59 42828.88 47780.09 2014-08-16 10:16:42.000 228 21180.90 48.57 42828.85 47780.07 2014-08-16 10:16:43.000 228 21180.87 48.55 42828.85 47780.06 2014-08-16 10:16:44.000 228 21180.89 48.53 42828.84 47780.04 2014-08-16 10:16:45.000 228 21180.88 48.53 42828.85 47780.05 2014-08-16 10:16:46.000 228 21180.85 48.53 42828.87 47780.04 2014-08-16 10:16:47.000 228 21180.84 48.56 42828.88 47780.06 2014-08-16 10:16:48.000 228 21180.78 48.70 42828.85 47780.02 2014-08-16 10:16:49.000 228 21180.73 48.82 42828.80 47780.00 2014-08-16 10:16:50.000 228 21180.67 48.91 42828.72 47779.92 2014-08-16 10:16:51.000 228 21180.67 49.00 42828.67 47779.84 2014-08-16 10:16:52.000 228 21180.65 49.06 42828.61 47779.77 2014-08-16 10:16:53.000 228 21180.59 49.14 42828.54 47779.71 2014-08-16 10:16:54.000 228 21180.59 49.17 42828.46 47779.64 2014-08-16 10:16:55.000 228 21180.57 49.22 42828.39 47779.57 2014-08-16 10:16:56.000 228 21180.54 49.25 42828.37 47779.52 2014-08-16 10:16:57.000 228 21180.53 49.28 42828.35 47779.45 2014-08-16 10:16:58.000 228 21180.53 49.30 42828.31 47779.44 2014-08-16 10:16:59.000 228 21180.55 49.33 42828.20 47779.35 2014-08-16 10:17:00.000 228 21180.57 49.32 42828.19 47779.34 2014-08-16 10:17:01.000 228 21180.59 49.28 42828.17 47779.33 2014-08-16 10:17:02.000 228 21180.59 49.22 42828.20 47779.30 2014-08-16 10:17:03.000 228 21180.63 49.13 42828.25 47779.33 2014-08-16 10:17:04.000 228 21180.68 49.07 42828.26 47779.38 2014-08-16 10:17:05.000 228 21180.75 48.99 42828.33 47779.44 2014-08-16 10:17:06.000 228 21180.76 48.96 42828.38 47779.48 2014-08-16 10:17:07.000 228 21180.73 48.94 42828.40 47779.54 2014-08-16 10:17:08.000 228 21180.73 48.91 42828.43 47779.56 2014-08-16 10:17:09.000 228 21180.72 48.90 42828.45 47779.61 2014-08-16 10:17:10.000 228 21180.75 48.86 42828.46 47779.63 2014-08-16 10:17:11.000 228 21180.75 48.82 42828.46 47779.65 2014-08-16 10:17:12.000 228 21180.74 48.79 42828.45 47779.66 2014-08-16 10:17:13.000 228 21180.71 48.79 42828.48 47779.65 2014-08-16 10:17:14.000 228 21180.68 48.75 42828.47 47779.66 2014-08-16 10:17:15.000 228 21180.67 48.71 42828.47 47779.64 2014-08-16 10:17:16.000 228 21180.59 48.68 42828.49 47779.61 2014-08-16 10:17:17.000 228 21180.56 48.69 42828.46 47779.59 2014-08-16 10:17:18.000 228 21180.54 48.74 42828.45 47779.54 2014-08-16 10:17:19.000 228 21180.52 48.76 42828.39 47779.51 2014-08-16 10:17:20.000 228 21180.51 48.71 42828.28 47779.44 2014-08-16 10:17:21.000 228 21180.54 48.64 42828.31 47779.41 2014-08-16 10:17:22.000 228 21180.58 48.56 42828.34 47779.37 2014-08-16 10:17:23.000 228 21180.63 48.43 42828.37 47779.39 2014-08-16 10:17:24.000 228 21180.69 48.33 42828.37 47779.44 2014-08-16 10:17:25.000 228 21180.74 48.27 42828.44 47779.49 2014-08-16 10:17:26.000 228 21180.76 48.23 42828.43 47779.55 2014-08-16 10:17:27.000 228 21180.79 48.19 42828.43 47779.59 2014-08-16 10:17:28.000 228 21180.82 48.16 42828.48 47779.61 2014-08-16 10:17:29.000 228 21180.81 48.14 42828.51 47779.62 2014-08-16 10:17:30.000 228 21180.83 48.11 42828.52 47779.67 2014-08-16 10:17:31.000 228 21180.83 48.12 42828.55 47779.68 2014-08-16 10:17:32.000 228 21180.83 48.12 42828.53 47779.69 2014-08-16 10:17:33.000 228 21180.84 48.12 42828.51 47779.68 2014-08-16 10:17:34.000 228 21180.84 48.11 42828.56 47779.70 2014-08-16 10:17:35.000 228 21180.86 48.11 42828.52 47779.68 2014-08-16 10:17:36.000 228 21180.85 48.11 42828.51 47779.69 2014-08-16 10:17:37.000 228 21180.88 48.09 42828.53 47779.67 2014-08-16 10:17:38.000 228 21180.90 48.06 42828.51 47779.70 2014-08-16 10:17:39.000 228 21180.91 48.02 42828.56 47779.70 2014-08-16 10:17:40.000 228 21180.94 48.00 42828.62 47779.74 2014-08-16 10:17:41.000 228 21180.94 47.95 42828.64 47779.78 2014-08-16 10:17:42.000 228 21180.98 47.96 42828.64 47779.77 2014-08-16 10:17:43.000 228 21180.99 47.96 42828.64 47779.82 2014-08-16 10:17:44.000 228 21180.99 47.94 42828.67 47779.83 2014-08-16 10:17:45.000 228 21180.99 47.88 42828.66 47779.87 2014-08-16 10:17:46.000 228 21180.94 47.83 42828.66 47779.87 2014-08-16 10:17:47.000 228 21180.93 47.78 42828.71 47779.89 2014-08-16 10:17:48.000 228 21180.90 47.78 42828.71 47779.93 2014-08-16 10:17:49.000 228 21180.89 47.82 42828.74 47779.94 2014-08-16 10:17:50.000 228 21180.89 47.84 42828.70 47779.92 2014-08-16 10:17:51.000 228 21180.91 47.82 42828.71 47779.91 2014-08-16 10:17:52.000 228 21180.92 47.81 42828.70 47779.93 2014-08-16 10:17:53.000 228 21180.93 47.83 42828.71 47779.92 2014-08-16 10:17:54.000 228 21180.96 47.86 42828.68 47779.91 2014-08-16 10:17:55.000 228 21180.97 47.84 42828.66 47779.89 2014-08-16 10:17:56.000 228 21180.98 47.85 42828.63 47779.87 2014-08-16 10:17:57.000 228 21181.01 47.89 42828.56 47779.84 2014-08-16 10:17:58.000 228 21181.05 47.85 42828.53 47779.82 2014-08-16 10:17:59.000 228 21181.05 47.79 42828.51 47779.80 2014-08-16 10:18:00.000 228 21181.05 47.73 42828.49 47779.81 2014-08-16 10:18:01.000 228 21181.06 47.66 42828.51 47779.79 2014-08-16 10:18:02.000 228 21181.06 47.59 42828.53 47779.80 2014-08-16 10:18:03.000 228 21181.08 47.55 42828.52 47779.81 2014-08-16 10:18:04.000 228 21181.09 47.56 42828.51 47779.81 2014-08-16 10:18:05.000 228 21181.10 47.54 42828.49 47779.81 2014-08-16 10:18:06.000 228 21181.14 47.43 42828.50 47779.82 2014-08-16 10:18:07.000 228 21181.19 47.33 42828.56 47779.86 2014-08-16 10:18:08.000 228 21181.18 47.32 42828.57 47779.89 2014-08-16 10:18:09.000 228 21181.17 47.33 42828.58 47779.93 2014-08-16 10:18:10.000 228 21181.16 47.33 42828.60 47779.94 2014-08-16 10:18:11.000 228 21181.16 47.33 42828.58 47779.93 2014-08-16 10:18:12.000 228 21181.15 47.34 42828.57 47779.91 2014-08-16 10:18:13.000 228 21181.11 47.34 42828.55 47779.90 2014-08-16 10:18:14.000 228 21181.08 47.34 42828.52 47779.87 2014-08-16 10:18:15.000 228 21181.07 47.32 42828.51 47779.81 2014-08-16 10:18:16.000 228 21181.07 47.28 42828.49 47779.81 2014-08-16 10:18:17.000 228 21181.02 47.24 42828.52 47779.80 2014-08-16 10:18:18.000 228 21181.04 47.24 42828.53 47779.81 2014-08-16 10:18:19.000 228 21181.06 47.25 42828.52 47779.85 2014-08-16 10:18:20.000 228 21181.07 47.24 42828.54 47779.86 2014-08-16 10:18:21.000 228 21181.08 47.25 42828.53 47779.86 2014-08-16 10:18:22.000 228 21181.12 47.26 42828.57 47779.92 2014-08-16 10:18:23.000 228 21181.15 47.32 42828.58 47779.93 2014-08-16 10:18:24.000 228 21181.18 47.37 42828.53 47779.93 2014-08-16 10:18:25.000 228 21181.20 47.39 42828.51 47779.93 2014-08-16 10:18:26.000 228 21181.19 47.36 42828.48 47779.88 2014-08-16 10:18:27.000 228 21181.16 47.38 42828.46 47779.85 2014-08-16 10:18:28.000 228 21181.08 47.52 42828.36 47779.81 2014-08-16 10:18:29.000 228 21180.98 47.71 42828.27 47779.70 2014-08-16 10:18:30.000 228 21180.94 47.79 42828.15 47779.57 2014-08-16 10:18:31.000 228 21180.89 47.83 42828.02 47779.40 2014-08-16 10:18:32.000 228 21180.88 47.87 42827.92 47779.27 2014-08-16 10:18:33.000 228 21180.88 47.88 42827.84 47779.20 2014-08-16 10:18:34.000 228 21180.87 47.91 42827.79 47779.12 2014-08-16 10:18:35.000 228 21180.86 47.91 42827.79 47779.09 2014-08-16 10:18:36.000 228 21180.83 47.91 42827.75 47779.04 2014-08-16 10:18:37.000 228 21180.84 47.94 42827.70 47779.02 2014-08-16 10:18:38.000 228 21180.84 47.98 42827.69 47778.97 2014-08-16 10:18:39.000 228 21180.89 48.03 42827.67 47778.97 2014-08-16 10:18:40.000 228 21180.93 48.02 42827.66 47778.99 2014-08-16 10:18:41.000 228 21180.95 48.06 42827.74 47779.03 2014-08-16 10:18:42.000 228 21180.96 48.06 42827.77 47779.05 2014-08-16 10:18:43.000 228 21180.98 48.07 42827.77 47779.11 2014-08-16 10:18:44.000 228 21181.04 48.08 42827.83 47779.15 2014-08-16 10:18:45.000 228 21181.02 48.10 42827.82 47779.17 2014-08-16 10:18:46.000 228 21181.01 48.11 42827.83 47779.17 2014-08-16 10:18:47.000 228 21180.97 48.11 42827.82 47779.17 2014-08-16 10:18:48.000 228 21180.96 48.07 42827.82 47779.19 2014-08-16 10:18:49.000 228 21180.95 48.02 42827.85 47779.16 2014-08-16 10:18:50.000 228 21180.95 48.04 42827.87 47779.20 2014-08-16 10:18:51.000 228 21180.97 48.02 42827.86 47779.21 2014-08-16 10:18:52.000 228 21180.99 48.02 42827.87 47779.21 2014-08-16 10:18:53.000 228 21181.02 48.01 42827.84 47779.20 2014-08-16 10:18:54.000 228 21181.04 48.06 42827.78 47779.20 2014-08-16 10:18:55.000 228 21181.02 48.07 42827.76 47779.17 2014-08-16 10:18:56.000 228 21180.99 48.09 42827.74 47779.13 2014-08-16 10:18:57.000 228 21180.97 48.11 42827.72 47779.09 2014-08-16 10:18:58.000 228 21180.95 48.13 42827.68 47779.04 2014-08-16 10:18:59.000 228 21180.93 48.16 42827.64 47779.01 2014-08-16 10:19:00.000 228 21180.92 48.13 42827.58 47778.98 2014-08-16 10:19:01.000 228 21180.92 48.09 42827.56 47778.94 2014-08-16 10:19:02.000 228 21180.95 48.06 42827.61 47778.94 2014-08-16 10:19:03.000 228 21180.93 48.03 42827.60 47778.95 2014-08-16 10:19:04.000 228 21180.93 48.03 42827.60 47778.92 2014-08-16 10:19:05.000 228 21180.91 48.07 42827.54 47778.93 2014-08-16 10:19:06.000 228 21180.86 48.11 42827.51 47778.89 2014-08-16 10:19:07.000 228 21180.84 48.14 42827.48 47778.83 2014-08-16 10:19:08.000 228 21180.83 48.15 42827.46 47778.78 2014-08-16 10:19:09.000 228 21180.79 48.20 42827.43 47778.77 2014-08-16 10:19:10.000 228 21180.77 48.19 42827.39 47778.70 2014-08-16 10:19:11.000 228 21180.78 48.14 42827.37 47778.70 2014-08-16 10:19:12.000 228 21180.77 48.11 42827.37 47778.67 2014-08-16 10:19:13.000 228 21180.77 48.09 42827.41 47778.69 2014-08-16 10:19:14.000 228 21180.77 48.08 42827.43 47778.70 2014-08-16 10:19:15.000 228 21180.76 48.06 42827.46 47778.73 2014-08-16 10:19:16.000 228 21180.74 48.02 42827.48 47778.68 2014-08-16 10:19:17.000 228 21180.75 48.01 42827.48 47778.72 2014-08-16 10:19:18.000 228 21180.78 48.00 42827.55 47778.76 2014-08-16 10:19:19.000 228 21180.78 47.96 42827.55 47778.80 2014-08-16 10:19:20.000 228 21180.83 47.91 42827.56 47778.81 2014-08-16 10:19:21.000 228 21180.85 47.81 42827.59 47778.86 2014-08-16 10:19:22.000 228 21180.89 47.71 42827.65 47778.92 2014-08-16 10:19:23.000 228 21180.96 47.62 42827.77 47778.99 2014-08-16 10:19:24.000 228 21181.02 47.56 42827.85 47779.10 2014-08-16 10:19:25.000 228 21181.06 47.53 42827.89 47779.19 2014-08-16 10:19:26.000 228 21181.11 47.47 42827.95 47779.28 2014-08-16 10:19:27.000 228 21181.19 47.43 42828.01 47779.38 2014-08-16 10:19:28.000 228 21181.26 47.39 42828.07 47779.43 2014-08-16 10:19:29.000 228 21181.31 47.36 42828.15 47779.52 2014-08-16 10:19:30.000 228 21181.36 47.34 42828.19 47779.57 2014-08-16 10:19:31.000 228 21181.37 47.38 42828.19 47779.63 2014-08-16 10:19:32.000 228 21181.37 47.38 42828.24 47779.68 2014-08-16 10:19:33.000 228 21181.40 47.40 42828.26 47779.70 2014-08-16 10:19:34.000 228 21181.41 47.43 42828.24 47779.72 2014-08-16 10:19:35.000 228 21181.41 47.46 42828.24 47779.72 2014-08-16 10:19:36.000 228 21181.44 47.45 42828.28 47779.73 2014-08-16 10:19:37.000 228 21181.42 47.46 42828.26 47779.75 2014-08-16 10:19:38.000 228 21181.43 47.44 42828.25 47779.74 2014-08-16 10:19:39.000 228 21181.44 47.42 42828.24 47779.74 2014-08-16 10:19:40.000 228 21181.46 47.43 42828.22 47779.76 2014-08-16 10:19:41.000 228 21181.49 47.43 42828.27 47779.75 2014-08-16 10:19:42.000 228 21181.50 47.38 42828.25 47779.77 2014-08-16 10:19:43.000 228 21181.49 47.37 42828.27 47779.75 2014-08-16 10:19:44.000 228 21181.49 47.38 42828.24 47779.80 2014-08-16 10:19:45.000 228 21181.52 47.35 42828.25 47779.76 2014-08-16 10:19:46.000 228 21181.47 47.35 42828.24 47779.76 2014-08-16 10:19:47.000 228 21181.46 47.33 42828.19 47779.75 2014-08-16 10:19:48.000 228 21181.49 47.30 42828.17 47779.73 2014-08-16 10:19:49.000 228 21181.48 47.28 42828.14 47779.73 2014-08-16 10:19:50.000 228 21181.45 47.31 42828.16 47779.73 2014-08-16 10:19:51.000 228 21181.46 47.35 42828.16 47779.71 2014-08-16 10:19:52.000 228 21181.47 47.37 42828.12 47779.66 2014-08-16 10:19:53.000 228 21181.46 47.34 42828.10 47779.65 2014-08-16 10:19:54.000 228 21181.46 47.34 42828.05 47779.62 2014-08-16 10:19:55.000 228 21181.44 47.30 42828.03 47779.59 2014-08-16 10:19:56.000 228 21181.43 47.29 42828.03 47779.57 2014-08-16 10:19:57.000 228 21181.43 47.29 42828.00 47779.57 2014-08-16 10:19:58.000 228 21181.40 47.27 42827.99 47779.55 2014-08-16 10:19:59.000 228 21181.39 47.27 42827.99 47779.53 2014-08-16 10:20:00.000 228 21181.36 47.28 42828.02 47779.53 2014-08-16 10:20:01.000 228 21181.37 47.27 42827.98 47779.50 2014-08-16 10:20:02.000 228 21181.32 47.27 42827.98 47779.50 2014-08-16 10:20:03.000 228 21181.30 47.28 42827.96 47779.47 2014-08-16 10:20:04.000 228 21181.26 47.32 42827.93 47779.44 2014-08-16 10:20:05.000 228 21181.23 47.38 42827.88 47779.39 2014-08-16 10:20:06.000 228 21181.20 47.42 42827.80 47779.36 2014-08-16 10:20:07.000 228 21181.19 47.45 42827.80 47779.28 2014-08-16 10:20:08.000 228 21181.21 47.45 42827.81 47779.23 2014-08-16 10:20:09.000 228 21181.19 47.44 42827.72 47779.20 2014-08-16 10:20:10.000 228 21181.18 47.44 42827.72 47779.18 2014-08-16 10:20:11.000 228 21181.19 47.44 42827.71 47779.16 2014-08-16 10:20:12.000 228 21181.24 47.43 42827.72 47779.17 2014-08-16 10:20:13.000 228 21181.26 47.45 42827.74 47779.16 2014-08-16 10:20:14.000 228 21181.24 47.44 42827.72 47779.16 2014-08-16 10:20:15.000 228 21181.23 47.45 42827.71 47779.18 2014-08-16 10:20:16.000 228 21181.25 47.41 42827.72 47779.19 2014-08-16 10:20:17.000 228 21181.24 47.40 42827.69 47779.18 2014-08-16 10:20:18.000 228 21181.22 47.39 42827.70 47779.19 2014-08-16 10:20:19.000 228 21181.25 47.38 42827.73 47779.18 2014-08-16 10:20:20.000 228 21181.26 47.35 42827.74 47779.21 2014-08-16 10:20:21.000 228 21181.27 47.32 42827.77 47779.22 2014-08-16 10:20:22.000 228 21181.21 47.28 42827.78 47779.23 2014-08-16 10:20:23.000 228 21181.19 47.26 42827.83 47779.26 2014-08-16 10:20:24.000 228 21181.16 47.23 42827.86 47779.28 2014-08-16 10:20:25.000 228 21181.11 47.21 42827.87 47779.31 2014-08-16 10:20:26.000 228 21181.15 47.21 42827.88 47779.31 2014-08-16 10:20:27.000 228 21181.19 47.24 42827.90 47779.33 2014-08-16 10:20:28.000 228 21181.21 47.25 42827.83 47779.34 2014-08-16 10:20:29.000 228 21181.19 47.22 42827.88 47779.35 2014-08-16 10:20:30.000 228 21181.24 47.23 42827.87 47779.34 2014-08-16 10:20:31.000 228 21181.29 47.25 42827.84 47779.36 2014-08-16 10:20:32.000 228 21181.32 47.24 42827.82 47779.35 2014-08-16 10:20:33.000 228 21181.33 47.24 42827.80 47779.35 2014-08-16 10:20:34.000 228 21181.31 47.23 42827.80 47779.31 2014-08-16 10:20:35.000 228 21181.33 47.21 42827.79 47779.30 2014-08-16 10:20:36.000 228 21181.32 47.15 42827.78 47779.28 2014-08-16 10:20:37.000 228 21181.32 47.13 42827.78 47779.27 2014-08-16 10:20:38.000 228 21181.33 47.12 42827.74 47779.27 2014-08-16 10:20:39.000 228 21181.34 47.10 42827.72 47779.29 2014-08-16 10:20:40.000 228 21181.33 47.09 42827.74 47779.23 2014-08-16 10:20:41.000 228 21181.34 47.06 42827.74 47779.24 2014-08-16 10:20:42.000 228 21181.30 47.05 42827.74 47779.21 2014-08-16 10:20:43.000 228 21181.31 47.03 42827.70 47779.21 2014-08-16 10:20:44.000 228 21181.30 47.04 42827.71 47779.21 2014-08-16 10:20:45.000 228 21181.30 47.02 42827.71 47779.21 2014-08-16 10:20:46.000 228 21181.35 46.95 42827.76 47779.18 2014-08-16 10:20:47.000 228 21181.36 46.88 42827.79 47779.23 2014-08-16 10:20:48.000 228 21181.39 46.86 42827.82 47779.26 2014-08-16 10:20:49.000 228 21181.44 46.87 42827.81 47779.30 2014-08-16 10:20:50.000 228 21181.45 46.89 42827.81 47779.31 2014-08-16 10:20:51.000 228 21181.44 46.90 42827.84 47779.33 2014-08-16 10:20:52.000 228 21181.42 46.91 42827.84 47779.33 2014-08-16 10:20:53.000 228 21181.43 46.88 42827.84 47779.35 2014-08-16 10:20:54.000 228 21181.44 46.83 42827.86 47779.34 2014-08-16 10:20:55.000 228 21181.43 46.82 42827.89 47779.35 2014-08-16 10:20:56.000 228 21181.43 46.81 42827.86 47779.34 2014-08-16 10:20:57.000 228 21181.45 46.83 42827.85 47779.33 2014-08-16 10:20:58.000 228 21181.45 46.82 42827.84 47779.36 2014-08-16 10:20:59.000 228 21181.47 46.81 42827.82 47779.34 2014-08-16 10:21:00.000 228 21181.45 46.83 42827.83 47779.34 2014-08-16 10:21:01.000 228 21181.45 46.85 42827.80 47779.32 2014-08-16 10:21:02.000 228 21181.44 46.86 42827.79 47779.30 2014-08-16 10:21:03.000 228 21181.44 46.86 42827.78 47779.26 2014-08-16 10:21:04.000 228 21181.39 46.86 42827.76 47779.27 2014-08-16 10:21:05.000 228 21181.39 46.86 42827.76 47779.22 2014-08-16 10:21:06.000 228 21181.40 46.88 42827.78 47779.26 2014-08-16 10:21:07.000 228 21181.38 46.87 42827.78 47779.25 2014-08-16 10:21:08.000 228 21181.35 46.87 42827.76 47779.25 2014-08-16 10:21:09.000 228 21181.37 46.83 42827.72 47779.23 2014-08-16 10:21:10.000 228 21181.38 46.83 42827.71 47779.19 2014-08-16 10:21:11.000 228 21181.36 46.83 42827.69 47779.20 2014-08-16 10:21:12.000 228 21181.35 46.81 42827.72 47779.20 2014-08-16 10:21:13.000 228 21181.34 46.81 42827.72 47779.20 2014-08-16 10:21:14.000 228 21181.35 46.81 42827.70 47779.18 2014-08-16 10:21:15.000 228 21181.40 46.81 42827.71 47779.18 2014-08-16 10:21:16.000 228 21181.41 46.77 42827.69 47779.17 2014-08-16 10:21:17.000 228 21181.41 46.75 42827.69 47779.15 2014-08-16 10:21:18.000 228 21181.43 46.73 42827.66 47779.13 2014-08-16 10:21:19.000 228 21181.43 46.70 42827.66 47779.16 2014-08-16 10:21:20.000 228 21181.42 46.69 42827.62 47779.14 2014-08-16 10:21:21.000 228 21181.42 46.65 42827.64 47779.14 2014-08-16 10:21:22.000 228 21181.42 46.60 42827.68 47779.14 2014-08-16 10:21:23.000 228 21181.43 46.56 42827.67 47779.14 2014-08-16 10:21:24.000 228 21181.44 46.50 42827.66 47779.16 2014-08-16 10:21:25.000 228 21181.44 46.49 42827.67 47779.14 2014-08-16 10:21:26.000 228 21181.46 46.47 42827.64 47779.14 2014-08-16 10:21:27.000 228 21181.49 46.48 42827.59 47779.15 2014-08-16 10:21:28.000 228 21181.50 46.51 42827.59 47779.14 2014-08-16 10:21:29.000 228 21181.51 46.50 42827.59 47779.12 2014-08-16 10:21:30.000 228 21181.49 46.48 42827.58 47779.13 2014-08-16 10:21:31.000 228 21181.47 46.46 42827.57 47779.11 2014-08-16 10:21:32.000 228 21181.46 46.46 42827.56 47779.08 2014-08-16 10:21:33.000 228 21181.45 46.44 42827.54 47779.08 2014-08-16 10:21:34.000 228 21181.43 46.43 42827.53 47779.07 2014-08-16 10:21:35.000 228 21181.43 46.46 42827.54 47779.07 2014-08-16 10:21:36.000 228 21181.40 46.47 42827.54 47779.06 2014-08-16 10:21:37.000 228 21181.42 46.46 42827.54 47779.04 2014-08-16 10:21:38.000 228 21181.43 46.43 42827.53 47779.06 2014-08-16 10:21:39.000 228 21181.39 46.48 42827.54 47779.06 2014-08-16 10:21:40.000 228 21181.30 46.69 42827.49 47779.03 2014-08-16 10:21:41.000 228 21181.17 47.00 42827.36 47778.92 2014-08-16 10:21:42.000 228 21181.10 47.26 42827.15 47778.74 2014-08-16 10:21:43.000 228 21181.00 47.36 42826.94 47778.51 2014-08-16 10:21:44.000 228 21180.96 47.41 42826.78 47778.30 2014-08-16 10:21:45.000 228 21180.94 47.40 42826.67 47778.16 2014-08-16 10:21:46.000 228 21180.92 47.41 42826.59 47778.05 2014-08-16 10:21:47.000 228 21180.92 47.42 42826.49 47777.97 2014-08-16 10:21:48.000 228 21180.95 47.38 42826.44 47777.91 2014-08-16 10:21:49.000 228 21180.98 47.38 42826.39 47777.88 2014-08-16 10:21:50.000 228 21181.01 47.33 42826.34 47777.88 2014-08-16 10:21:51.000 228 21181.01 47.32 42826.35 47777.87 2014-08-16 10:21:52.000 228 21181.03 47.26 42826.36 47777.86 2014-08-16 10:21:53.000 228 21181.08 47.18 42826.37 47777.85 2014-08-16 10:21:54.000 228 21181.12 47.12 42826.43 47777.90 2014-08-16 10:21:55.000 228 21181.11 47.07 42826.39 47777.92 2014-08-16 10:21:56.000 228 21181.11 47.02 42826.43 47778.00 2014-08-16 10:21:57.000 228 21181.10 47.03 42826.44 47778.00 2014-08-16 10:21:58.000 228 21181.08 47.10 42826.42 47778.00 2014-08-16 10:21:59.000 228 21181.02 47.15 42826.39 47777.99 2014-08-16 10:22:00.000 228 21180.99 47.18 42826.32 47777.92 2014-08-16 10:22:01.000 228 21180.95 47.18 42826.28 47777.85 2014-08-16 10:22:02.000 228 21180.98 47.18 42826.26 47777.80 2014-08-16 10:22:03.000 228 21180.97 47.15 42826.24 47777.77 2014-08-16 10:22:04.000 228 21180.96 47.13 42826.22 47777.76 2014-08-16 10:22:05.000 228 21180.94 47.12 42826.22 47777.75 2014-08-16 10:22:06.000 228 21180.94 47.09 42826.19 47777.72 2014-08-16 10:22:07.000 228 21180.93 47.07 42826.21 47777.73 2014-08-16 10:22:08.000 228 21180.96 47.05 42826.21 47777.72 2014-08-16 10:22:09.000 228 21180.99 47.01 42826.22 47777.76 2014-08-16 10:22:10.000 228 21181.01 46.99 42826.22 47777.75 2014-08-16 10:22:11.000 228 21180.95 46.98 42826.25 47777.77 2014-08-16 10:22:12.000 228 21180.97 46.95 42826.27 47777.80 2014-08-16 10:22:13.000 228 21180.95 46.95 42826.29 47777.80 2014-08-16 10:22:14.000 228 21181.00 46.94 42826.29 47777.82 2014-08-16 10:22:15.000 228 21181.01 46.92 42826.34 47777.84 2014-08-16 10:22:16.000 228 21181.03 46.85 42826.31 47777.85 2014-08-16 10:22:17.000 228 21181.01 46.80 42826.31 47777.85 2014-08-16 10:22:18.000 228 21181.08 46.71 42826.35 47777.89 2014-08-16 10:22:19.000 228 21181.11 46.60 42826.45 47777.93 2014-08-16 10:22:20.000 228 21181.18 46.50 42826.54 47778.05 2014-08-16 10:22:21.000 228 21181.16 46.45 42826.63 47778.11 2014-08-16 10:22:22.000 228 21181.15 46.44 42826.67 47778.20 2014-08-16 10:22:23.000 228 21181.15 46.44 42826.68 47778.22 2014-08-16 10:22:24.000 228 21181.17 46.44 42826.73 47778.28 2014-08-16 10:22:25.000 228 21181.18 46.41 42826.73 47778.29 2014-08-16 10:22:26.000 228 21181.21 46.34 42826.78 47778.31 2014-08-16 10:22:27.000 228 21181.21 46.28 42826.84 47778.37 2014-08-16 10:22:28.000 228 21181.23 46.24 42826.87 47778.42 2014-08-16 10:22:29.000 228 21181.28 46.19 42826.94 47778.49 2014-08-16 10:22:30.000 228 21181.30 46.17 42827.01 47778.55 2014-08-16 10:22:31.000 228 21181.33 46.10 42827.01 47778.61 2014-08-16 10:22:32.000 228 21181.34 46.09 42827.07 47778.63 2014-08-16 10:22:33.000 228 21181.36 46.07 42827.12 47778.67 2014-08-16 10:22:34.000 228 21181.39 46.02 42827.15 47778.71 2014-08-16 10:22:35.000 228 21181.42 45.98 42827.18 47778.78 2014-08-16 10:22:36.000 228 21181.46 45.93 42827.24 47778.83 2014-08-16 10:22:37.000 228 21181.44 45.89 42827.28 47778.89 2014-08-16 10:22:38.000 228 21181.41 45.90 42827.31 47778.91 2014-08-16 10:22:39.000 228 21181.40 45.90 42827.30 47778.94 2014-08-16 10:22:40.000 228 21181.41 45.92 42827.35 47778.96 2014-08-16 10:22:41.000 228 21181.39 45.96 42827.35 47778.95 2014-08-16 10:22:42.000 228 21181.39 46.00 42827.30 47778.97 2014-08-16 10:22:43.000 228 21181.39 46.04 42827.28 47778.91 2014-08-16 10:22:44.000 228 21181.39 46.06 42827.26 47778.89 2014-08-16 10:22:45.000 228 21181.39 46.08 42827.22 47778.89 2014-08-16 10:22:46.000 228 21181.41 46.08 42827.21 47778.85 2014-08-16 10:22:47.000 228 21181.43 46.08 42827.19 47778.84 2014-08-16 10:22:48.000 228 21181.41 46.07 42827.17 47778.81 2014-08-16 10:22:49.000 228 21181.42 46.04 42827.14 47778.82 2014-08-16 10:22:50.000 228 21181.43 46.03 42827.11 47778.79 2014-08-16 10:22:51.000 228 21181.44 46.02 42827.12 47778.78 2014-08-16 10:22:52.000 228 21181.43 46.04 42827.08 47778.74 2014-08-16 10:22:53.000 228 21181.39 46.08 42827.03 47778.72 2014-08-16 10:22:54.000 228 21181.36 46.09 42826.99 47778.68 2014-08-16 10:22:55.000 228 21181.35 46.10 42826.94 47778.62 2014-08-16 10:22:56.000 228 21181.33 46.06 42826.92 47778.59 2014-08-16 10:22:57.000 228 21181.33 46.08 42826.91 47778.56 2014-08-16 10:22:58.000 228 21181.36 46.03 42826.90 47778.54 2014-08-16 10:22:59.000 228 21181.34 45.99 42826.90 47778.52 2014-08-16 10:23:00.000 228 21181.31 45.96 42826.94 47778.53 2014-08-16 10:23:01.000 228 21181.30 45.91 42826.96 47778.54 2014-08-16 10:23:02.000 228 21181.33 45.93 42827.01 47778.58 2014-08-16 10:23:03.000 228 21181.34 45.93 42827.03 47778.61 2014-08-16 10:23:04.000 228 21181.40 45.92 42827.04 47778.63 2014-08-16 10:23:05.000 228 21181.42 45.92 42827.05 47778.65 2014-08-16 10:23:06.000 228 21181.41 45.93 42827.02 47778.68 2014-08-16 10:23:07.000 228 21181.44 45.92 42827.03 47778.67 2014-08-16 10:23:08.000 228 21181.44 45.93 42827.00 47778.69 2014-08-16 10:23:09.000 228 21181.50 45.95 42827.03 47778.68 2014-08-16 10:23:10.000 228 21181.50 45.97 42827.04 47778.70 2014-08-16 10:23:11.000 228 21181.54 45.97 42827.04 47778.73 2014-08-16 10:23:12.000 228 21181.50 46.00 42827.05 47778.74 2014-08-16 10:23:13.000 228 21181.47 46.03 42827.05 47778.73 2014-08-16 10:23:14.000 228 21181.47 46.02 42827.02 47778.73 2014-08-16 10:23:15.000 228 21181.47 46.06 42827.02 47778.72 2014-08-16 10:23:16.000 228 21181.52 46.11 42826.98 47778.70 2014-08-16 10:23:17.000 228 21181.53 46.13 42827.00 47778.70 2014-08-16 10:23:18.000 228 21181.57 46.16 42827.02 47778.73 2014-08-16 10:23:19.000 228 21181.58 46.18 42827.02 47778.74 2014-08-16 10:23:20.000 228 21181.60 46.22 42827.02 47778.73 2014-08-16 10:23:21.000 228 21181.62 46.22 42827.03 47778.74 2014-08-16 10:23:22.000 228 21181.61 46.21 42827.00 47778.75 2014-08-16 10:23:23.000 228 21181.63 46.19 42827.00 47778.74 2014-08-16 10:23:24.000 228 21181.63 46.20 42827.00 47778.73 2014-08-16 10:23:25.000 228 21181.65 46.18 42826.98 47778.71 2014-08-16 10:23:26.000 228 21181.64 46.10 42826.96 47778.71 2014-08-16 10:23:27.000 228 21181.60 46.10 42826.93 47778.68 2014-08-16 10:23:28.000 228 21181.62 46.09 42826.93 47778.65 2014-08-16 10:23:29.000 228 21181.64 46.06 42826.94 47778.67 2014-08-16 10:23:30.000 228 21181.63 46.04 42826.90 47778.66 2014-08-16 10:23:31.000 228 21181.59 46.03 42826.88 47778.64 2014-08-16 10:23:32.000 228 21181.60 46.02 42826.89 47778.64 2014-08-16 10:23:33.000 228 21181.61 46.02 42826.91 47778.65 2014-08-16 10:23:34.000 228 21181.62 46.00 42826.90 47778.66 2014-08-16 10:23:35.000 228 21181.63 46.01 42826.88 47778.64 2014-08-16 10:23:36.000 228 21181.68 46.01 42826.89 47778.63 2014-08-16 10:23:37.000 228 21181.66 46.06 42826.93 47778.66 2014-08-16 10:23:38.000 228 21181.70 46.10 42826.96 47778.68 2014-08-16 10:23:39.000 228 21181.74 46.11 42826.96 47778.67 2014-08-16 10:23:40.000 228 21181.78 46.13 42826.93 47778.68 2014-08-16 10:23:41.000 228 21181.81 46.16 42826.96 47778.72 2014-08-16 10:23:42.000 228 21181.83 46.20 42826.95 47778.73 2014-08-16 10:23:43.000 228 21181.83 46.21 42826.94 47778.77 2014-08-16 10:23:44.000 228 21181.84 46.24 42826.93 47778.76 2014-08-16 10:23:45.000 228 21181.82 46.25 42826.89 47778.74 2014-08-16 10:23:46.000 228 21181.84 46.26 42826.86 47778.70 2014-08-16 10:23:47.000 228 21181.80 46.27 42826.87 47778.72 2014-08-16 10:23:48.000 228 21181.77 46.25 42826.85 47778.69 2014-08-16 10:23:49.000 228 21181.76 46.22 42826.86 47778.67 2014-08-16 10:23:50.000 228 21181.76 46.18 42826.86 47778.66 2014-08-16 10:23:51.000 228 21181.78 46.16 42826.83 47778.65 2014-08-16 10:23:52.000 228 21181.76 46.14 42826.85 47778.66 2014-08-16 10:23:53.000 228 21181.76 46.12 42826.87 47778.67 2014-08-16 10:23:54.000 228 21181.76 46.14 42826.86 47778.66 2014-08-16 10:23:55.000 228 21181.74 46.13 42826.84 47778.63 2014-08-16 10:23:56.000 228 21181.72 46.10 42826.82 47778.64 2014-08-16 10:23:57.000 228 21181.69 46.12 42826.79 47778.60 2014-08-16 10:23:58.000 228 21181.69 46.10 42826.81 47778.61 2014-08-16 10:23:59.000 228 21181.67 46.10 42826.83 47778.61 2014-08-16 10:24:00.000 228 21181.69 46.08 42826.84 47778.60 2014-08-16 10:24:01.000 228 21181.73 46.02 42826.85 47778.59 2014-08-16 10:24:02.000 228 21181.74 45.97 42826.84 47778.61 2014-08-16 10:24:03.000 228 21181.76 45.96 42826.84 47778.64 2014-08-16 10:24:04.000 228 21181.75 45.95 42826.86 47778.66 2014-08-16 10:24:05.000 228 21181.76 45.95 42826.91 47778.70 2014-08-16 10:24:06.000 228 21181.76 45.93 42826.88 47778.69 2014-08-16 10:24:07.000 228 21181.77 45.92 42826.87 47778.70 2014-08-16 10:24:08.000 228 21181.77 45.95 42826.87 47778.68 2014-08-16 10:24:09.000 228 21181.77 45.95 42826.85 47778.70 2014-08-16 10:24:10.000 228 21181.76 45.94 42826.87 47778.65 2014-08-16 10:24:11.000 228 21181.73 45.95 42826.82 47778.68 2014-08-16 10:24:12.000 228 21181.73 45.93 42826.85 47778.65 2014-08-16 10:24:13.000 228 21181.65 45.89 42826.85 47778.64 2014-08-16 10:24:14.000 228 21181.64 45.85 42826.87 47778.62 2014-08-16 10:24:15.000 228 21181.60 45.84 42826.86 47778.61 2014-08-16 10:24:16.000 228 21181.59 45.83 42826.85 47778.61 2014-08-16 10:24:17.000 228 21181.58 45.84 42826.89 47778.62 2014-08-16 10:24:18.000 228 21181.57 45.84 42826.91 47778.61 2014-08-16 10:24:19.000 228 21181.59 45.87 42826.88 47778.63 2014-08-16 10:24:20.000 228 21181.59 45.90 42826.89 47778.64 2014-08-16 10:24:21.000 228 21181.59 45.90 42826.85 47778.59 2014-08-16 10:24:22.000 228 21181.56 45.92 42826.82 47778.60 2014-08-16 10:24:23.000 228 21181.53 45.94 42826.81 47778.55 2014-08-16 10:24:24.000 228 21181.55 45.92 42826.77 47778.52 2014-08-16 10:24:25.000 228 21181.53 45.92 42826.74 47778.50 2014-08-16 10:24:26.000 228 21181.48 45.88 42826.73 47778.45 2014-08-16 10:24:27.000 228 21181.49 45.87 42826.73 47778.44 2014-08-16 10:24:28.000 228 21181.48 45.86 42826.73 47778.43 2014-08-16 10:24:29.000 228 21181.48 45.82 42826.74 47778.43 2014-08-16 10:24:30.000 228 21181.49 45.82 42826.70 47778.45 2014-08-16 10:24:31.000 228 21181.48 45.79 42826.71 47778.44 2014-08-16 10:24:32.000 228 21181.49 45.81 42826.71 47778.45 2014-08-16 10:24:33.000 228 21181.52 45.87 42826.71 47778.43 2014-08-16 10:24:34.000 228 21181.50 45.89 42826.67 47778.43 2014-08-16 10:24:35.000 228 21181.53 45.87 42826.66 47778.38 2014-08-16 10:24:36.000 228 21181.52 45.85 42826.65 47778.38 2014-08-16 10:24:37.000 228 21181.50 45.87 42826.62 47778.34 2014-08-16 10:24:38.000 228 21181.52 45.86 42826.64 47778.34 2014-08-16 10:24:39.000 228 21181.57 45.83 42826.65 47778.34 2014-08-16 10:24:40.000 228 21181.63 45.78 42826.64 47778.37 2014-08-16 10:24:41.000 228 21181.64 45.75 42826.63 47778.40 2014-08-16 10:24:42.000 228 21181.68 45.72 42826.68 47778.47 2014-08-16 10:24:43.000 228 21181.71 45.68 42826.71 47778.49 2014-08-16 10:24:44.000 228 21181.71 45.65 42826.73 47778.49 2014-08-16 10:24:45.000 228 21181.73 45.61 42826.74 47778.53 2014-08-16 10:24:46.000 228 21181.70 45.63 42826.77 47778.53 2014-08-16 10:24:47.000 228 21181.69 45.61 42826.77 47778.54 2014-08-16 10:24:48.000 228 21181.68 45.58 42826.79 47778.54 2014-08-16 10:24:49.000 228 21181.65 45.57 42826.79 47778.57 2014-08-16 10:24:50.000 228 21181.63 45.57 42826.77 47778.57 2014-08-16 10:24:51.000 228 21181.65 45.57 42826.79 47778.57 2014-08-16 10:24:52.000 228 21181.66 45.57 42826.79 47778.57 2014-08-16 10:24:53.000 228 21181.66 45.54 42826.80 47778.58 2014-08-16 10:24:54.000 228 21181.68 45.54 42826.80 47778.56 2014-08-16 10:24:55.000 228 21181.66 45.55 42826.77 47778.57 2014-08-16 10:24:56.000 228 21181.67 45.54 42826.79 47778.58 2014-08-16 10:24:57.000 228 21181.70 45.52 42826.76 47778.58 2014-08-16 10:24:58.000 228 21181.71 45.50 42826.80 47778.58 2014-08-16 10:24:59.000 228 21181.73 45.50 42826.81 47778.57 2014-08-16 10:25:00.000 228 21181.75 45.50 42826.80 47778.59 2014-08-16 10:25:01.000 228 21181.77 45.48 42826.79 47778.58 2014-08-16 10:25:02.000 228 21181.78 45.45 42826.83 47778.60 2014-08-16 10:25:03.000 228 21181.78 45.44 42826.81 47778.62 2014-08-16 10:25:04.000 228 21181.77 45.45 42826.82 47778.63 2014-08-16 10:25:05.000 228 21181.74 45.48 42826.81 47778.62 2014-08-16 10:25:06.000 228 21181.77 45.50 42826.80 47778.59 2014-08-16 10:25:07.000 228 21181.78 45.53 42826.78 47778.60 2014-08-16 10:25:08.000 228 21181.81 45.50 42826.76 47778.56 2014-08-16 10:25:09.000 228 21181.80 45.50 42826.77 47778.57 2014-08-16 10:25:10.000 228 21181.79 45.50 42826.76 47778.56 2014-08-16 10:25:11.000 228 21181.76 45.55 42826.70 47778.54 2014-08-16 10:25:12.000 228 21181.71 45.56 42826.66 47778.49 2014-08-16 10:25:13.000 228 21181.65 45.61 42826.64 47778.48 2014-08-16 10:25:14.000 228 21181.57 45.68 42826.60 47778.39 2014-08-16 10:25:15.000 228 21181.50 45.74 42826.59 47778.30 2014-08-16 10:25:16.000 228 21181.44 45.78 42826.55 47778.25 2014-08-16 10:25:17.000 228 21181.42 45.82 42826.53 47778.16 2014-08-16 10:25:18.000 228 21181.40 45.80 42826.50 47778.13 2014-08-16 10:25:19.000 228 21181.39 45.79 42826.46 47778.07 2014-08-16 10:25:20.000 228 21181.37 45.78 42826.42 47778.07 2014-08-16 10:25:21.000 228 21181.37 45.74 42826.46 47778.03 2014-08-16 10:25:22.000 228 21181.32 45.69 42826.46 47778.03 2014-08-16 10:25:23.000 228 21181.25 45.64 42826.46 47778.04 2014-08-16 10:25:24.000 228 21181.22 45.60 42826.51 47778.03 2014-08-16 10:25:25.000 228 21181.17 45.58 42826.52 47778.04 2014-08-16 10:25:26.000 228 21181.17 45.58 42826.53 47778.07 2014-08-16 10:25:27.000 228 21181.22 45.60 42826.53 47778.07 2014-08-16 10:25:28.000 228 21181.25 45.64 42826.53 47778.08 2014-08-16 10:25:29.000 228 21181.27 45.67 42826.52 47778.07 2014-08-16 10:25:30.000 228 21181.27 45.66 42826.45 47778.03 2014-08-16 10:25:31.000 228 21181.28 45.68 42826.43 47778.03 2014-08-16 10:25:32.000 228 21181.31 45.66 42826.43 47778.03 2014-08-16 10:25:33.000 228 21181.33 45.66 42826.46 47778.00 2014-08-16 10:25:34.000 228 21181.32 45.66 42826.38 47778.00 2014-08-16 10:25:35.000 228 21181.39 45.66 42826.39 47778.01 2014-08-16 10:25:36.000 228 21181.34 45.67 42826.38 47778.02 2014-08-16 10:25:37.000 228 21181.36 45.65 42826.39 47778.01 2014-08-16 10:25:38.000 228 21181.38 45.63 42826.39 47778.02 2014-08-16 10:25:39.000 228 21181.39 45.62 42826.38 47778.02 2014-08-16 10:25:40.000 228 21181.40 45.60 42826.39 47778.03 2014-08-16 10:25:41.000 228 21181.37 45.59 42826.39 47778.03 2014-08-16 10:25:42.000 228 21181.41 45.59 42826.40 47778.04 2014-08-16 10:25:43.000 228 21181.43 45.57 42826.40 47778.05 2014-08-16 10:25:44.000 228 21181.44 45.57 42826.42 47778.05 2014-08-16 10:25:45.000 228 21181.42 45.57 42826.43 47778.05 2014-08-16 10:25:46.000 228 21181.42 45.54 42826.45 47778.07 2014-08-16 10:25:47.000 228 21181.43 45.49 42826.46 47778.07 2014-08-16 10:25:48.000 228 21181.50 45.40 42826.45 47778.10 2014-08-16 10:25:49.000 228 21181.56 45.26 42826.50 47778.14 2014-08-16 10:25:50.000 228 21181.64 45.14 42826.58 47778.22 2014-08-16 10:25:51.000 228 21181.71 45.05 42826.67 47778.33 2014-08-16 10:25:52.000 228 21181.72 44.99 42826.72 47778.39 2014-08-16 10:25:53.000 228 21181.75 44.98 42826.77 47778.48 2014-08-16 10:25:54.000 228 21181.77 44.98 42826.81 47778.53 2014-08-16 10:25:55.000 228 21181.75 44.97 42826.81 47778.53 2014-08-16 10:25:56.000 228 21181.78 44.99 42826.83 47778.56 2014-08-16 10:25:57.000 228 21181.78 45.00 42826.83 47778.57 2014-08-16 10:25:58.000 228 21181.76 45.06 42826.80 47778.59 2014-08-16 10:25:59.000 228 21181.76 45.08 42826.75 47778.54 2014-08-16 10:26:00.000 228 21181.78 45.10 42826.73 47778.53 2014-08-16 10:26:01.000 228 21181.79 45.11 42826.68 47778.50 2014-08-16 10:26:02.000 228 21181.81 45.13 42826.68 47778.48 2014-08-16 10:26:03.000 228 21181.81 45.12 42826.65 47778.45 2014-08-16 10:26:04.000 228 21181.83 45.11 42826.61 47778.45 2014-08-16 10:26:05.000 228 21181.85 45.08 42826.64 47778.44 2014-08-16 10:26:06.000 228 21181.86 45.06 42826.63 47778.42 2014-08-16 10:26:07.000 228 21181.87 45.03 42826.63 47778.44 2014-08-16 10:26:08.000 228 21181.88 45.04 42826.63 47778.41 2014-08-16 10:26:09.000 228 21181.89 45.08 42826.59 47778.42 2014-08-16 10:26:10.000 228 21181.85 45.11 42826.55 47778.40 2014-08-16 10:26:11.000 228 21181.81 45.13 42826.53 47778.38 2014-08-16 10:26:12.000 228 21181.77 45.16 42826.50 47778.32 2014-08-16 10:26:13.000 228 21181.75 45.16 42826.46 47778.30 2014-08-16 10:26:14.000 228 21181.76 45.16 42826.42 47778.28 2014-08-16 10:26:15.000 228 21181.76 45.16 42826.44 47778.24 2014-08-16 10:26:16.000 228 21181.77 45.15 42826.44 47778.23 2014-08-16 10:26:17.000 228 21181.75 45.13 42826.43 47778.21 2014-08-16 10:26:18.000 228 21181.75 45.12 42826.43 47778.20 2014-08-16 10:26:19.000 228 21181.77 45.09 42826.40 47778.20 2014-08-16 10:26:20.000 228 21181.77 45.10 42826.42 47778.21 2014-08-16 10:26:21.000 228 21181.76 45.10 42826.45 47778.19 2014-08-16 10:26:22.000 228 21181.75 45.08 42826.42 47778.19 2014-08-16 10:26:23.000 228 21181.81 45.04 42826.44 47778.19 2014-08-16 10:26:24.000 228 21181.80 45.03 42826.45 47778.22 2014-08-16 10:26:25.000 228 21181.80 45.02 42826.47 47778.21 2014-08-16 10:26:26.000 228 21181.82 45.01 42826.46 47778.24 2014-08-16 10:26:27.000 228 21181.81 44.99 42826.44 47778.22 2014-08-16 10:26:28.000 228 21181.84 44.97 42826.46 47778.24 2014-08-16 10:26:29.000 228 21181.81 44.93 42826.46 47778.26 2014-08-16 10:26:30.000 228 21181.81 44.91 42826.45 47778.26 2014-08-16 10:26:31.000 228 21181.82 44.94 42826.44 47778.26 2014-08-16 10:26:32.000 228 21181.83 44.95 42826.43 47778.26 2014-08-16 10:26:33.000 228 21181.83 44.94 42826.45 47778.27 2014-08-16 10:26:34.000 228 21181.85 44.95 42826.42 47778.26 2014-08-16 10:26:35.000 228 21181.83 44.96 42826.43 47778.26 2014-08-16 10:26:36.000 228 21181.83 44.97 42826.41 47778.23 2014-08-16 10:26:37.000 228 21181.79 44.98 42826.36 47778.20 2014-08-16 10:26:38.000 228 21181.79 44.98 42826.39 47778.18 2014-08-16 10:26:39.000 228 21181.80 44.88 42826.36 47778.18 2014-08-16 10:26:40.000 228 21181.85 44.80 42826.37 47778.18 2014-08-16 10:26:41.000 228 21181.83 44.71 42826.40 47778.21 2014-08-16 10:26:42.000 228 21181.81 44.65 42826.46 47778.23 2014-08-16 10:26:43.000 228 21181.78 44.66 42826.53 47778.27 2014-08-16 10:26:44.000 228 21181.76 44.63 42826.53 47778.31 2014-08-16 10:26:45.000 228 21181.81 44.60 42826.55 47778.31 2014-08-16 10:26:46.000 228 21181.85 44.55 42826.56 47778.33 2014-08-16 10:26:47.000 228 21181.88 44.54 42826.59 47778.39 2014-08-16 10:26:48.000 228 21181.92 44.58 42826.59 47778.41 2014-08-16 10:26:49.000 228 21181.94 44.60 42826.62 47778.43 2014-08-16 10:26:50.000 228 21181.97 44.57 42826.63 47778.42 2014-08-16 10:26:51.000 228 21182.01 44.55 42826.59 47778.45 2014-08-16 10:26:52.000 228 21182.04 44.53 42826.60 47778.46 2014-08-16 10:26:53.000 228 21182.03 44.53 42826.60 47778.47 2014-08-16 10:26:54.000 228 21182.05 44.50 42826.59 47778.44 2014-08-16 10:26:55.000 228 21182.05 44.43 42826.61 47778.46 2014-08-16 10:26:56.000 228 21182.08 44.39 42826.63 47778.51 2014-08-16 10:26:57.000 228 21182.06 44.35 42826.63 47778.53 2014-08-16 10:26:58.000 228 21182.05 44.35 42826.69 47778.56 2014-08-16 10:26:59.000 228 21182.05 44.37 42826.69 47778.56 2014-08-16 10:27:00.000 228 21182.02 44.38 42826.67 47778.57 2014-08-16 10:27:01.000 228 21181.97 44.39 42826.72 47778.57 2014-08-16 10:27:02.000 228 21181.95 44.45 42826.68 47778.54 2014-08-16 10:27:03.000 228 21181.90 44.54 42826.61 47778.50 2014-08-16 10:27:04.000 228 21181.83 44.78 42826.58 47778.49 2014-08-16 10:27:05.000 228 21181.83 45.01 42826.46 47778.38 2014-08-16 10:27:06.000 228 21181.81 45.14 42826.31 47778.24 2014-08-16 10:27:07.000 228 21181.83 45.18 42826.17 47778.13 2014-08-16 10:27:08.000 228 21181.81 45.20 42826.06 47778.01 2014-08-16 10:27:09.000 228 21181.81 45.23 42826.00 47777.92 2014-08-16 10:27:10.000 228 21181.81 45.26 42825.95 47777.87 2014-08-16 10:27:11.000 228 21181.83 45.30 42825.90 47777.84 2014-08-16 10:27:12.000 228 21181.84 45.32 42825.86 47777.81 2014-08-16 10:27:13.000 228 21181.84 45.30 42825.83 47777.75 2014-08-16 10:27:14.000 228 21181.85 45.31 42825.80 47777.73 2014-08-16 10:27:15.000 228 21181.84 45.30 42825.78 47777.73 2014-08-16 10:27:16.000 228 21181.85 45.28 42825.78 47777.68 2014-08-16 10:27:17.000 228 21181.84 45.28 42825.77 47777.68 2014-08-16 10:27:18.000 228 21181.82 45.26 42825.78 47777.68 2014-08-16 10:27:19.000 228 21181.79 45.22 42825.74 47777.64 2014-08-16 10:27:20.000 228 21181.76 45.18 42825.74 47777.64 2014-08-16 10:27:21.000 228 21181.70 45.15 42825.73 47777.60 2014-08-16 10:27:22.000 228 21181.66 45.16 42825.74 47777.57 2014-08-16 10:27:23.000 228 21181.70 45.15 42825.72 47777.55 2014-08-16 10:27:24.000 228 21181.72 45.17 42825.73 47777.55 2014-08-16 10:27:25.000 228 21181.74 45.22 42825.66 47777.54 2014-08-16 10:27:26.000 228 21181.72 45.27 42825.64 47777.53 2014-08-16 10:27:27.000 228 21181.74 45.28 42825.60 47777.48 2014-08-16 10:27:28.000 228 21181.74 45.21 42825.57 47777.46 2014-08-16 10:27:29.000 228 21181.74 45.15 42825.57 47777.43 2014-08-16 10:27:30.000 228 21181.74 45.09 42825.55 47777.44 2014-08-16 10:27:31.000 228 21181.73 45.08 42825.61 47777.44 2014-08-16 10:27:32.000 228 21181.77 45.07 42825.59 47777.48 2014-08-16 10:27:33.000 228 21181.78 45.02 42825.61 47777.47 2014-08-16 10:27:34.000 228 21181.78 44.95 42825.66 47777.50 2014-08-16 10:27:35.000 228 21181.79 44.94 42825.70 47777.55 2014-08-16 10:27:36.000 228 21181.75 44.95 42825.74 47777.60 2014-08-16 10:27:37.000 228 21181.71 45.01 42825.73 47777.58 2014-08-16 10:27:38.000 228 21181.70 45.03 42825.69 47777.54 2014-08-16 10:27:39.000 228 21181.69 45.12 42825.63 47777.52 2014-08-16 10:27:40.000 228 21181.65 45.20 42825.56 47777.47 2014-08-16 10:27:41.000 228 21181.63 45.24 42825.46 47777.37 2014-08-16 10:27:42.000 228 21181.62 45.23 42825.40 47777.32 2014-08-16 10:27:43.000 228 21181.68 45.10 42825.39 47777.25 2014-08-16 10:27:44.000 228 21181.76 44.92 42825.40 47777.27 2014-08-16 10:27:45.000 228 21181.83 44.74 42825.49 47777.33 2014-08-16 10:27:46.000 228 21181.87 44.62 42825.57 47777.45 2014-08-16 10:27:47.000 228 21181.86 44.51 42825.67 47777.52 2014-08-16 10:27:48.000 228 21181.88 44.44 42825.78 47777.61 2014-08-16 10:27:49.000 228 21181.88 44.33 42825.85 47777.70 2014-08-16 10:27:50.000 228 21181.91 44.26 42825.94 47777.79 2014-08-16 10:27:51.000 228 21181.93 44.24 42826.01 47777.86 2014-08-16 10:27:52.000 228 21181.91 44.21 42826.03 47777.91 2014-08-16 10:27:53.000 228 21181.89 44.21 42826.04 47777.94 2014-08-16 10:27:54.000 228 21181.88 44.22 42826.09 47777.97 2014-08-16 10:27:55.000 228 21181.85 44.29 42826.05 47777.96 2014-08-16 10:27:56.000 228 21181.84 44.36 42826.02 47777.92 2014-08-16 10:27:57.000 228 21181.82 44.41 42825.98 47777.88 2014-08-16 10:27:58.000 228 21181.82 44.41 42825.94 47777.85 2014-08-16 10:27:59.000 228 21181.85 44.38 42825.93 47777.83 2014-08-16 10:28:00.000 228 21181.87 44.40 42825.94 47777.82 2014-08-16 10:28:01.000 228 21181.88 44.43 42825.93 47777.84 2014-08-16 10:28:02.000 228 21181.84 44.46 42825.93 47777.84 2014-08-16 10:28:03.000 228 21181.89 44.46 42825.90 47777.81 2014-08-16 10:28:04.000 228 21181.92 44.44 42825.89 47777.79 2014-08-16 10:28:05.000 228 21181.95 44.41 42825.91 47777.82 2014-08-16 10:28:06.000 228 21181.94 44.40 42825.91 47777.84 2014-08-16 10:28:07.000 228 21181.94 44.42 42825.93 47777.85 2014-08-16 10:28:08.000 228 21181.95 44.39 42825.97 47777.88 2014-08-16 10:28:09.000 228 21181.96 44.39 42825.98 47777.93 2014-08-16 10:28:10.000 228 21182.01 44.35 42826.02 47777.95 2014-08-16 10:28:11.000 228 21182.01 44.34 42826.06 47777.99 2014-08-16 10:28:12.000 228 21182.02 44.35 42826.07 47777.98 2014-08-16 10:28:13.000 228 21182.05 44.34 42826.05 47778.01 2014-08-16 10:28:14.000 228 21182.06 44.33 42826.09 47778.02 2014-08-16 10:28:15.000 228 21182.06 44.33 42826.07 47778.01 2014-08-16 10:28:16.000 228 21182.03 44.32 42826.10 47778.04 2014-08-16 10:28:17.000 228 21182.02 44.29 42826.14 47778.06 2014-08-16 10:28:18.000 228 21182.03 44.33 42826.16 47778.06 2014-08-16 10:28:19.000 228 21182.02 44.36 42826.14 47778.05 2014-08-16 10:28:20.000 228 21182.00 44.38 42826.13 47778.08 2014-08-16 10:28:21.000 228 21181.98 44.38 42826.10 47778.03 2014-08-16 10:28:22.000 228 21181.98 44.41 42826.09 47778.03 2014-08-16 10:28:23.000 228 21181.97 44.42 42826.09 47778.00 2014-08-16 10:28:24.000 228 21181.97 44.42 42826.06 47777.98 2014-08-16 10:28:25.000 228 21181.99 44.42 42826.05 47778.00 2014-08-16 10:28:26.000 228 21181.97 44.43 42826.01 47777.96 2014-08-16 10:28:27.000 228 21181.94 44.47 42825.99 47777.95 2014-08-16 10:28:28.000 228 21181.88 44.57 42826.00 47777.92 2014-08-16 10:28:29.000 228 21181.82 44.66 42825.93 47777.85 2014-08-16 10:28:30.000 228 21181.80 44.70 42825.82 47777.79 2014-08-16 10:28:31.000 228 21181.80 44.70 42825.78 47777.71 2014-08-16 10:28:32.000 228 21181.83 44.71 42825.76 47777.69 2014-08-16 10:28:33.000 228 21181.85 44.70 42825.73 47777.65 2014-08-16 10:28:34.000 228 21181.86 44.72 42825.71 47777.63 2014-08-16 10:28:35.000 228 21181.91 44.72 42825.70 47777.65 2014-08-16 10:28:36.000 228 21181.90 44.72 42825.72 47777.65 2014-08-16 10:28:37.000 228 21181.93 44.67 42825.67 47777.62 2014-08-16 10:28:38.000 228 21181.96 44.58 42825.66 47777.64 2014-08-16 10:28:39.000 228 21182.00 44.52 42825.73 47777.64 2014-08-16 10:28:40.000 228 21181.99 44.48 42825.76 47777.72 2014-08-16 10:28:41.000 228 21182.00 44.46 42825.78 47777.74 2014-08-16 10:28:42.000 228 21182.01 44.46 42825.79 47777.79 2014-08-16 10:28:43.000 228 21181.95 44.53 42825.78 47777.80 2014-08-16 10:28:44.000 228 21181.93 44.56 42825.73 47777.76 2014-08-16 10:28:45.000 228 21181.94 44.58 42825.67 47777.73 2014-08-16 10:28:46.000 228 21181.94 44.61 42825.67 47777.69 2014-08-16 10:28:47.000 228 21181.94 44.56 42825.66 47777.68 2014-08-16 10:28:48.000 228 21181.96 44.52 42825.66 47777.65 2014-08-16 10:28:49.000 228 21181.94 44.52 42825.66 47777.66 2014-08-16 10:28:50.000 228 21181.96 44.48 42825.66 47777.68 2014-08-16 10:28:51.000 228 21181.99 44.42 42825.71 47777.67 2014-08-16 10:28:52.000 228 21182.01 44.42 42825.71 47777.73 2014-08-16 10:28:53.000 228 21182.04 44.39 42825.73 47777.72 2014-08-16 10:28:54.000 228 21182.03 44.41 42825.71 47777.75 2014-08-16 10:28:55.000 228 21182.05 44.39 42825.72 47777.75 2014-08-16 10:28:56.000 228 21182.05 44.39 42825.72 47777.77 2014-08-16 10:28:57.000 228 21182.03 44.36 42825.74 47777.77 2014-08-16 10:28:58.000 228 21181.99 44.32 42825.77 47777.77 2014-08-16 10:28:59.000 228 21181.98 44.31 42825.80 47777.77 2014-08-16 10:29:00.000 228 21182.00 44.26 42825.80 47777.78 2014-08-16 10:29:01.000 228 21182.06 44.18 42825.86 47777.82 2014-08-16 10:29:02.000 228 21182.14 44.10 42825.90 47777.89 2014-08-16 10:29:03.000 228 21182.18 44.05 42825.95 47777.95 2014-08-16 10:29:04.000 228 21182.23 44.03 42825.99 47778.03 2014-08-16 10:29:05.000 228 21182.24 44.05 42825.98 47778.06 2014-08-16 10:29:06.000 228 21182.25 44.07 42825.96 47778.06 2014-08-16 10:29:07.000 228 21182.23 44.08 42825.93 47778.06 2014-08-16 10:29:08.000 228 21182.24 44.07 42825.90 47778.05 2014-08-16 10:29:09.000 228 21182.26 44.06 42825.90 47778.03 2014-08-16 10:29:10.000 228 21182.27 44.07 42825.89 47778.02 2014-08-16 10:29:11.000 228 21182.29 44.08 42825.87 47778.02 2014-08-16 10:29:12.000 228 21182.30 44.04 42825.88 47778.03 2014-08-16 10:29:13.000 228 21182.35 44.00 42825.89 47778.04 2014-08-16 10:29:14.000 228 21182.39 43.98 42825.91 47778.06 2014-08-16 10:29:15.000 228 21182.41 43.93 42825.92 47778.08 2014-08-16 10:29:16.000 228 21182.40 43.88 42825.94 47778.11 2014-08-16 10:29:17.000 228 21182.38 43.89 42825.96 47778.10 2014-08-16 10:29:18.000 228 21182.38 43.87 42825.95 47778.14 2014-08-16 10:29:19.000 228 21182.31 43.86 42825.98 47778.12 2014-08-16 10:29:20.000 228 21182.28 43.85 42825.99 47778.14 2014-08-16 10:29:21.000 228 21182.27 43.84 42825.98 47778.12 2014-08-16 10:29:22.000 228 21182.23 43.86 42825.98 47778.12 2014-08-16 10:29:23.000 228 21182.21 43.89 42825.96 47778.08 2014-08-16 10:29:24.000 228 21182.17 43.92 42825.97 47778.09 2014-08-16 10:29:25.000 228 21182.15 43.93 42825.94 47778.05 2014-08-16 10:29:26.000 228 21182.13 43.89 42825.92 47778.02 2014-08-16 10:29:27.000 228 21182.06 43.91 42825.95 47778.01 2014-08-16 10:29:28.000 228 21182.06 43.90 42825.94 47777.96 2014-08-16 10:29:29.000 228 21182.05 43.89 42825.94 47777.97 2014-08-16 10:29:30.000 228 21182.02 43.88 42825.92 47777.97 2014-08-16 10:29:31.000 228 21182.00 43.85 42825.91 47777.95 2014-08-16 10:29:32.000 228 21181.99 43.86 42825.93 47777.96 2014-08-16 10:29:33.000 228 21181.98 43.87 42825.93 47777.94 2014-08-16 10:29:34.000 228 21181.95 43.89 42825.93 47777.92 2014-08-16 10:29:35.000 228 21181.92 43.91 42825.91 47777.91 2014-08-16 10:29:36.000 228 21181.91 43.95 42825.87 47777.88 2014-08-16 10:29:37.000 228 21181.91 43.98 42825.87 47777.87 2014-08-16 10:29:38.000 228 21181.87 43.98 42825.86 47777.84 2014-08-16 10:29:39.000 228 21181.85 43.93 42825.86 47777.83 2014-08-16 10:29:40.000 228 21181.85 43.94 42825.86 47777.81 2014-08-16 10:29:41.000 228 21181.84 43.99 42825.86 47777.82 2014-08-16 10:29:42.000 228 21181.86 44.07 42825.83 47777.80 2014-08-16 10:29:43.000 228 21181.85 44.10 42825.78 47777.79 2014-08-16 10:29:44.000 228 21181.84 44.15 42825.73 47777.77 2014-08-16 10:29:45.000 228 21181.85 44.24 42825.69 47777.70 2014-08-16 10:29:46.000 228 21181.84 44.27 42825.64 47777.67 2014-08-16 10:29:47.000 228 21181.80 44.23 42825.62 47777.62 2014-08-16 10:29:48.000 228 21181.73 44.20 42825.63 47777.56 2014-08-16 10:29:49.000 228 21181.71 44.22 42825.62 47777.54 2014-08-16 10:29:50.000 228 21181.67 44.25 42825.59 47777.53 2014-08-16 10:29:51.000 228 21181.63 44.26 42825.61 47777.48 2014-08-16 10:29:52.000 228 21181.63 44.31 42825.61 47777.47 2014-08-16 10:29:53.000 228 21181.63 44.32 42825.59 47777.46 2014-08-16 10:29:54.000 228 21181.57 44.35 42825.54 47777.43 2014-08-16 10:29:55.000 228 21181.55 44.35 42825.56 47777.41 2014-08-16 10:29:56.000 228 21181.54 44.35 42825.53 47777.39 2014-08-16 10:29:57.000 228 21181.54 44.38 42825.52 47777.36 2014-08-16 10:29:58.000 228 21181.54 44.43 42825.49 47777.36 2014-08-16 10:29:59.000 228 21181.51 44.44 42825.44 47777.35 2014-08-16 10:30:00.000 228 21181.51 44.45 42825.41 47777.32 2014-08-16 10:30:01.000 228 21181.49 44.47 42825.41 47777.27 2014-08-16 10:30:02.000 228 21181.48 44.47 42825.42 47777.28 2014-08-16 10:30:03.000 228 21181.46 44.44 42825.42 47777.26 2014-08-16 10:30:04.000 228 21181.47 44.42 42825.41 47777.25 2014-08-16 10:30:05.000 228 21181.52 44.43 42825.41 47777.26 2014-08-16 10:30:06.000 228 21181.50 44.45 42825.41 47777.25 2014-08-16 10:30:07.000 228 21181.52 44.44 42825.42 47777.26 2014-08-16 10:30:08.000 228 21181.52 44.40 42825.44 47777.27 2014-08-16 10:30:09.000 228 21181.47 44.42 42825.45 47777.27 2014-08-16 10:30:10.000 228 21181.43 44.46 42825.41 47777.25 2014-08-16 10:30:11.000 228 21181.40 44.51 42825.41 47777.21 2014-08-16 10:30:12.000 228 21181.41 44.50 42825.39 47777.22 2014-08-16 10:30:13.000 228 21181.37 44.51 42825.34 47777.17 2014-08-16 10:30:14.000 228 21181.38 44.49 42825.35 47777.15 2014-08-16 10:30:15.000 228 21181.45 44.39 42825.35 47777.16 2014-08-16 10:30:16.000 228 21181.52 44.27 42825.41 47777.21 2014-08-16 10:30:17.000 228 21181.55 44.22 42825.43 47777.26 2014-08-16 10:30:18.000 228 21181.62 44.16 42825.45 47777.31 2014-08-16 10:30:19.000 228 21181.66 44.08 42825.51 47777.35 2014-08-16 10:30:20.000 228 21181.71 44.03 42825.59 47777.45 2014-08-16 10:30:21.000 228 21181.75 43.99 42825.61 47777.48 2014-08-16 10:30:22.000 228 21181.80 43.95 42825.65 47777.55 2014-08-16 10:30:23.000 228 21181.81 43.99 42825.66 47777.59 2014-08-16 10:30:24.000 228 21181.81 43.97 42825.65 47777.57 2014-08-16 10:30:25.000 228 21181.82 43.97 42825.63 47777.61 2014-08-16 10:30:26.000 228 21181.85 43.99 42825.61 47777.59 2014-08-16 10:30:27.000 228 21181.90 43.99 42825.61 47777.63 2014-08-16 10:30:28.000 228 21181.91 44.02 42825.62 47777.58 2014-08-16 10:30:29.000 228 21181.89 44.03 42825.64 47777.62 2014-08-16 10:30:30.000 228 21181.85 44.08 42825.58 47777.56 2014-08-16 10:30:31.000 228 21181.82 44.07 42825.55 47777.53 2014-08-16 10:30:32.000 228 21181.76 44.04 42825.57 47777.52 2014-08-16 10:30:33.000 228 21181.74 44.00 42825.51 47777.47 2014-08-16 10:30:34.000 228 21181.76 43.98 42825.51 47777.47 2014-08-16 10:30:35.000 228 21181.78 43.99 42825.52 47777.46 2014-08-16 10:30:36.000 228 21181.76 44.04 42825.51 47777.48 2014-08-16 10:30:37.000 228 21181.76 44.11 42825.45 47777.47 2014-08-16 10:30:38.000 228 21181.70 44.23 42825.38 47777.41 2014-08-16 10:30:39.000 228 21181.62 44.41 42825.32 47777.33 2014-08-16 10:30:40.000 228 21181.49 44.62 42825.18 47777.18 2014-08-16 10:30:41.000 228 21181.40 44.81 42824.99 47777.03 2014-08-16 10:30:42.000 228 21181.36 44.92 42824.84 47776.84 2014-08-16 10:30:43.000 228 21181.28 45.01 42824.74 47776.66 2014-08-16 10:30:44.000 228 21181.22 45.06 42824.61 47776.49 2014-08-16 10:30:45.000 228 21181.20 45.08 42824.50 47776.39 2014-08-16 10:30:46.000 228 21181.24 45.06 42824.45 47776.29 2014-08-16 10:30:47.000 228 21181.26 45.04 42824.35 47776.24 2014-08-16 10:30:48.000 228 21181.25 45.04 42824.32 47776.21 2014-08-16 10:30:49.000 228 21181.25 45.02 42824.32 47776.19 2014-08-16 10:30:50.000 228 21181.26 45.07 42824.30 47776.15 2014-08-16 10:30:51.000 228 21181.28 45.09 42824.24 47776.13 2014-08-16 10:30:52.000 228 21181.27 45.11 42824.16 47776.09 2014-08-16 10:30:53.000 228 21181.28 45.12 42824.14 47776.07 2014-08-16 10:30:54.000 228 21181.29 45.09 42824.13 47776.05 2014-08-16 10:30:55.000 228 21181.34 45.05 42824.13 47776.01 2014-08-16 10:30:56.000 228 21181.37 45.02 42824.13 47776.03 2014-08-16 10:30:57.000 228 21181.38 44.97 42824.12 47776.04 2014-08-16 10:30:58.000 228 21181.45 44.86 42824.16 47776.07 2014-08-16 10:30:59.000 228 21181.57 44.62 42824.28 47776.14 2014-08-16 10:31:00.000 228 21181.70 44.38 42824.44 47776.26 2014-08-16 10:31:01.000 228 21181.76 44.22 42824.56 47776.47 2014-08-16 10:31:02.000 228 21181.82 44.08 42824.72 47776.61 2014-08-16 10:31:03.000 228 21181.88 43.99 42824.90 47776.81 2014-08-16 10:31:04.000 228 21181.95 43.92 42825.02 47776.95 2014-08-16 10:31:05.000 228 21181.98 43.90 42825.10 47777.06 2014-08-16 10:31:06.000 228 21182.03 43.85 42825.16 47777.13 2014-08-16 10:31:07.000 228 21182.05 43.77 42825.18 47777.22 2014-08-16 10:31:08.000 228 21182.10 43.72 42825.25 47777.29 2014-08-16 10:31:09.000 228 21182.11 43.71 42825.29 47777.40 2014-08-16 10:31:10.000 228 21182.04 43.69 42825.34 47777.42 2014-08-16 10:31:11.000 228 21182.01 43.66 42825.33 47777.42 2014-08-16 10:31:12.000 228 21182.00 43.67 42825.35 47777.39 2014-08-16 10:31:13.000 228 21181.96 43.65 42825.31 47777.41 2014-08-16 10:31:14.000 228 21181.93 43.63 42825.29 47777.36 2014-08-16 10:31:15.000 228 21181.96 43.61 42825.27 47777.38 2014-08-16 10:31:16.000 228 21181.99 43.56 42825.29 47777.35 2014-08-16 10:31:17.000 228 21182.00 43.48 42825.36 47777.40 2014-08-16 10:31:18.000 228 21182.05 43.50 42825.36 47777.44 2014-08-16 10:31:19.000 228 21182.02 43.53 42825.35 47777.46 2014-08-16 10:31:20.000 228 21182.05 43.57 42825.39 47777.48 2014-08-16 10:31:21.000 228 21182.06 43.58 42825.39 47777.47 2014-08-16 10:31:22.000 228 21182.13 43.55 42825.40 47777.46 2014-08-16 10:31:23.000 228 21182.17 43.49 42825.38 47777.49 2014-08-16 10:31:24.000 228 21182.21 43.38 42825.44 47777.52 2014-08-16 10:31:25.000 228 21182.26 43.31 42825.49 47777.58 2014-08-16 10:31:26.000 228 21182.31 43.26 42825.55 47777.68 2014-08-16 10:31:27.000 228 21182.39 43.22 42825.61 47777.77 2014-08-16 10:31:28.000 228 21182.45 43.22 42825.63 47777.84 2014-08-16 10:31:29.000 228 21182.46 43.17 42825.68 47777.88 2014-08-16 10:31:30.000 228 21182.45 43.16 42825.69 47777.91 2014-08-16 10:31:31.000 228 21182.47 43.16 42825.68 47777.95 2014-08-16 10:31:32.000 228 21182.50 43.15 42825.67 47777.94 2014-08-16 10:31:33.000 228 21182.51 43.17 42825.71 47777.96 2014-08-16 10:31:34.000 228 21182.51 43.22 42825.70 47777.99 2014-08-16 10:31:35.000 228 21182.52 43.29 42825.72 47777.99 2014-08-16 10:31:36.000 228 21182.51 43.33 42825.70 47777.98 2014-08-16 10:31:37.000 228 21182.53 43.31 42825.70 47777.96 2014-08-16 10:31:38.000 228 21182.58 43.30 42825.70 47777.99 2014-08-16 10:31:39.000 228 21182.61 43.27 42825.69 47777.99 2014-08-16 10:31:40.000 228 21182.63 43.29 42825.72 47778.00 2014-08-16 10:31:41.000 228 21182.65 43.35 42825.69 47778.04 2014-08-16 10:31:42.000 228 21182.66 43.37 42825.67 47778.03 2014-08-16 10:31:43.000 228 21182.65 43.40 42825.62 47777.98 2014-08-16 10:31:44.000 228 21182.64 43.41 42825.60 47777.98 2014-08-16 10:31:45.000 228 21182.62 43.44 42825.57 47777.92 2014-08-16 10:31:46.000 228 21182.61 43.44 42825.57 47777.90 2014-08-16 10:31:47.000 228 21182.59 43.45 42825.55 47777.88 2014-08-16 10:31:48.000 228 21182.58 43.47 42825.53 47777.84 2014-08-16 10:31:49.000 228 21182.56 43.47 42825.47 47777.83 2014-08-16 10:31:50.000 228 21182.55 43.48 42825.44 47777.81 2014-08-16 10:31:51.000 228 21182.55 43.46 42825.42 47777.77 2014-08-16 10:31:52.000 228 21182.52 43.43 42825.43 47777.73 2014-08-16 10:31:53.000 228 21182.52 43.36 42825.44 47777.72 2014-08-16 10:31:54.000 228 21182.49 43.33 42825.46 47777.73 2014-08-16 10:31:55.000 228 21182.47 43.31 42825.48 47777.73 2014-08-16 10:31:56.000 228 21182.46 43.28 42825.48 47777.73 2014-08-16 10:31:57.000 228 21182.44 43.27 42825.48 47777.72 2014-08-16 10:31:58.000 228 21182.46 43.24 42825.47 47777.74 2014-08-16 10:31:59.000 228 21182.46 43.17 42825.48 47777.73 2014-08-16 10:32:00.000 228 21182.45 43.14 42825.48 47777.72 2014-08-16 10:32:01.000 228 21182.42 43.11 42825.51 47777.75 2014-08-16 10:32:02.000 228 21182.43 43.08 42825.53 47777.78 2014-08-16 10:32:03.000 228 21182.41 43.10 42825.55 47777.78 2014-08-16 10:32:04.000 228 21182.40 43.14 42825.53 47777.78 2014-08-16 10:32:05.000 228 21182.39 43.17 42825.50 47777.75 2014-08-16 10:32:06.000 228 21182.36 43.19 42825.49 47777.72 2014-08-16 10:32:07.000 228 21182.35 43.21 42825.44 47777.69 2014-08-16 10:32:08.000 228 21182.36 43.25 42825.42 47777.63 2014-08-16 10:32:09.000 228 21182.31 43.24 42825.44 47777.62 2014-08-16 10:32:10.000 228 21182.30 43.23 42825.41 47777.59 2014-08-16 10:32:11.000 228 21182.30 43.20 42825.38 47777.58 2014-08-16 10:32:12.000 228 21182.29 43.19 42825.38 47777.58 2014-08-16 10:32:13.000 228 21182.31 43.20 42825.37 47777.57 2014-08-16 10:32:14.000 228 21182.32 43.23 42825.36 47777.59 2014-08-16 10:32:15.000 228 21182.29 43.25 42825.38 47777.56 2014-08-16 10:32:16.000 228 21182.31 43.21 42825.39 47777.58 2014-08-16 10:32:17.000 228 21182.32 43.20 42825.40 47777.56 2014-08-16 10:32:18.000 228 21182.29 43.18 42825.39 47777.58 2014-08-16 10:32:19.000 228 21182.29 43.17 42825.39 47777.60 2014-08-16 10:32:20.000 228 21182.25 43.19 42825.40 47777.60 2014-08-16 10:32:21.000 228 21182.27 43.21 42825.43 47777.61 2014-08-16 10:32:22.000 228 21182.29 43.22 42825.43 47777.63 2014-08-16 10:32:23.000 228 21182.29 43.22 42825.43 47777.62 2014-08-16 10:32:24.000 228 21182.31 43.23 42825.42 47777.62 2014-08-16 10:32:25.000 228 21182.33 43.26 42825.42 47777.61 2014-08-16 10:32:26.000 228 21182.33 43.28 42825.38 47777.58 2014-08-16 10:32:27.000 228 21182.32 43.30 42825.33 47777.60 2014-08-16 10:32:28.000 228 21182.30 43.32 42825.33 47777.56 2014-08-16 10:32:29.000 228 21182.25 43.30 42825.31 47777.50 2014-08-16 10:32:30.000 228 21182.24 43.30 42825.27 47777.50 2014-08-16 10:32:31.000 228 21182.25 43.26 42825.28 47777.46 2014-08-16 10:32:32.000 228 21182.25 43.24 42825.27 47777.48 2014-08-16 10:32:33.000 228 21182.22 43.21 42825.29 47777.46 2014-08-16 10:32:34.000 228 21182.21 43.19 42825.32 47777.50 2014-08-16 10:32:35.000 228 21182.22 43.17 42825.33 47777.47 2014-08-16 10:32:36.000 228 21182.22 43.14 42825.31 47777.50 2014-08-16 10:32:37.000 228 21182.23 43.10 42825.38 47777.51 2014-08-16 10:32:38.000 228 21182.26 43.06 42825.39 47777.53 2014-08-16 10:32:39.000 228 21182.29 43.06 42825.40 47777.56 2014-08-16 10:32:40.000 228 21182.31 43.05 42825.38 47777.58 2014-08-16 10:32:41.000 228 21182.29 43.07 42825.45 47777.61 2014-08-16 10:32:42.000 228 21182.29 43.11 42825.42 47777.60 2014-08-16 10:32:43.000 228 21182.22 43.18 42825.41 47777.61 2014-08-16 10:32:44.000 228 21182.18 43.23 42825.36 47777.54 2014-08-16 10:32:45.000 228 21182.17 43.25 42825.32 47777.51 2014-08-16 10:32:46.000 228 21182.17 43.26 42825.29 47777.45 2014-08-16 10:32:47.000 228 21182.14 43.25 42825.29 47777.42 2014-08-16 10:32:48.000 228 21182.14 43.23 42825.25 47777.40 2014-08-16 10:32:49.000 228 21182.15 43.19 42825.26 47777.39 2014-08-16 10:32:50.000 228 21182.15 43.16 42825.29 47777.41 2014-08-16 10:32:51.000 228 21182.17 43.13 42825.29 47777.40 2014-08-16 10:32:52.000 228 21182.21 43.12 42825.27 47777.44 2014-08-16 10:32:53.000 228 21182.18 43.10 42825.29 47777.44 2014-08-16 10:32:54.000 228 21182.19 43.07 42825.30 47777.45 2014-08-16 10:32:55.000 228 21182.21 43.08 42825.28 47777.45 2014-08-16 10:32:56.000 228 21182.22 43.08 42825.26 47777.47 2014-08-16 10:32:57.000 228 21182.18 43.07 42825.24 47777.44 2014-08-16 10:32:58.000 228 21182.18 43.07 42825.23 47777.44 2014-08-16 10:32:59.000 228 21182.17 43.06 42825.23 47777.41 2014-08-16 10:33:00.000 228 21182.17 43.04 42825.21 47777.41 2014-08-16 10:33:01.000 228 21182.19 43.03 42825.21 47777.40 2014-08-16 10:33:02.000 228 21182.21 43.04 42825.21 47777.40 2014-08-16 10:33:03.000 228 21182.25 43.05 42825.22 47777.40 2014-08-16 10:33:04.000 228 21182.28 43.10 42825.19 47777.40 2014-08-16 10:33:05.000 228 21182.28 43.12 42825.15 47777.36 2014-08-16 10:33:06.000 228 21182.25 43.12 42825.15 47777.35 2014-08-16 10:33:07.000 228 21182.23 43.11 42825.13 47777.32 2014-08-16 10:33:08.000 228 21182.21 43.12 42825.10 47777.29 2014-08-16 10:33:09.000 228 21182.23 43.12 42825.07 47777.29 2014-08-16 10:33:10.000 228 21182.25 43.13 42825.06 47777.27 2014-08-16 10:33:11.000 228 21182.21 43.11 42825.05 47777.25 2014-08-16 10:33:12.000 228 21182.20 43.09 42825.05 47777.25 2014-08-16 10:33:13.000 228 21182.18 43.08 42825.06 47777.24 2014-08-16 10:33:14.000 228 21182.19 43.07 42825.08 47777.25 2014-08-16 10:33:15.000 228 21182.18 43.06 42825.05 47777.24 2014-08-16 10:33:16.000 228 21182.17 43.05 42825.06 47777.24 2014-08-16 10:33:17.000 228 21182.19 43.06 42825.07 47777.25 2014-08-16 10:33:18.000 228 21182.21 43.06 42825.08 47777.22 2014-08-16 10:33:19.000 228 21182.23 43.05 42825.10 47777.24 2014-08-16 10:33:20.000 228 21182.21 43.04 42825.06 47777.24 2014-08-16 10:33:21.000 228 21182.22 43.07 42825.03 47777.26 2014-08-16 10:33:22.000 228 21182.22 43.08 42825.08 47777.24 2014-08-16 10:33:23.000 228 21182.24 43.12 42825.07 47777.26 2014-08-16 10:33:24.000 228 21182.22 43.13 42825.04 47777.23 2014-08-16 10:33:25.000 228 21182.18 43.13 42825.07 47777.24 2014-08-16 10:33:26.000 228 21182.18 43.13 42825.04 47777.26 2014-08-16 10:33:27.000 228 21182.17 43.11 42825.05 47777.23 2014-08-16 10:33:28.000 228 21182.14 43.14 42825.06 47777.24 2014-08-16 10:33:29.000 228 21182.13 43.14 42825.06 47777.22 2014-08-16 10:33:30.000 228 21182.13 43.10 42825.09 47777.23 2014-08-16 10:33:31.000 228 21182.09 43.14 42825.14 47777.24 2014-08-16 10:33:32.000 228 21182.09 43.14 42825.15 47777.23 2014-08-16 10:33:33.000 228 21182.13 43.14 42825.14 47777.27 2014-08-16 10:33:34.000 228 21182.15 43.16 42825.14 47777.26 2014-08-16 10:33:35.000 228 21182.15 43.17 42825.14 47777.28 2014-08-16 10:33:36.000 228 21182.15 43.18 42825.12 47777.28 2014-08-16 10:33:37.000 228 21182.10 43.25 42825.07 47777.26 2014-08-16 10:33:38.000 228 21182.07 43.28 42825.07 47777.26 2014-08-16 10:33:39.000 228 21182.03 43.37 42825.11 47777.24 2014-08-16 10:33:40.000 228 21181.92 43.56 42825.02 47777.18 2014-08-16 10:33:41.000 228 21181.85 43.70 42824.92 47777.08 2014-08-16 10:33:42.000 228 21181.82 43.76 42824.85 47776.95 2014-08-16 10:33:43.000 228 21181.82 43.80 42824.78 47776.87 2014-08-16 10:33:44.000 228 21181.83 43.84 42824.74 47776.81 2014-08-16 10:33:45.000 228 21181.85 43.86 42824.71 47776.78 2014-08-16 10:33:46.000 228 21181.86 43.88 42824.67 47776.76 2014-08-16 10:33:47.000 228 21181.88 43.89 42824.62 47776.73 2014-08-16 10:33:48.000 228 21181.86 43.91 42824.63 47776.72 2014-08-16 10:33:49.000 228 21181.86 43.92 42824.63 47776.73 2014-08-16 10:33:50.000 228 21181.84 43.92 42824.64 47776.71 2014-08-16 10:33:51.000 228 21181.82 43.91 42824.64 47776.70 2014-08-16 10:33:52.000 228 21181.79 43.93 42824.65 47776.71 2014-08-16 10:33:53.000 228 21181.76 43.98 42824.65 47776.70 2014-08-16 10:33:54.000 228 21181.84 43.92 42824.66 47776.69 2014-08-16 10:33:55.000 228 21181.89 43.83 42824.71 47776.72 2014-08-16 10:33:56.000 228 21181.89 43.79 42824.79 47776.79 2014-08-16 10:33:57.000 228 21181.90 43.78 42824.81 47776.84 2014-08-16 10:33:58.000 228 21181.92 43.78 42824.81 47776.90 2014-08-16 10:33:59.000 228 21181.89 43.80 42824.81 47776.93 2014-08-16 10:34:00.000 228 21181.80 43.93 42824.83 47776.90 2014-08-16 10:34:01.000 228 21181.73 44.08 42824.72 47776.84 2014-08-16 10:34:02.000 228 21181.66 44.19 42824.62 47776.75 2014-08-16 10:34:03.000 228 21181.65 44.21 42824.56 47776.64 2014-08-16 10:34:04.000 228 21181.69 44.09 42824.56 47776.57 2014-08-16 10:34:05.000 228 21181.72 43.93 42824.58 47776.57 2014-08-16 10:34:06.000 228 21181.75 43.82 42824.62 47776.62 2014-08-16 10:34:07.000 228 21181.82 43.78 42824.71 47776.68 2014-08-16 10:34:08.000 228 21181.87 43.76 42824.76 47776.76 2014-08-16 10:34:09.000 228 21181.86 43.72 42824.80 47776.79 2014-08-16 10:34:10.000 228 21181.85 43.68 42824.84 47776.82 2014-08-16 10:34:11.000 228 21181.86 43.67 42824.85 47776.85 2014-08-16 10:34:12.000 228 21181.86 43.65 42824.88 47776.91 2014-08-16 10:34:13.000 228 21181.76 43.75 42824.89 47776.89 2014-08-16 10:34:14.000 228 21181.71 43.83 42824.85 47776.85 2014-08-16 10:34:15.000 228 21181.70 43.87 42824.77 47776.80 2014-08-16 10:34:16.000 228 21181.69 43.91 42824.69 47776.74 2014-08-16 10:34:17.000 228 21181.64 43.94 42824.65 47776.68 2014-08-16 10:34:18.000 228 21181.60 44.00 42824.61 47776.65 2014-08-16 10:34:19.000 228 21181.58 44.08 42824.53 47776.56 2014-08-16 10:34:20.000 228 21181.56 44.15 42824.44 47776.47 2014-08-16 10:34:21.000 228 21181.55 44.17 42824.36 47776.42 2014-08-16 10:34:22.000 228 21181.54 44.15 42824.30 47776.33 2014-08-16 10:34:23.000 228 21181.54 44.14 42824.29 47776.29 2014-08-16 10:34:24.000 228 21181.59 44.13 42824.29 47776.27 2014-08-16 10:34:25.000 228 21181.60 44.13 42824.26 47776.26 2014-08-16 10:34:26.000 228 21181.59 44.12 42824.26 47776.23 2014-08-16 10:34:27.000 228 21181.61 44.05 42824.24 47776.22 2014-08-16 10:34:28.000 228 21181.65 43.95 42824.25 47776.23 2014-08-16 10:34:29.000 228 21181.71 43.88 42824.31 47776.28 2014-08-16 10:34:30.000 228 21181.75 43.81 42824.36 47776.35 2014-08-16 10:34:31.000 228 21181.73 43.76 42824.42 47776.38 2014-08-16 10:34:32.000 228 21181.71 43.75 42824.43 47776.45 2014-08-16 10:34:33.000 228 21181.73 43.74 42824.46 47776.44 2014-08-16 10:34:34.000 228 21181.75 43.76 42824.45 47776.50 2014-08-16 10:34:35.000 228 21181.76 43.79 42824.45 47776.50 2014-08-16 10:34:36.000 228 21181.74 43.78 42824.42 47776.49 2014-08-16 10:34:37.000 228 21181.75 43.76 42824.42 47776.50 2014-08-16 10:34:38.000 228 21181.80 43.70 42824.43 47776.49 2014-08-16 10:34:39.000 228 21181.80 43.67 42824.48 47776.50 2014-08-16 10:34:40.000 228 21181.83 43.66 42824.45 47776.54 2014-08-16 10:34:41.000 228 21181.81 43.65 42824.45 47776.55 2014-08-16 10:34:42.000 228 21181.81 43.65 42824.47 47776.53 2014-08-16 10:34:43.000 228 21181.80 43.62 42824.44 47776.55 2014-08-16 10:34:44.000 228 21181.75 43.63 42824.45 47776.56 2014-08-16 10:34:45.000 228 21181.73 43.71 42824.44 47776.51 2014-08-16 10:34:46.000 228 21181.68 43.81 42824.38 47776.47 2014-08-16 10:34:47.000 228 21181.68 43.96 42824.28 47776.43 2014-08-16 10:34:48.000 228 21181.70 43.95 42824.21 47776.34 2014-08-16 10:34:49.000 228 21181.75 43.86 42824.21 47776.27 2014-08-16 10:34:50.000 228 21181.79 43.79 42824.21 47776.27 2014-08-16 10:34:51.000 228 21181.74 43.87 42824.20 47776.31 2014-08-16 10:34:52.000 228 21181.70 44.01 42824.18 47776.29 2014-08-16 10:34:53.000 228 21181.72 44.06 42824.10 47776.23 2014-08-16 10:34:54.000 228 21181.73 44.08 42824.03 47776.16 2014-08-16 10:34:55.000 228 21181.71 44.10 42823.99 47776.11 2014-08-16 10:34:56.000 228 21181.70 44.09 42823.97 47776.09 2014-08-16 10:34:57.000 228 21181.70 44.09 42823.94 47776.05 2014-08-16 10:34:58.000 228 21181.66 44.09 42823.95 47776.01 2014-08-16 10:34:59.000 228 21181.65 44.08 42823.95 47776.02 2014-08-16 10:35:00.000 228 21181.64 44.03 42823.94 47776.01 2014-08-16 10:35:01.000 228 21181.63 44.03 42823.95 47776.00 2014-08-16 10:35:02.000 228 21181.64 44.04 42823.93 47776.02 2014-08-16 10:35:03.000 228 21181.65 44.05 42823.95 47776.00 2014-08-16 10:35:04.000 228 21181.65 44.05 42823.93 47776.00 2014-08-16 10:35:05.000 228 21181.66 44.03 42823.96 47776.00 2014-08-16 10:35:06.000 228 21181.66 43.99 42823.96 47776.02 2014-08-16 10:35:07.000 228 21181.71 43.88 42823.97 47776.00 2014-08-16 10:35:08.000 228 21181.76 43.67 42824.00 47776.04 2014-08-16 10:35:09.000 228 21181.83 43.43 42824.17 47776.13 2014-08-16 10:35:10.000 228 21181.92 43.29 42824.32 47776.30 2014-08-16 10:35:11.000 228 21181.97 43.24 42824.42 47776.46 2014-08-16 10:35:12.000 228 21182.02 43.19 42824.53 47776.61 2014-08-16 10:35:13.000 228 21182.07 43.18 42824.64 47776.73 2014-08-16 10:35:14.000 228 21182.08 43.17 42824.68 47776.80 2014-08-16 10:35:15.000 228 21182.07 43.12 42824.71 47776.84 2014-08-16 10:35:16.000 228 21182.04 43.08 42824.74 47776.88 2014-08-16 10:35:17.000 228 21182.10 43.07 42824.77 47776.93 2014-08-16 10:35:18.000 228 21182.09 43.04 42824.85 47776.95 2014-08-16 10:35:19.000 228 21182.08 43.03 42824.83 47776.99 2014-08-16 10:35:20.000 228 21182.07 43.02 42824.83 47776.98 2014-08-16 10:35:21.000 228 21182.08 43.00 42824.82 47776.98 2014-08-16 10:35:22.000 228 21182.09 42.95 42824.80 47776.98 2014-08-16 10:35:23.000 228 21182.12 42.92 42824.82 47776.98 2014-08-16 10:35:24.000 228 21182.16 42.84 42824.83 47777.00 2014-08-16 10:35:25.000 228 21182.19 42.82 42824.83 47777.03 2014-08-16 10:35:26.000 228 21182.21 42.79 42824.85 47777.04 2014-08-16 10:35:27.000 228 21182.20 42.76 42824.86 47777.07 2014-08-16 10:35:28.000 228 21182.23 42.74 42824.87 47777.07 2014-08-16 10:35:29.000 228 21182.25 42.73 42824.86 47777.10 2014-08-16 10:35:30.000 228 21182.26 42.72 42824.86 47777.10 2014-08-16 10:35:31.000 228 21182.27 42.71 42824.85 47777.10 2014-08-16 10:35:32.000 228 21182.27 42.70 42824.85 47777.09 2014-08-16 10:35:33.000 228 21182.24 42.69 42824.87 47777.11 2014-08-16 10:35:34.000 228 21182.26 42.67 42824.86 47777.09 2014-08-16 10:35:35.000 228 21182.29 42.66 42824.87 47777.12 2014-08-16 10:35:36.000 228 21182.29 42.64 42824.88 47777.11 2014-08-16 10:35:37.000 228 21182.29 42.61 42824.90 47777.13 2014-08-16 10:35:38.000 228 21182.28 42.55 42824.86 47777.12 2014-08-16 10:35:39.000 228 21182.26 42.52 42824.88 47777.13 2014-08-16 10:35:40.000 228 21182.26 42.52 42824.93 47777.15 2014-08-16 10:35:41.000 228 21182.32 42.50 42824.95 47777.15 2014-08-16 10:35:42.000 228 21182.34 42.44 42824.91 47777.16 2014-08-16 10:35:43.000 228 21182.33 42.44 42824.93 47777.18 2014-08-16 10:35:44.000 228 21182.29 42.37 42824.95 47777.20 2014-08-16 10:35:45.000 228 21182.29 42.31 42824.96 47777.20 2014-08-16 10:35:46.000 228 21182.29 42.29 42824.97 47777.22 2014-08-16 10:35:47.000 228 21182.33 42.25 42824.97 47777.23 2014-08-16 10:35:48.000 228 21182.35 42.24 42824.98 47777.25 2014-08-16 10:35:49.000 228 21182.38 42.26 42824.99 47777.26 2014-08-16 10:35:50.000 228 21182.36 42.26 42825.02 47777.26 2014-08-16 10:35:51.000 228 21182.37 42.26 42824.98 47777.27 2014-08-16 10:35:52.000 228 21182.37 42.30 42824.94 47777.27 2014-08-16 10:35:53.000 228 21182.39 42.31 42824.91 47777.22 2014-08-16 10:35:54.000 228 21182.40 42.35 42824.91 47777.22 2014-08-16 10:35:55.000 228 21182.43 42.34 42824.89 47777.18 2014-08-16 10:35:56.000 228 21182.42 42.32 42824.86 47777.18 2014-08-16 10:35:57.000 228 21182.43 42.33 42824.85 47777.15 2014-08-16 10:35:58.000 228 21182.47 42.32 42824.87 47777.17 2014-08-16 10:35:59.000 228 21182.52 42.29 42824.86 47777.21 2014-08-16 10:36:00.000 228 21182.59 42.22 42824.87 47777.20 2014-08-16 10:36:01.000 228 21182.63 42.21 42824.89 47777.24 2014-08-16 10:36:02.000 228 21182.64 42.20 42824.92 47777.28 2014-08-16 10:36:03.000 228 21182.67 42.21 42824.88 47777.30 2014-08-16 10:36:04.000 228 21182.70 42.24 42824.89 47777.30 2014-08-16 10:36:05.000 228 21182.70 42.26 42824.86 47777.31 2014-08-16 10:36:06.000 228 21182.69 42.27 42824.82 47777.27 2014-08-16 10:36:07.000 228 21182.69 42.24 42824.83 47777.28 2014-08-16 10:36:08.000 228 21182.68 42.20 42824.81 47777.27 2014-08-16 10:36:09.000 228 21182.66 42.14 42824.85 47777.28 2014-08-16 10:36:10.000 228 21182.67 42.10 42824.91 47777.29 2014-08-16 10:36:11.000 228 21182.65 42.02 42824.93 47777.35 2014-08-16 10:36:12.000 228 21182.66 41.96 42824.99 47777.35 2014-08-16 10:36:13.000 228 21182.65 41.94 42825.04 47777.42 2014-08-16 10:36:14.000 228 21182.68 41.91 42825.06 47777.46 2014-08-16 10:36:15.000 228 21182.68 41.89 42825.09 47777.48 2014-08-16 10:36:16.000 228 21182.66 41.89 42825.09 47777.50 2014-08-16 10:36:17.000 228 21182.62 41.88 42825.10 47777.53 2014-08-16 10:36:18.000 228 21182.58 41.91 42825.14 47777.51 2014-08-16 10:36:19.000 228 21182.57 41.91 42825.15 47777.48 2014-08-16 10:36:20.000 228 21182.54 41.90 42825.16 47777.49 2014-08-16 10:36:21.000 228 21182.54 41.89 42825.16 47777.50 2014-08-16 10:36:22.000 228 21182.56 41.90 42825.17 47777.49 2014-08-16 10:36:23.000 228 21182.55 41.95 42825.15 47777.51 2014-08-16 10:36:24.000 228 21182.59 41.98 42825.12 47777.48 2014-08-16 10:36:25.000 228 21182.60 42.02 42825.05 47777.45 2014-08-16 10:36:26.000 228 21182.60 42.04 42825.02 47777.43 2014-08-16 10:36:27.000 228 21182.65 42.04 42825.00 47777.44 2014-08-16 10:36:28.000 228 21182.65 42.02 42825.00 47777.41 2014-08-16 10:36:29.000 228 21182.66 42.00 42825.01 47777.40 2014-08-16 10:36:30.000 228 21182.65 41.98 42824.98 47777.39 2014-08-16 10:36:31.000 228 21182.62 41.95 42824.98 47777.38 2014-08-16 10:36:32.000 228 21182.63 41.92 42824.99 47777.40 2014-08-16 10:36:33.000 228 21182.63 41.91 42825.03 47777.37 2014-08-16 10:36:34.000 228 21182.70 41.88 42825.04 47777.42 2014-08-16 10:36:35.000 228 21182.78 41.87 42825.03 47777.45 2014-08-16 10:36:36.000 228 21182.82 41.84 42825.04 47777.49 2014-08-16 10:36:37.000 228 21182.85 41.83 42825.08 47777.54 2014-08-16 10:36:38.000 228 21182.88 41.84 42825.08 47777.55 2014-08-16 10:36:39.000 228 21182.87 41.82 42825.04 47777.56 2014-08-16 10:36:40.000 228 21182.88 41.79 42825.05 47777.56 2014-08-16 10:36:41.000 228 21182.94 41.76 42825.07 47777.56 2014-08-16 10:36:42.000 228 21182.95 41.74 42825.03 47777.56 2014-08-16 10:36:43.000 228 21182.94 41.70 42825.04 47777.54 2014-08-16 10:36:44.000 228 21182.92 41.67 42825.03 47777.56 2014-08-16 10:36:45.000 228 21182.89 41.64 42825.04 47777.55 2014-08-16 10:36:46.000 228 21182.91 41.62 42825.07 47777.55 2014-08-16 10:36:47.000 228 21182.93 41.57 42825.06 47777.54 2014-08-16 10:36:48.000 228 21182.88 41.54 42825.06 47777.55 2014-08-16 10:36:49.000 228 21182.87 41.49 42825.07 47777.53 2014-08-16 10:36:50.000 228 21182.87 41.47 42825.07 47777.53 2014-08-16 10:36:51.000 228 21182.84 41.45 42825.04 47777.55 2014-08-16 10:36:52.000 228 21182.79 41.51 42825.06 47777.53 2014-08-16 10:36:53.000 228 21182.72 41.57 42825.02 47777.48 2014-08-16 10:36:54.000 228 21182.70 41.62 42824.92 47777.41 2014-08-16 10:36:55.000 228 21182.66 41.66 42824.88 47777.33 2014-08-16 10:36:56.000 228 21182.63 41.69 42824.86 47777.29 2014-08-16 10:36:57.000 228 21182.59 41.67 42824.80 47777.21 2014-08-16 10:36:58.000 228 21182.59 41.64 42824.73 47777.18 2014-08-16 10:36:59.000 228 21182.58 41.62 42824.74 47777.15 2014-08-16 10:37:00.000 228 21182.57 41.63 42824.76 47777.13 2014-08-16 10:37:01.000 228 21182.57 41.60 42824.73 47777.11 2014-08-16 10:37:02.000 228 21182.55 41.58 42824.71 47777.10 2014-08-16 10:37:03.000 228 21182.57 41.58 42824.73 47777.11 2014-08-16 10:37:04.000 228 21182.60 41.57 42824.74 47777.08 2014-08-16 10:37:05.000 228 21182.62 41.56 42824.73 47777.10 2014-08-16 10:37:06.000 228 21182.60 41.58 42824.73 47777.10 2014-08-16 10:37:07.000 228 21182.59 41.58 42824.71 47777.11 2014-08-16 10:37:08.000 228 21182.60 41.58 42824.69 47777.09 2014-08-16 10:37:09.000 228 21182.63 41.56 42824.69 47777.11 2014-08-16 10:37:10.000 228 21182.61 41.53 42824.69 47777.10 2014-08-16 10:37:11.000 228 21182.60 41.54 42824.67 47777.08 2014-08-16 10:37:12.000 228 21182.59 41.53 42824.69 47777.09 2014-08-16 10:37:13.000 228 21182.59 41.55 42824.68 47777.07 2014-08-16 10:37:14.000 228 21182.60 41.55 42824.69 47777.08 2014-08-16 10:37:15.000 228 21182.57 41.54 42824.68 47777.09 2014-08-16 10:37:16.000 228 21182.58 41.56 42824.71 47777.07 2014-08-16 10:37:17.000 228 21182.58 41.56 42824.69 47777.07 2014-08-16 10:37:18.000 228 21182.60 41.56 42824.67 47777.05 2014-08-16 10:37:19.000 228 21182.63 41.59 42824.64 47777.06 2014-08-16 10:37:20.000 228 21182.62 41.59 42824.64 47777.06 2014-08-16 10:37:21.000 228 21182.61 41.62 42824.63 47777.04 2014-08-16 10:37:22.000 228 21182.61 41.61 42824.62 47777.03 2014-08-16 10:37:23.000 228 21182.62 41.62 42824.58 47777.02 2014-08-16 10:37:24.000 228 21182.65 41.61 42824.58 47777.02 2014-08-16 10:37:25.000 228 21182.67 41.61 42824.59 47777.04 2014-08-16 10:37:26.000 228 21182.70 41.55 42824.58 47777.04 2014-08-16 10:37:27.000 228 21182.75 41.47 42824.61 47777.04 2014-08-16 10:37:28.000 228 21182.77 41.36 42824.66 47777.10 2014-08-16 10:37:29.000 228 21182.76 41.33 42824.71 47777.15 2014-08-16 10:37:30.000 228 21182.76 41.32 42824.78 47777.18 2014-08-16 10:37:31.000 228 21182.78 41.31 42824.83 47777.23 2014-08-16 10:37:32.000 228 21182.79 41.31 42824.84 47777.26 2014-08-16 10:37:33.000 228 21182.77 41.35 42824.84 47777.29 2014-08-16 10:37:34.000 228 21182.72 41.39 42824.83 47777.25 2014-08-16 10:37:35.000 228 21182.69 41.45 42824.80 47777.25 2014-08-16 10:37:36.000 228 21182.63 41.48 42824.77 47777.20 2014-08-16 10:37:37.000 228 21182.62 41.50 42824.74 47777.16 2014-08-16 10:37:38.000 228 21182.63 41.50 42824.73 47777.14 2014-08-16 10:37:39.000 228 21182.61 41.52 42824.73 47777.14 2014-08-16 10:37:40.000 228 21182.55 41.48 42824.74 47777.10 2014-08-16 10:37:41.000 228 21182.53 41.50 42824.71 47777.10 2014-08-16 10:37:42.000 228 21182.49 41.62 42824.71 47777.08 2014-08-16 10:37:43.000 228 21182.40 41.84 42824.67 47777.05 2014-08-16 10:37:44.000 228 21182.31 42.01 42824.51 47776.92 2014-08-16 10:37:45.000 228 21182.27 42.13 42824.39 47776.78 2014-08-16 10:37:46.000 228 21182.26 42.17 42824.28 47776.64 2014-08-16 10:37:47.000 228 21182.26 42.22 42824.17 47776.54 2014-08-16 10:37:48.000 228 21182.26 42.28 42824.09 47776.46 2014-08-16 10:37:49.000 228 21182.24 42.29 42824.04 47776.38 2014-08-16 10:37:50.000 228 21182.22 42.30 42823.98 47776.33 2014-08-16 10:37:51.000 228 21182.27 42.25 42823.95 47776.27 2014-08-16 10:37:52.000 228 21182.36 42.13 42823.93 47776.27 2014-08-16 10:37:53.000 228 21182.43 42.02 42823.98 47776.32 2014-08-16 10:37:54.000 228 21182.52 41.93 42824.05 47776.42 2014-08-16 10:37:55.000 228 21182.52 41.89 42824.16 47776.51 2014-08-16 10:37:56.000 228 21182.51 41.97 42824.20 47776.60 2014-08-16 10:37:57.000 228 21182.47 42.09 42824.16 47776.56 2014-08-16 10:37:58.000 228 21182.42 42.17 42824.13 47776.53 2014-08-16 10:37:59.000 228 21182.39 42.22 42824.07 47776.48 2014-08-16 10:38:00.000 228 21182.37 42.26 42824.04 47776.42 2014-08-16 10:38:01.000 228 21182.33 42.35 42823.95 47776.38 2014-08-16 10:38:02.000 228 21182.28 42.41 42823.91 47776.32 2014-08-16 10:38:03.000 228 21182.24 42.48 42823.83 47776.23 2014-08-16 10:38:04.000 228 21182.20 42.52 42823.76 47776.12 2014-08-16 10:38:05.000 228 21182.18 42.52 42823.71 47776.07 2014-08-16 10:38:06.000 228 21182.20 42.48 42823.69 47776.06 2014-08-16 10:38:07.000 228 21182.21 42.47 42823.68 47776.02 2014-08-16 10:38:08.000 228 21182.22 42.41 42823.70 47776.00 2014-08-16 10:38:09.000 228 21182.27 42.31 42823.71 47776.02 2014-08-16 10:38:10.000 228 21182.31 42.27 42823.72 47776.07 2014-08-16 10:38:11.000 228 21182.32 42.29 42823.76 47776.08 2014-08-16 10:38:12.000 228 21182.34 42.27 42823.76 47776.11 2014-08-16 10:38:13.000 228 21182.39 42.21 42823.78 47776.13 2014-08-16 10:38:14.000 228 21182.44 42.12 42823.83 47776.17 2014-08-16 10:38:15.000 228 21182.47 42.04 42823.83 47776.21 2014-08-16 10:38:16.000 228 21182.51 42.01 42823.90 47776.29 2014-08-16 10:38:17.000 228 21182.53 41.98 42823.98 47776.36 2014-08-16 10:38:18.000 228 21182.58 41.92 42824.01 47776.42 2014-08-16 10:38:19.000 228 21182.66 41.81 42824.08 47776.47 2014-08-16 10:38:20.000 228 21182.70 41.69 42824.16 47776.58 2014-08-16 10:38:21.000 228 21182.72 41.65 42824.27 47776.70 2014-08-16 10:38:22.000 228 21182.70 41.73 42824.27 47776.78 2014-08-16 10:38:23.000 228 21182.67 41.76 42824.29 47776.80 2014-08-16 10:38:24.000 228 21182.65 41.79 42824.33 47776.79 2014-08-16 10:38:25.000 228 21182.67 41.82 42824.33 47776.80 2014-08-16 10:38:26.000 228 21182.67 41.81 42824.31 47776.76 2014-08-16 10:38:27.000 228 21182.63 41.87 42824.29 47776.79 2014-08-16 10:38:28.000 228 21182.65 41.90 42824.28 47776.73 2014-08-16 10:38:29.000 228 21182.64 41.92 42824.24 47776.72 2014-08-16 10:38:30.000 228 21182.62 41.91 42824.22 47776.70 2014-08-16 10:38:31.000 228 21182.62 41.87 42824.21 47776.68 2014-08-16 10:38:32.000 228 21182.68 41.85 42824.21 47776.68 2014-08-16 10:38:33.000 228 21182.70 41.81 42824.26 47776.71 2014-08-16 10:38:34.000 228 21182.76 41.69 42824.32 47776.75 2014-08-16 10:38:35.000 228 21182.80 41.59 42824.38 47776.83 2014-08-16 10:38:36.000 228 21182.81 41.57 42824.43 47776.90 2014-08-16 10:38:37.000 228 21182.79 41.58 42824.48 47776.92 2014-08-16 10:38:38.000 228 21182.77 41.58 42824.53 47776.97 2014-08-16 10:38:39.000 228 21182.78 41.59 42824.53 47777.04 2014-08-16 10:38:40.000 228 21182.80 41.58 42824.56 47777.01 2014-08-16 10:38:41.000 228 21182.78 41.60 42824.57 47777.04 2014-08-16 10:38:42.000 228 21182.79 41.59 42824.59 47777.07 2014-08-16 10:38:43.000 228 21182.78 41.57 42824.59 47777.07 2014-08-16 10:38:44.000 228 21182.76 41.60 42824.58 47777.07 2014-08-16 10:38:45.000 228 21182.81 41.60 42824.54 47777.06 2014-08-16 10:38:46.000 228 21182.79 41.60 42824.54 47777.08 2014-08-16 10:38:47.000 228 21182.79 41.60 42824.58 47777.09 2014-08-16 10:38:48.000 228 21182.76 41.60 42824.61 47777.06 2014-08-16 10:38:49.000 228 21182.75 41.64 42824.62 47777.08 2014-08-16 10:38:50.000 228 21182.74 41.68 42824.61 47777.09 2014-08-16 10:38:51.000 228 21182.74 41.71 42824.60 47777.07 2014-08-16 10:38:52.000 228 21182.72 41.73 42824.64 47777.07 2014-08-16 10:38:53.000 228 21182.75 41.73 42824.63 47777.05 2014-08-16 10:38:54.000 228 21182.73 41.74 42824.61 47777.05 2014-08-16 10:38:55.000 228 21182.70 41.75 42824.57 47777.03 2014-08-16 10:38:56.000 228 21182.71 41.75 42824.60 47777.06 2014-08-16 10:38:57.000 228 21182.69 41.79 42824.57 47777.02 2014-08-16 10:38:58.000 228 21182.73 41.79 42824.53 47777.00 2014-08-16 10:38:59.000 228 21182.71 41.82 42824.50 47777.01 2014-08-16 10:39:00.000 228 21182.74 41.80 42824.48 47776.98 2014-08-16 10:39:01.000 228 21182.74 41.75 42824.47 47776.96 2014-08-16 10:39:02.000 228 21182.72 41.73 42824.48 47776.93 2014-08-16 10:39:03.000 228 21182.67 41.72 42824.47 47776.91 2014-08-16 10:39:04.000 228 21182.63 41.75 42824.46 47776.91 2014-08-16 10:39:05.000 228 21182.61 41.78 42824.44 47776.88 2014-08-16 10:39:06.000 228 21182.61 41.78 42824.39 47776.84 2014-08-16 10:39:07.000 228 21182.58 41.80 42824.34 47776.81 2014-08-16 10:39:08.000 228 21182.56 41.78 42824.33 47776.78 2014-08-16 10:39:09.000 228 21182.57 41.77 42824.31 47776.77 2014-08-16 10:39:10.000 228 21182.56 41.77 42824.30 47776.77 2014-08-16 10:39:11.000 228 21182.55 41.75 42824.29 47776.75 2014-08-16 10:39:12.000 228 21182.54 41.72 42824.32 47776.74 2014-08-16 10:39:13.000 228 21182.53 41.67 42824.32 47776.72 2014-08-16 10:39:14.000 228 21182.46 41.64 42824.33 47776.69 2014-08-16 10:39:15.000 228 21182.47 41.61 42824.35 47776.71 2014-08-16 10:39:16.000 228 21182.47 41.63 42824.34 47776.72 2014-08-16 10:39:17.000 228 21182.47 41.67 42824.32 47776.72 2014-08-16 10:39:18.000 228 21182.48 41.68 42824.30 47776.69 2014-08-16 10:39:19.000 228 21182.48 41.65 42824.29 47776.67 2014-08-16 10:39:20.000 228 21182.49 41.61 42824.29 47776.66 2014-08-16 10:39:21.000 228 21182.50 41.60 42824.26 47776.65 2014-08-16 10:39:22.000 228 21182.52 41.55 42824.30 47776.66 2014-08-16 10:39:23.000 228 21182.52 41.52 42824.33 47776.65 2014-08-16 10:39:24.000 228 21182.51 41.51 42824.37 47776.68 2014-08-16 10:39:25.000 228 21182.55 41.49 42824.38 47776.73 2014-08-16 10:39:26.000 228 21182.55 41.48 42824.39 47776.74 2014-08-16 10:39:27.000 228 21182.56 41.50 42824.40 47776.75 2014-08-16 10:39:28.000 228 21182.57 41.49 42824.41 47776.78 2014-08-16 10:39:29.000 228 21182.58 41.50 42824.40 47776.79 2014-08-16 10:39:30.000 228 21182.60 41.51 42824.38 47776.78 2014-08-16 10:39:31.000 228 21182.61 41.52 42824.35 47776.80 2014-08-16 10:39:32.000 228 21182.60 41.56 42824.35 47776.78 2014-08-16 10:39:33.000 228 21182.69 41.55 42824.33 47776.77 2014-08-16 10:39:34.000 228 21182.74 41.47 42824.32 47776.79 2014-08-16 10:39:35.000 228 21182.72 41.44 42824.32 47776.80 2014-08-16 10:39:36.000 228 21182.75 41.43 42824.36 47776.81 2014-08-16 10:39:37.000 228 21182.78 41.35 42824.37 47776.83 2014-08-16 10:39:38.000 228 21182.83 41.28 42824.39 47776.91 2014-08-16 10:39:39.000 228 21182.86 41.24 42824.41 47776.95 2014-08-16 10:39:40.000 228 21182.87 41.23 42824.44 47776.98 2014-08-16 10:39:41.000 228 21182.86 41.22 42824.43 47776.99 2014-08-16 10:39:42.000 228 21182.85 41.23 42824.48 47777.01 2014-08-16 10:39:43.000 228 21182.84 41.23 42824.50 47777.04 2014-08-16 10:39:44.000 228 21182.81 41.25 42824.49 47777.01 2014-08-16 10:39:45.000 228 21182.80 41.23 42824.51 47777.01 2014-08-16 10:39:46.000 228 21182.81 41.24 42824.49 47777.04 2014-08-16 10:39:47.000 228 21182.79 41.22 42824.49 47777.04 2014-08-16 10:39:48.000 228 21182.77 41.23 42824.50 47777.01 2014-08-16 10:39:49.000 228 21182.76 41.21 42824.51 47777.01 2014-08-16 10:39:50.000 228 21182.78 41.20 42824.51 47777.00 2014-08-16 10:39:51.000 228 21182.78 41.17 42824.53 47777.02 2014-08-16 10:39:52.000 228 21182.77 41.15 42824.54 47777.03 2014-08-16 10:39:53.000 228 21182.75 41.14 42824.53 47777.06 2014-08-16 10:39:54.000 228 21182.73 41.12 42824.57 47777.05 2014-08-16 10:39:55.000 228 21182.71 41.12 42824.61 47777.02 2014-08-16 10:39:56.000 228 21182.70 41.11 42824.60 47777.03 2014-08-16 10:39:57.000 228 21182.73 41.14 42824.60 47777.04 2014-08-16 10:39:58.000 228 21182.78 41.14 42824.59 47777.04 2014-08-16 10:39:59.000 228 21182.78 41.14 42824.56 47777.01 2014-08-16 10:40:00.000 228 21182.79 41.14 42824.58 47776.99 2014-08-16 10:40:01.000 228 21182.79 41.14 42824.56 47777.00 2014-08-16 10:40:02.000 228 21182.79 41.13 42824.55 47776.97 2014-08-16 10:40:03.000 228 21182.79 41.12 42824.51 47776.99 2014-08-16 10:40:04.000 228 21182.79 41.14 42824.50 47776.95 2014-08-16 10:40:05.000 228 21182.80 41.13 42824.54 47776.97 2014-08-16 10:40:06.000 228 21182.81 41.14 42824.52 47776.99 2014-08-16 10:40:07.000 228 21182.82 41.16 42824.49 47776.97 2014-08-16 10:40:08.000 228 21182.80 41.13 42824.47 47776.97 2014-08-16 10:40:09.000 228 21182.78 41.11 42824.50 47776.95 2014-08-16 10:40:10.000 228 21182.79 41.07 42824.50 47776.96 2014-08-16 10:40:11.000 228 21182.78 41.06 42824.50 47776.95 2014-08-16 10:40:12.000 228 21182.79 41.04 42824.49 47776.99 2014-08-16 10:40:13.000 228 21182.76 41.02 42824.54 47776.98 2014-08-16 10:40:14.000 228 21182.76 40.99 42824.56 47776.97 2014-08-16 10:40:15.000 228 21182.72 40.99 42824.56 47776.98 2014-08-16 10:40:16.000 228 21182.71 41.01 42824.59 47776.94 2014-08-16 10:40:17.000 228 21182.69 41.04 42824.57 47776.98 2014-08-16 10:40:18.000 228 21182.67 41.08 42824.56 47776.93 2014-08-16 10:40:19.000 228 21182.69 41.09 42824.49 47776.92 2014-08-16 10:40:20.000 228 21182.69 41.10 42824.43 47776.90 2014-08-16 10:40:21.000 228 21182.72 41.12 42824.44 47776.87 2014-08-16 10:40:22.000 228 21182.71 41.12 42824.39 47776.86 2014-08-16 10:40:23.000 228 21182.73 41.11 42824.38 47776.84 2014-08-16 10:40:24.000 228 21182.72 41.10 42824.34 47776.82 2014-08-16 10:40:25.000 228 21182.71 41.07 42824.36 47776.81 2014-08-16 10:40:26.000 228 21182.69 41.06 42824.37 47776.82 2014-08-16 10:40:27.000 228 21182.68 41.06 42824.37 47776.80 2014-08-16 10:40:28.000 228 21182.62 41.05 42824.40 47776.81 2014-08-16 10:40:29.000 228 21182.59 41.06 42824.38 47776.77 2014-08-16 10:40:30.000 228 21182.60 41.08 42824.36 47776.78 2014-08-16 10:40:31.000 228 21182.61 41.07 42824.36 47776.77 2014-08-16 10:40:32.000 228 21182.59 41.07 42824.36 47776.76 2014-08-16 10:40:33.000 228 21182.60 41.10 42824.36 47776.74 2014-08-16 10:40:34.000 228 21182.60 41.12 42824.36 47776.73 2014-08-16 10:40:35.000 228 21182.60 41.12 42824.35 47776.72 2014-08-16 10:40:36.000 228 21182.62 41.06 42824.35 47776.72 2014-08-16 10:40:37.000 228 21182.59 41.03 42824.36 47776.73 2014-08-16 10:40:38.000 228 21182.59 41.03 42824.36 47776.73 2014-08-16 10:40:39.000 228 21182.61 41.04 42824.38 47776.74 2014-08-16 10:40:40.000 228 21182.61 41.05 42824.37 47776.76 2014-08-16 10:40:41.000 228 21182.62 41.05 42824.37 47776.77 2014-08-16 10:40:42.000 228 21182.62 41.04 42824.37 47776.77 2014-08-16 10:40:43.000 228 21182.63 41.03 42824.35 47776.76 2014-08-16 10:40:44.000 228 21182.61 41.00 42824.37 47776.77 2014-08-16 10:40:45.000 228 21182.60 40.98 42824.39 47776.75 2014-08-16 10:40:46.000 228 21182.60 40.98 42824.39 47776.80 2014-08-16 10:40:47.000 228 21182.61 40.96 42824.37 47776.78 2014-08-16 10:40:48.000 228 21182.61 40.93 42824.39 47776.79 2014-08-16 10:40:49.000 228 21182.62 40.92 42824.42 47776.81 2014-08-16 10:40:50.000 228 21182.63 40.91 42824.46 47776.81 2014-08-16 10:40:51.000 228 21182.63 40.91 42824.46 47776.82 2014-08-16 10:40:52.000 228 21182.62 40.91 42824.44 47776.85 2014-08-16 10:40:53.000 228 21182.59 40.91 42824.45 47776.83 2014-08-16 10:40:54.000 228 21182.61 40.90 42824.47 47776.83 2014-08-16 10:40:55.000 228 21182.61 40.88 42824.45 47776.82 2014-08-16 10:40:56.000 228 21182.59 40.88 42824.48 47776.83 2014-08-16 10:40:57.000 228 21182.55 40.94 42824.46 47776.82 2014-08-16 10:40:58.000 228 21182.49 41.05 42824.38 47776.78 2014-08-16 10:40:59.000 228 21182.46 41.10 42824.29 47776.70 2014-08-16 10:41:00.000 228 21182.41 41.14 42824.23 47776.63 2014-08-16 10:41:01.000 228 21182.44 41.11 42824.20 47776.57 2014-08-16 10:41:02.000 228 21182.48 41.08 42824.18 47776.56 2014-08-16 10:41:03.000 228 21182.51 41.05 42824.19 47776.53 2014-08-16 10:41:04.000 228 21182.49 41.07 42824.18 47776.52 2014-08-16 10:41:05.000 228 21182.43 41.12 42824.15 47776.53 2014-08-16 10:41:06.000 228 21182.44 41.16 42824.14 47776.50 2014-08-16 10:41:07.000 228 21182.43 41.15 42824.12 47776.50 2014-08-16 10:41:08.000 228 21182.47 41.12 42824.08 47776.48 2014-08-16 10:41:09.000 228 21182.52 41.05 42824.10 47776.46 2014-08-16 10:41:10.000 228 21182.57 40.98 42824.14 47776.48 2014-08-16 10:41:11.000 228 21182.59 40.90 42824.19 47776.56 2014-08-16 10:41:12.000 228 21182.60 40.84 42824.24 47776.61 2014-08-16 10:41:13.000 228 21182.62 40.82 42824.28 47776.65 2014-08-16 10:41:14.000 228 21182.64 40.80 42824.35 47776.73 2014-08-16 10:41:15.000 228 21182.66 40.79 42824.36 47776.77 2014-08-16 10:41:16.000 228 21182.60 40.85 42824.35 47776.78 2014-08-16 10:41:17.000 228 21182.58 40.94 42824.37 47776.75 2014-08-16 10:41:18.000 228 21182.55 41.01 42824.32 47776.72 2014-08-16 10:41:19.000 228 21182.58 41.01 42824.29 47776.70 2014-08-16 10:41:20.000 228 21182.60 40.90 42824.31 47776.64 2014-08-16 10:41:21.000 228 21182.67 40.78 42824.35 47776.71 2014-08-16 10:41:22.000 228 21182.69 40.73 42824.39 47776.75 2014-08-16 10:41:23.000 228 21182.71 40.69 42824.46 47776.82 2014-08-16 10:41:24.000 228 21182.76 40.69 42824.49 47776.89 2014-08-16 10:41:25.000 228 21182.75 40.73 42824.52 47776.94 2014-08-16 10:41:26.000 228 21182.73 40.72 42824.52 47776.97 2014-08-16 10:41:27.000 228 21182.76 40.71 42824.54 47776.97 2014-08-16 10:41:28.000 228 21182.73 40.70 42824.60 47776.98 2014-08-16 10:41:29.000 228 21182.68 40.73 42824.64 47777.01 2014-08-16 10:41:30.000 228 21182.64 40.80 42824.57 47776.97 2014-08-16 10:41:31.000 228 21182.60 40.90 42824.52 47776.96 2014-08-16 10:41:32.000 228 21182.57 40.95 42824.48 47776.90 2014-08-16 10:41:33.000 228 21182.58 40.92 42824.48 47776.87 2014-08-16 10:41:34.000 228 21182.59 40.89 42824.48 47776.87 2014-08-16 10:41:35.000 228 21182.59 40.91 42824.48 47776.83 2014-08-16 10:41:36.000 228 21182.54 41.01 42824.43 47776.85 2014-08-16 10:41:37.000 228 21182.51 41.07 42824.38 47776.78 2014-08-16 10:41:38.000 228 21182.47 41.08 42824.31 47776.70 2014-08-16 10:41:39.000 228 21182.47 41.06 42824.29 47776.68 2014-08-16 10:41:40.000 228 21182.50 41.03 42824.31 47776.63 2014-08-16 10:41:41.000 228 21182.56 41.04 42824.31 47776.64 2014-08-16 10:41:42.000 228 21182.56 41.07 42824.27 47776.66 2014-08-16 10:41:43.000 228 21182.52 41.13 42824.25 47776.67 2014-08-16 10:41:44.000 228 21182.55 41.10 42824.23 47776.63 2014-08-16 10:41:45.000 228 21182.59 40.99 42824.24 47776.62 2014-08-16 10:41:46.000 228 21182.63 40.89 42824.30 47776.63 2014-08-16 10:41:47.000 228 21182.67 40.85 42824.35 47776.71 2014-08-16 10:41:48.000 228 21182.69 40.83 42824.39 47776.76 2014-08-16 10:41:49.000 228 21182.69 40.84 42824.39 47776.79 2014-08-16 10:41:50.000 228 21182.70 40.87 42824.43 47776.83 2014-08-16 10:41:51.000 228 21182.70 40.89 42824.41 47776.83 2014-08-16 10:41:52.000 228 21182.69 40.92 42824.42 47776.82 2014-08-16 10:41:53.000 228 21182.66 40.95 42824.41 47776.82 2014-08-16 10:41:54.000 228 21182.66 40.98 42824.39 47776.79 2014-08-16 10:41:55.000 228 21182.63 40.99 42824.39 47776.79 2014-08-16 10:41:56.000 228 21182.60 40.98 42824.35 47776.77 2014-08-16 10:41:57.000 228 21182.54 41.00 42824.37 47776.75 2014-08-16 10:41:58.000 228 21182.54 41.03 42824.35 47776.74 2014-08-16 10:41:59.000 228 21182.53 41.01 42824.31 47776.72 2014-08-16 10:42:00.000 228 21182.55 41.03 42824.33 47776.70 2014-08-16 10:42:01.000 228 21182.54 41.04 42824.31 47776.70 2014-08-16 10:42:02.000 228 21182.50 41.04 42824.33 47776.65 2014-08-16 10:42:03.000 228 21182.48 41.07 42824.31 47776.65 2014-08-16 10:42:04.000 228 21182.49 41.08 42824.30 47776.63 2014-08-16 10:42:05.000 228 21182.49 41.13 42824.25 47776.62 2014-08-16 10:42:06.000 228 21182.47 41.16 42824.18 47776.58 2014-08-16 10:42:07.000 228 21182.48 41.18 42824.18 47776.57 2014-08-16 10:42:08.000 228 21182.46 41.20 42824.17 47776.52 2014-08-16 10:42:09.000 228 21182.44 41.19 42824.15 47776.51 2014-08-16 10:42:10.000 228 21182.41 41.19 42824.10 47776.49 2014-08-16 10:42:11.000 228 21182.39 41.19 42824.09 47776.47 2014-08-16 10:42:12.000 228 21182.39 41.20 42824.11 47776.45 2014-08-16 10:42:13.000 228 21182.35 41.24 42824.11 47776.42 2014-08-16 10:42:14.000 228 21182.35 41.21 42824.13 47776.43 2014-08-16 10:42:15.000 228 21182.32 41.19 42824.14 47776.43 2014-08-16 10:42:16.000 228 21182.33 41.17 42824.14 47776.40 2014-08-16 10:42:17.000 228 21182.31 41.14 42824.14 47776.42 2014-08-16 10:42:18.000 228 21182.31 41.11 42824.17 47776.42 2014-08-16 10:42:19.000 228 21182.29 41.09 42824.17 47776.44 2014-08-16 10:42:20.000 228 21182.29 41.09 42824.17 47776.45 2014-08-16 10:42:21.000 228 21182.30 41.08 42824.15 47776.46 2014-08-16 10:42:22.000 228 21182.27 41.05 42824.20 47776.44 2014-08-16 10:42:23.000 228 21182.25 41.11 42824.20 47776.43 2014-08-16 10:42:24.000 228 21182.19 41.17 42824.17 47776.41 2014-08-16 10:42:25.000 228 21182.16 41.25 42824.10 47776.39 2014-08-16 10:42:26.000 228 21182.12 41.31 42824.05 47776.31 2014-08-16 10:42:27.000 228 21182.11 41.37 42823.98 47776.23 2014-08-16 10:42:28.000 228 21182.11 41.36 42823.93 47776.19 2014-08-16 10:42:29.000 228 21182.13 41.33 42823.95 47776.18 2014-08-16 10:42:30.000 228 21182.18 41.26 42823.95 47776.18 2014-08-16 10:42:31.000 228 21182.18 41.26 42823.94 47776.22 2014-08-16 10:42:32.000 228 21182.17 41.28 42823.95 47776.19 2014-08-16 10:42:33.000 228 21182.19 41.32 42823.93 47776.21 2014-08-16 10:42:34.000 228 21182.21 41.36 42823.92 47776.20 2014-08-16 10:42:35.000 228 21182.22 41.36 42823.92 47776.17 2014-08-16 10:42:36.000 228 21182.27 41.30 42823.93 47776.17 2014-08-16 10:42:37.000 228 21182.30 41.25 42823.95 47776.21 2014-08-16 10:42:38.000 228 21182.31 41.24 42823.95 47776.21 2014-08-16 10:42:39.000 228 21182.32 41.24 42823.94 47776.25 2014-08-16 10:42:40.000 228 21182.32 41.23 42823.97 47776.26 2014-08-16 10:42:41.000 228 21182.32 41.23 42823.96 47776.29 2014-08-16 10:42:42.000 228 21182.35 41.21 42824.01 47776.28 2014-08-16 10:42:43.000 228 21182.36 41.18 42824.02 47776.30 2014-08-16 10:42:44.000 228 21182.40 41.15 42824.05 47776.32 2014-08-16 10:42:45.000 228 21182.41 41.10 42824.03 47776.36 2014-08-16 10:42:46.000 228 21182.43 41.05 42824.07 47776.40 2014-08-16 10:42:47.000 228 21182.43 41.04 42824.13 47776.43 2014-08-16 10:42:48.000 228 21182.43 40.99 42824.17 47776.46 2014-08-16 10:42:49.000 228 21182.39 41.04 42824.13 47776.47 2014-08-16 10:42:50.000 228 21182.35 41.07 42824.15 47776.46 2014-08-16 10:42:51.000 228 21182.30 41.06 42824.13 47776.43 2014-08-16 10:42:52.000 228 21182.29 41.03 42824.15 47776.40 2014-08-16 10:42:53.000 228 21182.27 40.99 42824.14 47776.40 2014-08-16 10:42:54.000 228 21182.29 40.97 42824.17 47776.39 2014-08-16 10:42:55.000 228 21182.34 40.95 42824.16 47776.42 2014-08-16 10:42:56.000 228 21182.35 41.00 42824.16 47776.47 2014-08-16 10:42:57.000 228 21182.34 41.00 42824.21 47776.45 2014-08-16 10:42:58.000 228 21182.31 41.01 42824.20 47776.47 2014-08-16 10:42:59.000 228 21182.31 41.03 42824.16 47776.46 2014-08-16 10:43:00.000 228 21182.28 41.06 42824.14 47776.46 2014-08-16 10:43:01.000 228 21182.25 41.06 42824.13 47776.40 2014-08-16 10:43:02.000 228 21182.24 41.05 42824.11 47776.39 2014-08-16 10:43:03.000 228 21182.24 41.05 42824.11 47776.35 2014-08-16 10:43:04.000 228 21182.26 41.04 42824.10 47776.37 2014-08-16 10:43:05.000 228 21182.26 41.07 42824.11 47776.37 2014-08-16 10:43:06.000 228 21182.28 41.09 42824.11 47776.39 2014-08-16 10:43:07.000 228 21182.32 41.12 42824.07 47776.39 2014-08-16 10:43:08.000 228 21182.38 41.12 42824.06 47776.40 2014-08-16 10:43:09.000 228 21182.41 41.06 42824.06 47776.37 2014-08-16 10:43:10.000 228 21182.41 40.95 42824.09 47776.40 2014-08-16 10:43:11.000 228 21182.43 40.86 42824.16 47776.47 2014-08-16 10:43:12.000 228 21182.43 40.77 42824.22 47776.51 2014-08-16 10:43:13.000 228 21182.44 40.71 42824.31 47776.56 2014-08-16 10:43:14.000 228 21182.44 40.68 42824.36 47776.63 2014-08-16 10:43:15.000 228 21182.44 40.66 42824.40 47776.71 2014-08-16 10:43:16.000 228 21182.44 40.70 42824.43 47776.72 2014-08-16 10:43:17.000 228 21182.42 40.75 42824.40 47776.73 2014-08-16 10:43:18.000 228 21182.41 40.80 42824.40 47776.73 2014-08-16 10:43:19.000 228 21182.41 40.81 42824.38 47776.70 2014-08-16 10:43:20.000 228 21182.42 40.77 42824.38 47776.68 2014-08-16 10:43:21.000 228 21182.45 40.72 42824.37 47776.69 2014-08-16 10:43:22.000 228 21182.46 40.69 42824.38 47776.70 2014-08-16 10:43:23.000 228 21182.44 40.68 42824.40 47776.70 2014-08-16 10:43:24.000 228 21182.46 40.67 42824.43 47776.72 2014-08-16 10:43:25.000 228 21182.42 40.66 42824.42 47776.73 2014-08-16 10:43:26.000 228 21182.38 40.65 42824.40 47776.72 2014-08-16 10:43:27.000 228 21182.36 40.68 42824.45 47776.72 2014-08-16 10:43:28.000 228 21182.30 40.69 42824.44 47776.71 2014-08-16 10:43:29.000 228 21182.30 40.69 42824.44 47776.68 2014-08-16 10:43:30.000 228 21182.31 40.70 42824.39 47776.68 2014-08-16 10:43:31.000 228 21182.35 40.70 42824.39 47776.68 2014-08-16 10:43:32.000 228 21182.37 40.70 42824.38 47776.65 2014-08-16 10:43:33.000 228 21182.37 40.67 42824.36 47776.64 2014-08-16 10:43:34.000 228 21182.39 40.65 42824.36 47776.65 2014-08-16 10:43:35.000 228 21182.40 40.63 42824.39 47776.67 2014-08-16 10:43:36.000 228 21182.40 40.60 42824.41 47776.69 2014-08-16 10:43:37.000 228 21182.43 40.59 42824.42 47776.69 2014-08-16 10:43:38.000 228 21182.44 40.55 42824.42 47776.70 2014-08-16 10:43:39.000 228 21182.44 40.56 42824.43 47776.73 2014-08-16 10:43:40.000 228 21182.44 40.55 42824.40 47776.72 2014-08-16 10:43:41.000 228 21182.45 40.58 42824.42 47776.73 2014-08-16 10:43:42.000 228 21182.45 40.58 42824.40 47776.74 2014-08-16 10:43:43.000 228 21182.45 40.56 42824.40 47776.73 2014-08-16 10:43:44.000 228 21182.44 40.57 42824.41 47776.74 2014-08-16 10:43:45.000 228 21182.42 40.58 42824.42 47776.71 2014-08-16 10:43:46.000 228 21182.43 40.58 42824.42 47776.73 2014-08-16 10:43:47.000 228 21182.40 40.60 42824.40 47776.72 2014-08-16 10:43:48.000 228 21182.41 40.60 42824.40 47776.72 2014-08-16 10:43:49.000 228 21182.41 40.64 42824.39 47776.70 2014-08-16 10:43:50.000 228 21182.39 40.67 42824.37 47776.70 2014-08-16 10:43:51.000 228 21182.32 40.64 42824.39 47776.66 2014-08-16 10:43:52.000 228 21182.22 40.56 42824.38 47776.61 2014-08-16 10:43:53.000 228 21182.21 40.45 42824.37 47776.60 2014-08-16 10:43:54.000 228 21182.23 40.32 42824.38 47776.60 2014-08-16 10:43:55.000 228 21182.27 40.30 42824.37 47776.60 2014-08-16 10:43:56.000 228 21182.34 40.31 42824.38 47776.66 2014-08-16 10:43:57.000 228 21182.36 40.32 42824.41 47776.70 2014-08-16 10:43:58.000 228 21182.36 40.36 42824.43 47776.71 2014-08-16 10:43:59.000 228 21182.36 40.39 42824.42 47776.73 2014-08-16 10:44:00.000 228 21182.34 40.40 42824.39 47776.68 2014-08-16 10:44:01.000 228 21182.33 40.39 42824.40 47776.68 2014-08-16 10:44:02.000 228 21182.33 40.43 42824.37 47776.67 2014-08-16 10:44:03.000 228 21182.35 40.45 42824.37 47776.65 2014-08-16 10:44:04.000 228 21182.33 40.48 42824.34 47776.65 2014-08-16 10:44:05.000 228 21182.32 40.50 42824.34 47776.61 2014-08-16 10:44:06.000 228 21182.31 40.52 42824.30 47776.60 2014-08-16 10:44:07.000 228 21182.30 40.57 42824.28 47776.58 2014-08-16 10:44:08.000 228 21182.28 40.63 42824.20 47776.54 2014-08-16 10:44:09.000 228 21182.29 40.66 42824.19 47776.50 2014-08-16 10:44:10.000 228 21182.27 40.63 42824.16 47776.46 2014-08-16 10:44:11.000 228 21182.28 40.63 42824.16 47776.45 2014-08-16 10:44:12.000 228 21182.30 40.59 42824.15 47776.46 2014-08-16 10:44:13.000 228 21182.32 40.53 42824.17 47776.45 2014-08-16 10:44:14.000 228 21182.32 40.53 42824.18 47776.47 2014-08-16 10:44:15.000 228 21182.34 40.54 42824.21 47776.48 2014-08-16 10:44:16.000 228 21182.35 40.55 42824.18 47776.49 2014-08-16 10:44:17.000 228 21182.38 40.57 42824.18 47776.49 2014-08-16 10:44:18.000 228 21182.40 40.56 42824.17 47776.50 2014-08-16 10:44:19.000 228 21182.43 40.51 42824.20 47776.51 2014-08-16 10:44:20.000 228 21182.46 40.48 42824.20 47776.52 2014-08-16 10:44:21.000 228 21182.48 40.49 42824.20 47776.55 2014-08-16 10:44:22.000 228 21182.50 40.48 42824.23 47776.53 2014-08-16 10:44:23.000 228 21182.50 40.48 42824.23 47776.57 2014-08-16 10:44:24.000 228 21182.51 40.46 42824.26 47776.57 2014-08-16 10:44:25.000 228 21182.51 40.47 42824.23 47776.59 2014-08-16 10:44:26.000 228 21182.54 40.49 42824.22 47776.61 2014-08-16 10:44:27.000 228 21182.57 40.51 42824.21 47776.61 2014-08-16 10:44:28.000 228 21182.56 40.52 42824.20 47776.61 2014-08-16 10:44:29.000 228 21182.55 40.54 42824.18 47776.59 2014-08-16 10:44:30.000 228 21182.56 40.57 42824.13 47776.56 2014-08-16 10:44:31.000 228 21182.53 40.61 42824.11 47776.53 2014-08-16 10:44:32.000 228 21182.52 40.63 42824.12 47776.53 2014-08-16 10:44:33.000 228 21182.49 40.62 42824.06 47776.48 2014-08-16 10:44:34.000 228 21182.46 40.59 42824.08 47776.44 2014-08-16 10:44:35.000 228 21182.45 40.62 42824.04 47776.43 2014-08-16 10:44:36.000 228 21182.47 40.63 42824.04 47776.42 2014-08-16 10:44:37.000 228 21182.52 40.64 42824.03 47776.42 2014-08-16 10:44:38.000 228 21182.51 40.65 42824.02 47776.45 2014-08-16 10:44:39.000 228 21182.47 40.70 42824.00 47776.45 2014-08-16 10:44:40.000 228 21182.45 40.81 42823.99 47776.39 2014-08-16 10:44:41.000 228 21182.46 40.81 42823.94 47776.33 2014-08-16 10:44:42.000 228 21182.45 40.78 42823.90 47776.30 2014-08-16 10:44:43.000 228 21182.42 40.77 42823.92 47776.29 2014-08-16 10:44:44.000 228 21182.42 40.73 42823.93 47776.27 2014-08-16 10:44:45.000 228 21182.45 40.69 42823.91 47776.28 2014-08-16 10:44:46.000 228 21182.41 40.67 42823.90 47776.30 2014-08-16 10:44:47.000 228 21182.42 40.67 42823.93 47776.29 2014-08-16 10:44:48.000 228 21182.40 40.72 42823.93 47776.30 2014-08-16 10:44:49.000 228 21182.34 40.81 42823.90 47776.30 2014-08-16 10:44:50.000 228 21182.30 40.87 42823.86 47776.27 2014-08-16 10:44:51.000 228 21182.31 40.88 42823.85 47776.20 2014-08-16 10:44:52.000 228 21182.30 40.86 42823.87 47776.19 2014-08-16 10:44:53.000 228 21182.31 40.85 42823.87 47776.16 2014-08-16 10:44:54.000 228 21182.31 40.85 42823.86 47776.17 2014-08-16 10:44:55.000 228 21182.30 40.84 42823.83 47776.18 2014-08-16 10:44:56.000 228 21182.32 40.83 42823.85 47776.18 2014-08-16 10:44:57.000 228 21182.29 40.85 42823.86 47776.19 2014-08-16 10:44:58.000 228 21182.31 40.83 42823.84 47776.16 2014-08-16 10:44:59.000 228 21182.32 40.83 42823.80 47776.16 2014-08-16 10:45:00.000 228 21182.32 40.83 42823.79 47776.16 2014-08-16 10:45:01.000 228 21182.30 40.88 42823.79 47776.16 2014-08-16 10:45:02.000 228 21182.29 40.92 42823.79 47776.14 2014-08-16 10:45:03.000 228 21182.29 40.91 42823.81 47776.11 2014-08-16 10:45:04.000 228 21182.33 40.88 42823.82 47776.12 2014-08-16 10:45:05.000 228 21182.29 40.88 42823.79 47776.12 2014-08-16 10:45:06.000 228 21182.25 40.94 42823.78 47776.12 2014-08-16 10:45:07.000 228 21182.20 41.08 42823.77 47776.10 2014-08-16 10:45:08.000 228 21182.13 41.22 42823.66 47776.02 2014-08-16 10:45:09.000 228 21182.11 41.30 42823.58 47775.94 2014-08-16 10:45:10.000 228 21182.08 41.33 42823.53 47775.83 2014-08-16 10:45:11.000 228 21182.05 41.35 42823.49 47775.76 2014-08-16 10:45:12.000 228 21181.98 41.38 42823.44 47775.70 2014-08-16 10:45:13.000 228 21181.98 41.37 42823.40 47775.64 2014-08-16 10:45:14.000 228 21182.02 41.35 42823.40 47775.63 2014-08-16 10:45:15.000 228 21182.01 41.29 42823.40 47775.61 2014-08-16 10:45:16.000 228 21182.01 41.30 42823.40 47775.62 2014-08-16 10:45:17.000 228 21182.00 41.36 42823.38 47775.62 2014-08-16 10:45:18.000 228 21182.04 41.41 42823.33 47775.61 2014-08-16 10:45:19.000 228 21182.08 41.42 42823.31 47775.60 2014-08-16 10:45:20.000 228 21182.07 41.41 42823.30 47775.57 2014-08-16 10:45:21.000 228 21182.08 41.36 42823.31 47775.58 2014-08-16 10:45:22.000 228 21182.10 41.33 42823.34 47775.60 2014-08-16 10:45:23.000 228 21182.15 41.28 42823.38 47775.66 2014-08-16 10:45:24.000 228 21182.14 41.26 42823.39 47775.68 2014-08-16 10:45:25.000 228 21182.12 41.26 42823.41 47775.71 2014-08-16 10:45:26.000 228 21182.10 41.31 42823.40 47775.74 2014-08-16 10:45:27.000 228 21182.09 41.31 42823.37 47775.68 2014-08-16 10:45:28.000 228 21182.07 41.29 42823.39 47775.67 2014-08-16 10:45:29.000 228 21182.08 41.27 42823.42 47775.67 2014-08-16 10:45:30.000 228 21182.13 41.20 42823.40 47775.67 2014-08-16 10:45:31.000 228 21182.23 41.11 42823.40 47775.70 2014-08-16 10:45:32.000 228 21182.28 41.04 42823.44 47775.76 2014-08-16 10:45:33.000 228 21182.26 41.09 42823.48 47775.83 2014-08-16 10:45:34.000 228 21182.29 41.14 42823.45 47775.84 2014-08-16 10:45:35.000 228 21182.32 41.14 42823.41 47775.81 2014-08-16 10:45:36.000 228 21182.31 41.08 42823.44 47775.84 2014-08-16 10:45:37.000 228 21182.36 41.02 42823.44 47775.84 2014-08-16 10:45:38.000 228 21182.41 40.98 42823.48 47775.88 2014-08-16 10:45:39.000 228 21182.42 40.94 42823.49 47775.91 2014-08-16 10:45:40.000 228 21182.39 40.90 42823.50 47775.96 2014-08-16 10:45:41.000 228 21182.40 40.85 42823.57 47775.96 2014-08-16 10:45:42.000 228 21182.42 40.79 42823.58 47775.97 2014-08-16 10:45:43.000 228 21182.41 40.75 42823.57 47776.00 2014-08-16 10:45:44.000 228 21182.43 40.75 42823.56 47775.97 2014-08-16 10:45:45.000 228 21182.42 40.70 42823.55 47775.98 2014-08-16 10:45:46.000 228 21182.43 40.69 42823.53 47775.99 2014-08-16 10:45:47.000 228 21182.41 40.69 42823.54 47776.00 2014-08-16 10:45:48.000 228 21182.44 40.64 42823.55 47775.99 2014-08-16 10:45:49.000 228 21182.43 40.62 42823.57 47775.99 2014-08-16 10:45:50.000 228 21182.44 40.60 42823.58 47776.01 2014-08-16 10:45:51.000 228 21182.45 40.58 42823.56 47776.02 2014-08-16 10:45:52.000 228 21182.41 40.65 42823.55 47775.99 2014-08-16 10:45:53.000 228 21182.39 40.69 42823.53 47775.96 2014-08-16 10:45:54.000 228 21182.39 40.70 42823.46 47775.92 2014-08-16 10:45:55.000 228 21182.38 40.67 42823.45 47775.91 2014-08-16 10:45:56.000 228 21182.40 40.67 42823.47 47775.89 2014-08-16 10:45:57.000 228 21182.39 40.68 42823.43 47775.87 2014-08-16 10:45:58.000 228 21182.40 40.66 42823.45 47775.89 2014-08-16 10:45:59.000 228 21182.41 40.61 42823.46 47775.88 2014-08-16 10:46:00.000 228 21182.45 40.56 42823.49 47775.91 2014-08-16 10:46:01.000 228 21182.46 40.51 42823.49 47775.94 2014-08-16 10:46:02.000 228 21182.48 40.49 42823.53 47776.00 2014-08-16 10:46:03.000 228 21182.53 40.53 42823.57 47776.01 2014-08-16 10:46:04.000 228 21182.61 40.60 42823.57 47776.06 2014-08-16 10:46:05.000 228 21182.68 40.65 42823.59 47776.09 2014-08-16 10:46:06.000 228 21182.69 40.65 42823.60 47776.11 2014-08-16 10:46:07.000 228 21182.75 40.66 42823.63 47776.14 2014-08-16 10:46:08.000 228 21182.79 40.66 42823.62 47776.18 2014-08-16 10:46:09.000 228 21182.81 40.65 42823.68 47776.19 2014-08-16 10:46:10.000 228 21182.82 40.65 42823.70 47776.24 2014-08-16 10:46:11.000 228 21182.83 40.66 42823.68 47776.25 2014-08-16 10:46:12.000 228 21182.82 40.68 42823.68 47776.25 2014-08-16 10:46:13.000 228 21182.84 40.67 42823.72 47776.29 2014-08-16 10:46:14.000 228 21182.85 40.68 42823.72 47776.28 2014-08-16 10:46:15.000 228 21182.85 40.67 42823.69 47776.30 2014-08-16 10:46:16.000 228 21182.84 40.63 42823.68 47776.31 2014-08-16 10:46:17.000 228 21182.84 40.58 42823.69 47776.30 2014-08-16 10:46:18.000 228 21182.83 40.56 42823.69 47776.33 2014-08-16 10:46:19.000 228 21182.88 40.48 42823.74 47776.34 2014-08-16 10:46:20.000 228 21182.91 40.41 42823.75 47776.39 2014-08-16 10:46:21.000 228 21182.93 40.38 42823.77 47776.39 2014-08-16 10:46:22.000 228 21182.95 40.34 42823.76 47776.41 2014-08-16 10:46:23.000 228 21182.94 40.31 42823.74 47776.42 2014-08-16 10:46:24.000 228 21182.96 40.26 42823.74 47776.42 2014-08-16 10:46:25.000 228 21182.97 40.23 42823.72 47776.44 2014-08-16 10:46:26.000 228 21182.93 40.19 42823.70 47776.41 2014-08-16 10:46:27.000 228 21182.89 40.18 42823.65 47776.37 2014-08-16 10:46:28.000 228 21182.89 40.19 42823.63 47776.35 2014-08-16 10:46:29.000 228 21182.91 40.20 42823.70 47776.34 2014-08-16 10:46:30.000 228 21182.97 40.18 42823.73 47776.36 2014-08-16 10:46:31.000 228 21182.97 40.11 42823.78 47776.41 2014-08-16 10:46:32.000 228 21183.01 40.03 42823.80 47776.46 2014-08-16 10:46:33.000 228 21183.00 39.98 42823.84 47776.48 2014-08-16 10:46:34.000 228 21183.00 39.97 42823.88 47776.54 2014-08-16 10:46:35.000 228 21183.03 39.97 42823.91 47776.60 2014-08-16 10:46:36.000 228 21183.06 39.98 42823.95 47776.63 2014-08-16 10:46:37.000 228 21183.10 39.99 42824.01 47776.67 2014-08-16 10:46:38.000 228 21183.16 39.97 42824.04 47776.73 2014-08-16 10:46:39.000 228 21183.18 39.98 42824.03 47776.79 2014-08-16 10:46:40.000 228 21183.22 39.97 42824.10 47776.83 2014-08-16 10:46:41.000 228 21183.25 39.97 42824.13 47776.87 2014-08-16 10:46:42.000 228 21183.30 39.97 42824.16 47776.90 2014-08-16 10:46:43.000 228 21183.29 39.99 42824.14 47776.95 2014-08-16 10:46:44.000 228 21183.31 39.99 42824.14 47776.95 2014-08-16 10:46:45.000 228 21183.32 39.95 42824.16 47776.93 2014-08-16 10:46:46.000 228 21183.26 39.92 42824.17 47776.94 2014-08-16 10:46:47.000 228 21183.22 39.90 42824.18 47776.97 2014-08-16 10:46:48.000 228 21183.24 39.88 42824.22 47776.96 2014-08-16 10:46:49.000 228 21183.23 39.88 42824.24 47776.98 2014-08-16 10:46:50.000 228 21183.23 39.89 42824.22 47777.00 2014-08-16 10:46:51.000 228 21183.25 39.87 42824.23 47777.00 2014-08-16 10:46:52.000 228 21183.26 39.87 42824.26 47777.02 2014-08-16 10:46:53.000 228 21183.28 39.86 42824.26 47777.02 2014-08-16 10:46:54.000 228 21183.28 39.85 42824.31 47777.04 2014-08-16 10:46:55.000 228 21183.28 39.83 42824.26 47777.03 2014-08-16 10:46:56.000 228 21183.29 39.84 42824.21 47777.02 2014-08-16 10:46:57.000 228 21183.28 39.85 42824.21 47777.04 2014-08-16 10:46:58.000 228 21183.28 39.85 42824.24 47777.02 2014-08-16 10:46:59.000 228 21183.26 39.82 42824.20 47777.01 2014-08-16 10:47:00.000 228 21183.27 39.79 42824.18 47776.97 2014-08-16 10:47:01.000 228 21183.26 39.78 42824.18 47776.96 2014-08-16 10:47:02.000 228 21183.25 39.75 42824.17 47776.96 2014-08-16 10:47:03.000 228 21183.24 39.71 42824.16 47776.96 2014-08-16 10:47:04.000 228 21183.21 39.68 42824.19 47776.93 2014-08-16 10:47:05.000 228 21183.20 39.65 42824.17 47776.95 2014-08-16 10:47:06.000 228 21183.19 39.68 42824.11 47776.93 2014-08-16 10:47:07.000 228 21183.18 39.69 42824.10 47776.90 2014-08-16 10:47:08.000 228 21183.17 39.72 42824.11 47776.89 2014-08-16 10:47:09.000 228 21183.13 39.73 42824.09 47776.85 2014-08-16 10:47:10.000 228 21183.14 39.79 42824.04 47776.83 2014-08-16 10:47:11.000 228 21183.09 39.87 42824.04 47776.80 2014-08-16 10:47:12.000 228 21183.07 39.88 42824.02 47776.75 2014-08-16 10:47:13.000 228 21183.04 39.88 42824.01 47776.72 2014-08-16 10:47:14.000 228 21183.03 39.83 42823.99 47776.69 2014-08-16 10:47:15.000 228 21182.99 39.80 42823.99 47776.67 2014-08-16 10:47:16.000 228 21182.97 39.79 42823.99 47776.67 2014-08-16 10:47:17.000 228 21182.94 39.79 42823.99 47776.64 2014-08-16 10:47:18.000 228 21182.91 39.80 42823.99 47776.62 2014-08-16 10:47:19.000 228 21182.87 39.82 42823.99 47776.63 2014-08-16 10:47:20.000 228 21182.89 39.81 42824.00 47776.61 2014-08-16 10:47:21.000 228 21182.87 39.81 42823.98 47776.59 2014-08-16 10:47:22.000 228 21182.87 39.85 42823.94 47776.59 2014-08-16 10:47:23.000 228 21182.86 39.89 42823.91 47776.55 2014-08-16 10:47:24.000 228 21182.85 39.91 42823.85 47776.52 2014-08-16 10:47:25.000 228 21182.83 39.90 42823.83 47776.48 2014-08-16 10:47:26.000 228 21182.79 39.91 42823.82 47776.42 2014-08-16 10:47:27.000 228 21182.82 39.90 42823.77 47776.40 2014-08-16 10:47:28.000 228 21182.83 39.89 42823.75 47776.39 2014-08-16 10:47:29.000 228 21182.78 39.94 42823.72 47776.37 2014-08-16 10:47:30.000 228 21182.73 40.03 42823.70 47776.33 2014-08-16 10:47:31.000 228 21182.73 40.07 42823.68 47776.29 2014-08-16 10:47:32.000 228 21182.69 40.11 42823.65 47776.24 2014-08-16 10:47:33.000 228 21182.67 40.12 42823.59 47776.21 2014-08-16 10:47:34.000 228 21182.66 40.08 42823.57 47776.18 2014-08-16 10:47:35.000 228 21182.63 40.05 42823.56 47776.12 2014-08-16 10:47:36.000 228 21182.60 40.01 42823.52 47776.10 2014-08-16 10:47:37.000 228 21182.60 40.00 42823.47 47776.06 2014-08-16 10:47:38.000 228 21182.59 40.05 42823.39 47776.04 2014-08-16 10:47:39.000 228 21182.58 40.07 42823.43 47775.99 2014-08-16 10:47:40.000 228 21182.58 40.03 42823.41 47775.99 2014-08-16 10:47:41.000 228 21182.56 40.04 42823.41 47775.94 2014-08-16 10:47:42.000 228 21182.54 40.08 42823.40 47775.96 2014-08-16 10:47:43.000 228 21182.58 40.08 42823.38 47775.94 2014-08-16 10:47:44.000 228 21182.60 40.07 42823.37 47775.92 2014-08-16 10:47:45.000 228 21182.62 40.07 42823.36 47775.92 2014-08-16 10:47:46.000 228 21182.61 40.07 42823.40 47775.93 2014-08-16 10:47:47.000 228 21182.63 40.10 42823.36 47775.91 2014-08-16 10:47:48.000 228 21182.64 40.15 42823.35 47775.89 2014-08-16 10:47:49.000 228 21182.64 40.14 42823.31 47775.87 2014-08-16 10:47:50.000 228 21182.63 40.13 42823.28 47775.86 2014-08-16 10:47:51.000 228 21182.65 40.09 42823.26 47775.89 2014-08-16 10:47:52.000 228 21182.70 40.06 42823.27 47775.92 2014-08-16 10:47:53.000 228 21182.72 40.07 42823.32 47775.92 2014-08-16 10:47:54.000 228 21182.71 40.06 42823.35 47775.96 2014-08-16 10:47:55.000 228 21182.73 40.08 42823.38 47775.98 2014-08-16 10:47:56.000 228 21182.75 40.10 42823.35 47775.98 2014-08-16 10:47:57.000 228 21182.78 40.10 42823.34 47775.98 2014-08-16 10:47:58.000 228 21182.77 40.07 42823.35 47775.97 2014-08-16 10:47:59.000 228 21182.77 40.04 42823.36 47776.00 2014-08-16 10:48:00.000 228 21182.78 40.04 42823.41 47776.02 2014-08-16 10:48:01.000 228 21182.83 40.04 42823.42 47776.06 2014-08-16 10:48:02.000 228 21182.87 39.99 42823.42 47776.05 2014-08-16 10:48:03.000 228 21182.88 39.95 42823.45 47776.10 2014-08-16 10:48:04.000 228 21182.90 39.91 42823.49 47776.13 2014-08-16 10:48:05.000 228 21182.88 39.88 42823.52 47776.18 2014-08-16 10:48:06.000 228 21182.85 39.85 42823.57 47776.21 2014-08-16 10:48:07.000 228 21182.83 39.83 42823.60 47776.24 2014-08-16 10:48:08.000 228 21182.83 39.84 42823.63 47776.22 2014-08-16 10:48:09.000 228 21182.84 39.83 42823.64 47776.28 2014-08-16 10:48:10.000 228 21182.82 39.84 42823.66 47776.27 2014-08-16 10:48:11.000 228 21182.84 39.83 42823.65 47776.28 2014-08-16 10:48:12.000 228 21182.88 39.83 42823.65 47776.27 2014-08-16 10:48:13.000 228 21182.88 39.86 42823.66 47776.30 2014-08-16 10:48:14.000 228 21182.88 39.89 42823.65 47776.29 2014-08-16 10:48:15.000 228 21182.86 39.95 42823.60 47776.30 2014-08-16 10:48:16.000 228 21182.85 40.03 42823.56 47776.24 2014-08-16 10:48:17.000 228 21182.85 40.04 42823.51 47776.20 2014-08-16 10:48:18.000 228 21182.87 40.01 42823.47 47776.17 2014-08-16 10:48:19.000 228 21182.88 40.02 42823.47 47776.17 2014-08-16 10:48:20.000 228 21182.92 40.02 42823.48 47776.17 2014-08-16 10:48:21.000 228 21182.93 39.98 42823.47 47776.17 2014-08-16 10:48:22.000 228 21182.93 39.98 42823.48 47776.20 2014-08-16 10:48:23.000 228 21182.95 39.99 42823.51 47776.20 2014-08-16 10:48:24.000 228 21182.94 40.00 42823.51 47776.23 2014-08-16 10:48:25.000 228 21182.95 39.98 42823.51 47776.23 2014-08-16 10:48:26.000 228 21182.97 39.94 42823.51 47776.24 2014-08-16 10:48:27.000 228 21182.99 39.94 42823.54 47776.24 2014-08-16 10:48:28.000 228 21182.99 39.95 42823.57 47776.27 2014-08-16 10:48:29.000 228 21182.96 39.96 42823.57 47776.28 2014-08-16 10:48:30.000 228 21182.93 39.97 42823.55 47776.28 2014-08-16 10:48:31.000 228 21182.95 39.94 42823.57 47776.25 2014-08-16 10:48:32.000 228 21182.95 39.93 42823.58 47776.26 2014-08-16 10:48:33.000 228 21182.97 39.91 42823.56 47776.25 2014-08-16 10:48:34.000 228 21183.01 39.90 42823.59 47776.28 2014-08-16 10:48:35.000 228 21183.02 39.87 42823.59 47776.32 2014-08-16 10:48:36.000 228 21183.03 39.83 42823.60 47776.30 2014-08-16 10:48:37.000 228 21183.05 39.80 42823.64 47776.32 2014-08-16 10:48:38.000 228 21183.05 39.76 42823.66 47776.35 2014-08-16 10:48:39.000 228 21183.02 39.68 42823.70 47776.36 2014-08-16 10:48:40.000 228 21183.00 39.62 42823.75 47776.40 2014-08-16 10:48:41.000 228 21182.98 39.61 42823.80 47776.41 2014-08-16 10:48:42.000 228 21183.00 39.61 42823.81 47776.49 2014-08-16 10:48:43.000 228 21183.07 39.66 42823.78 47776.50 2014-08-16 10:48:44.000 228 21183.11 39.69 42823.77 47776.49 2014-08-16 10:48:45.000 228 21183.10 39.68 42823.79 47776.51 2014-08-16 10:48:46.000 228 21183.09 39.64 42823.75 47776.48 2014-08-16 10:48:47.000 228 21183.10 39.60 42823.69 47776.46 2014-08-16 10:48:48.000 228 21183.07 39.57 42823.68 47776.47 2014-08-16 10:48:49.000 228 21183.07 39.53 42823.68 47776.43 2014-08-16 10:48:50.000 228 21183.08 39.52 42823.67 47776.42 2014-08-16 10:48:51.000 228 21183.08 39.50 42823.68 47776.44 2014-08-16 10:48:52.000 228 21183.10 39.50 42823.73 47776.45 2014-08-16 10:48:53.000 228 21183.10 39.53 42823.68 47776.47 2014-08-16 10:48:54.000 228 21183.10 39.55 42823.72 47776.45 2014-08-16 10:48:55.000 228 21183.05 39.54 42823.74 47776.47 2014-08-16 10:48:56.000 228 21183.06 39.55 42823.75 47776.47 2014-08-16 10:48:57.000 228 21183.06 39.55 42823.74 47776.46 2014-08-16 10:48:58.000 228 21183.08 39.56 42823.76 47776.51 2014-08-16 10:48:59.000 228 21183.06 39.54 42823.77 47776.48 2014-08-16 10:49:00.000 228 21183.07 39.56 42823.73 47776.48 2014-08-16 10:49:01.000 228 21183.08 39.57 42823.76 47776.51 2014-08-16 10:49:02.000 228 21183.11 39.56 42823.77 47776.48 2014-08-16 10:49:03.000 228 21183.10 39.56 42823.77 47776.49 2014-08-16 10:49:04.000 228 21183.09 39.54 42823.76 47776.49 2014-08-16 10:49:05.000 228 21183.10 39.52 42823.77 47776.47 2014-08-16 10:49:06.000 228 21183.11 39.53 42823.78 47776.50 2014-08-16 10:49:07.000 228 21183.09 39.55 42823.75 47776.50 2014-08-16 10:49:08.000 228 21183.08 39.58 42823.75 47776.48 2014-08-16 10:49:09.000 228 21183.05 39.58 42823.76 47776.46 2014-08-16 10:49:10.000 228 21183.04 39.56 42823.75 47776.45 2014-08-16 10:49:11.000 228 21183.07 39.55 42823.74 47776.45 2014-08-16 10:49:12.000 228 21183.08 39.55 42823.75 47776.46 2014-08-16 10:49:13.000 228 21183.09 39.54 42823.73 47776.48 2014-08-16 10:49:14.000 228 21183.11 39.56 42823.71 47776.49 2014-08-16 10:49:15.000 228 21183.17 39.57 42823.71 47776.47 2014-08-16 10:49:16.000 228 21183.21 39.57 42823.69 47776.48 2014-08-16 10:49:17.000 228 21183.19 39.59 42823.71 47776.49 2014-08-16 10:49:18.000 228 21183.23 39.57 42823.67 47776.49 2014-08-16 10:49:19.000 228 21183.24 39.56 42823.67 47776.48 2014-08-16 10:49:20.000 228 21183.25 39.54 42823.68 47776.48 2014-08-16 10:49:21.000 228 21183.26 39.54 42823.70 47776.48 2014-08-16 10:49:22.000 228 21183.29 39.51 42823.69 47776.50 2014-08-16 10:49:23.000 228 21183.30 39.49 42823.71 47776.48 2014-08-16 10:49:24.000 228 21183.31 39.49 42823.71 47776.52 2014-08-16 10:49:25.000 228 21183.32 39.47 42823.67 47776.50 2014-08-16 10:49:26.000 228 21183.32 39.45 42823.68 47776.51 2014-08-16 10:49:27.000 228 21183.31 39.46 42823.71 47776.51 2014-08-16 10:49:28.000 228 21183.30 39.49 42823.72 47776.49 2014-08-16 10:49:29.000 228 21183.30 39.50 42823.68 47776.50 2014-08-16 10:49:30.000 228 21183.30 39.50 42823.67 47776.49 2014-08-16 10:49:31.000 228 21183.28 39.51 42823.64 47776.46 2014-08-16 10:49:32.000 228 21183.28 39.51 42823.60 47776.46 2014-08-16 10:49:33.000 228 21183.29 39.51 42823.61 47776.45 2014-08-16 10:49:34.000 228 21183.29 39.52 42823.62 47776.43 2014-08-16 10:49:35.000 228 21183.34 39.47 42823.63 47776.44 2014-08-16 10:49:36.000 228 21183.37 39.42 42823.63 47776.45 2014-08-16 10:49:37.000 228 21183.37 39.40 42823.66 47776.50 2014-08-16 10:49:38.000 228 21183.37 39.38 42823.64 47776.53 2014-08-16 10:49:39.000 228 21183.35 39.35 42823.62 47776.53 2014-08-16 10:49:40.000 228 21183.33 39.29 42823.67 47776.52 2014-08-16 10:49:41.000 228 21183.33 39.29 42823.73 47776.53 2014-08-16 10:49:42.000 228 21183.32 39.27 42823.76 47776.51 2014-08-16 10:49:43.000 228 21183.30 39.26 42823.74 47776.55 2014-08-16 10:49:44.000 228 21183.30 39.25 42823.75 47776.56 2014-08-16 10:49:45.000 228 21183.30 39.28 42823.76 47776.55 2014-08-16 10:49:46.000 228 21183.30 39.30 42823.75 47776.57 2014-08-16 10:49:47.000 228 21183.31 39.32 42823.78 47776.56 2014-08-16 10:49:48.000 228 21183.30 39.31 42823.76 47776.56 2014-08-16 10:49:49.000 228 21183.33 39.29 42823.77 47776.59 2014-08-16 10:49:50.000 228 21183.31 39.26 42823.83 47776.56 2014-08-16 10:49:51.000 228 21183.35 39.29 42823.79 47776.57 2014-08-16 10:49:52.000 228 21183.35 39.31 42823.76 47776.61 2014-08-16 10:49:53.000 228 21183.34 39.35 42823.76 47776.60 2014-08-16 10:49:54.000 228 21183.33 39.37 42823.78 47776.63 2014-08-16 10:49:55.000 228 21183.32 39.36 42823.75 47776.60 2014-08-16 10:49:56.000 228 21183.32 39.42 42823.73 47776.57 2014-08-16 10:49:57.000 228 21183.33 39.44 42823.69 47776.55 2014-08-16 10:49:58.000 228 21183.39 39.39 42823.68 47776.53 2014-08-16 10:49:59.000 228 21183.46 39.26 42823.73 47776.55 2014-08-16 10:50:00.000 228 21183.52 39.13 42823.79 47776.62 2014-08-16 10:50:01.000 228 21183.58 39.06 42823.87 47776.71 2014-08-16 10:50:02.000 228 21183.62 39.00 42823.93 47776.79 2014-08-16 10:50:03.000 228 21183.65 39.00 42823.93 47776.85 2014-08-16 10:50:04.000 228 21183.63 39.03 42823.96 47776.89 2014-08-16 10:50:05.000 228 21183.64 39.02 42823.97 47776.93 2014-08-16 10:50:06.000 228 21183.65 39.00 42823.97 47776.95 2014-08-16 10:50:07.000 228 21183.62 38.97 42824.00 47776.93 2014-08-16 10:50:08.000 228 21183.66 38.93 42824.05 47776.93 2014-08-16 10:50:09.000 228 21183.67 38.91 42824.08 47776.96 2014-08-16 10:50:10.000 228 21183.66 38.88 42824.07 47776.94 2014-08-16 10:50:11.000 228 21183.64 38.91 42824.05 47776.95 2014-08-16 10:50:12.000 228 21183.61 38.93 42824.02 47776.92 2014-08-16 10:50:13.000 228 21183.53 38.97 42824.01 47776.90 2014-08-16 10:50:14.000 228 21183.49 39.04 42823.98 47776.83 2014-08-16 10:50:15.000 228 21183.46 39.07 42823.95 47776.80 2014-08-16 10:50:16.000 228 21183.42 39.10 42823.91 47776.74 2014-08-16 10:50:17.000 228 21183.42 39.13 42823.85 47776.67 2014-08-16 10:50:18.000 228 21183.39 39.22 42823.80 47776.64 2014-08-16 10:50:19.000 228 21183.35 39.32 42823.75 47776.57 2014-08-16 10:50:20.000 228 21183.35 39.35 42823.67 47776.50 2014-08-16 10:50:21.000 228 21183.30 39.34 42823.59 47776.41 2014-08-16 10:50:22.000 228 21183.30 39.31 42823.59 47776.38 2014-08-16 10:50:23.000 228 21183.29 39.25 42823.55 47776.30 2014-08-16 10:50:24.000 228 21183.26 39.21 42823.57 47776.31 2014-08-16 10:50:25.000 228 21183.26 39.17 42823.57 47776.33 2014-08-16 10:50:26.000 228 21183.28 39.17 42823.59 47776.33 2014-08-16 10:50:27.000 228 21183.26 39.17 42823.58 47776.34 2014-08-16 10:50:28.000 228 21183.29 39.17 42823.62 47776.34 2014-08-16 10:50:29.000 228 21183.29 39.16 42823.59 47776.36 2014-08-16 10:50:30.000 228 21183.30 39.19 42823.60 47776.36 2014-08-16 10:50:31.000 228 21183.28 39.22 42823.57 47776.37 2014-08-16 10:50:32.000 228 21183.29 39.20 42823.56 47776.35 2014-08-16 10:50:33.000 228 21183.31 39.22 42823.55 47776.34 2014-08-16 10:50:34.000 228 21183.31 39.27 42823.51 47776.32 2014-08-16 10:50:35.000 228 21183.29 39.28 42823.49 47776.31 2014-08-16 10:50:36.000 228 21183.26 39.31 42823.48 47776.29 2014-08-16 10:50:37.000 228 21183.23 39.35 42823.48 47776.25 2014-08-16 10:50:38.000 228 21183.21 39.37 42823.46 47776.25 2014-08-16 10:50:39.000 228 21183.18 39.44 42823.45 47776.21 2014-08-16 10:50:40.000 228 21183.12 39.50 42823.46 47776.18 2014-08-16 10:50:41.000 228 21183.09 39.51 42823.44 47776.16 2014-08-16 10:50:42.000 228 21183.07 39.53 42823.38 47776.13 2014-08-16 10:50:43.000 228 21183.09 39.57 42823.36 47776.11 2014-08-16 10:50:44.000 228 21183.13 39.59 42823.35 47776.12 2014-08-16 10:50:45.000 228 21183.14 39.57 42823.34 47776.12 2014-08-16 10:50:46.000 228 21183.14 39.57 42823.35 47776.13 2014-08-16 10:50:47.000 228 21183.17 39.61 42823.38 47776.13 2014-08-16 10:50:48.000 228 21183.18 39.65 42823.35 47776.13 2014-08-16 10:50:49.000 228 21183.15 39.67 42823.34 47776.13 2014-08-16 10:50:50.000 228 21183.15 39.68 42823.30 47776.11 2014-08-16 10:50:51.000 228 21183.14 39.71 42823.30 47776.12 2014-08-16 10:50:52.000 228 21183.15 39.71 42823.30 47776.10 2014-08-16 10:50:53.000 228 21183.18 39.73 42823.27 47776.09 2014-08-16 10:50:54.000 228 21183.15 39.75 42823.26 47776.07 2014-08-16 10:50:55.000 228 21183.14 39.72 42823.27 47776.07 2014-08-16 10:50:56.000 228 21183.14 39.75 42823.27 47776.06 2014-08-16 10:50:57.000 228 21183.14 39.76 42823.25 47776.04 2014-08-16 10:50:58.000 228 21183.14 39.78 42823.21 47776.04 2014-08-16 10:50:59.000 228 21183.14 39.78 42823.23 47776.05 2014-08-16 10:51:00.000 228 21183.14 39.77 42823.23 47776.04 2014-08-16 10:51:01.000 228 21183.13 39.74 42823.26 47776.05 2014-08-16 10:51:02.000 228 21183.12 39.75 42823.25 47776.06 2014-08-16 10:51:03.000 228 21183.16 39.74 42823.27 47776.06 2014-08-16 10:51:04.000 228 21183.15 39.73 42823.29 47776.07 2014-08-16 10:51:05.000 228 21183.16 39.71 42823.27 47776.07 2014-08-16 10:51:06.000 228 21183.16 39.71 42823.27 47776.07 2014-08-16 10:51:07.000 228 21183.13 39.72 42823.25 47776.09 2014-08-16 10:51:08.000 228 21183.19 39.70 42823.27 47776.09 2014-08-16 10:51:09.000 228 21183.21 39.69 42823.28 47776.09 2014-08-16 10:51:10.000 228 21183.19 39.69 42823.24 47776.09 2014-08-16 10:51:11.000 228 21183.19 39.70 42823.25 47776.12 2014-08-16 10:51:12.000 228 21183.25 39.71 42823.24 47776.11 2014-08-16 10:51:13.000 228 21183.29 39.72 42823.21 47776.12 2014-08-16 10:51:14.000 228 21183.30 39.70 42823.25 47776.14 2014-08-16 10:51:15.000 228 21183.36 39.71 42823.25 47776.16 2014-08-16 10:51:16.000 228 21183.34 39.69 42823.29 47776.18 2014-08-16 10:51:17.000 228 21183.34 39.65 42823.31 47776.21 2014-08-16 10:51:18.000 228 21183.35 39.66 42823.34 47776.22 2014-08-16 10:51:19.000 228 21183.30 39.68 42823.38 47776.22 2014-08-16 10:51:20.000 228 21183.28 39.71 42823.39 47776.27 2014-08-16 10:51:21.000 228 21183.25 39.74 42823.37 47776.25 2014-08-16 10:51:22.000 228 21183.23 39.81 42823.35 47776.22 2014-08-16 10:51:23.000 228 21183.18 39.83 42823.34 47776.21 2014-08-16 10:51:24.000 228 21183.16 39.84 42823.30 47776.14 2014-08-16 10:51:25.000 228 21183.16 39.85 42823.29 47776.13 2014-08-16 10:51:26.000 228 21183.16 39.87 42823.29 47776.10 2014-08-16 10:51:27.000 228 21183.13 39.87 42823.28 47776.06 2014-08-16 10:51:28.000 228 21183.07 39.88 42823.21 47776.07 2014-08-16 10:51:29.000 228 21183.06 39.88 42823.20 47776.00 2014-08-16 10:51:30.000 228 21183.04 39.91 42823.17 47775.96 2014-08-16 10:51:31.000 228 21183.04 39.99 42823.11 47775.95 2014-08-16 10:51:32.000 228 21183.03 40.01 42823.05 47775.90 2014-08-16 10:51:33.000 228 21183.05 40.05 42823.03 47775.85 2014-08-16 10:51:34.000 228 21183.06 40.05 42823.01 47775.81 2014-08-16 10:51:35.000 228 21183.06 40.03 42822.97 47775.80 2014-08-16 10:51:36.000 228 21183.06 40.01 42822.98 47775.79 2014-08-16 10:51:37.000 228 21183.04 40.00 42822.99 47775.77 2014-08-16 10:51:38.000 228 21183.05 40.00 42822.97 47775.79 2014-08-16 10:51:39.000 228 21183.08 40.02 42822.97 47775.76 2014-08-16 10:51:40.000 228 21183.04 40.07 42822.97 47775.77 2014-08-16 10:51:41.000 228 21183.02 40.06 42822.95 47775.74 2014-08-16 10:51:42.000 228 21183.01 40.06 42822.92 47775.72 2014-08-16 10:51:43.000 228 21182.99 40.03 42822.94 47775.75 2014-08-16 10:51:44.000 228 21183.03 40.03 42822.95 47775.72 2014-08-16 10:51:45.000 228 21183.05 40.04 42822.94 47775.73 2014-08-16 10:51:46.000 228 21183.05 40.04 42822.96 47775.72 2014-08-16 10:51:47.000 228 21183.06 40.00 42822.95 47775.75 2014-08-16 10:51:48.000 228 21183.04 39.98 42822.96 47775.77 2014-08-16 10:51:49.000 228 21183.01 40.00 42822.97 47775.78 2014-08-16 10:51:50.000 228 21183.02 39.98 42822.97 47775.79 2014-08-16 10:51:51.000 228 21182.99 40.01 42822.98 47775.79 2014-08-16 10:51:52.000 228 21183.02 40.05 42822.95 47775.73 2014-08-16 10:51:53.000 228 21183.02 40.04 42822.96 47775.75 2014-08-16 10:51:54.000 228 21183.03 40.05 42822.93 47775.70 2014-08-16 10:51:55.000 228 21183.02 40.09 42822.89 47775.72 2014-08-16 10:51:56.000 228 21183.04 40.09 42822.88 47775.69 2014-08-16 10:51:57.000 228 21183.04 40.09 42822.86 47775.65 2014-08-16 10:51:58.000 228 21183.09 40.10 42822.85 47775.66 2014-08-16 10:51:59.000 228 21183.11 40.10 42822.83 47775.67 2014-08-16 10:52:00.000 228 21183.11 40.08 42822.84 47775.66 2014-08-16 10:52:01.000 228 21183.09 40.06 42822.84 47775.64 2014-08-16 10:52:02.000 228 21183.11 40.05 42822.83 47775.67 2014-08-16 10:52:03.000 228 21183.08 40.03 42822.88 47775.68 2014-08-16 10:52:04.000 228 21183.06 40.02 42822.89 47775.67 2014-08-16 10:52:05.000 228 21183.00 40.03 42822.87 47775.67 2014-08-16 10:52:06.000 228 21182.94 40.08 42822.89 47775.66 2014-08-16 10:52:07.000 228 21182.89 40.14 42822.87 47775.64 2014-08-16 10:52:08.000 228 21182.89 40.14 42822.81 47775.59 2014-08-16 10:52:09.000 228 21182.85 40.12 42822.81 47775.55 2014-08-16 10:52:10.000 228 21182.81 40.14 42822.78 47775.53 2014-08-16 10:52:11.000 228 21182.81 40.15 42822.78 47775.50 2014-08-16 10:52:12.000 228 21182.81 40.11 42822.76 47775.47 2014-08-16 10:52:13.000 228 21182.85 40.06 42822.79 47775.50 2014-08-16 10:52:14.000 228 21182.88 40.00 42822.82 47775.50 2014-08-16 10:52:15.000 228 21182.93 39.98 42822.84 47775.56 2014-08-16 10:52:16.000 228 21182.96 39.96 42822.87 47775.63 2014-08-16 10:52:17.000 228 21182.98 39.91 42822.91 47775.63 2014-08-16 10:52:18.000 228 21183.00 39.88 42822.93 47775.69 2014-08-16 10:52:19.000 228 21183.02 39.87 42822.98 47775.73 2014-08-16 10:52:20.000 228 21183.02 39.87 42823.02 47775.76 2014-08-16 10:52:21.000 228 21183.07 39.87 42823.05 47775.79 2014-08-16 10:52:22.000 228 21183.08 39.90 42823.03 47775.83 2014-08-16 10:52:23.000 228 21183.07 39.88 42823.01 47775.83 2014-08-16 10:52:24.000 228 21183.08 39.89 42823.03 47775.86 2014-08-16 10:52:25.000 228 21183.09 39.89 42823.03 47775.85 2014-08-16 10:52:26.000 228 21183.11 39.87 42823.03 47775.85 2014-08-16 10:52:27.000 228 21183.13 39.88 42823.03 47775.84 2014-08-16 10:52:28.000 228 21183.15 39.85 42823.04 47775.85 2014-08-16 10:52:29.000 228 21183.12 39.85 42823.05 47775.84 2014-08-16 10:52:30.000 228 21183.12 39.88 42823.03 47775.86 2014-08-16 10:52:31.000 228 21183.16 39.84 42823.07 47775.86 2014-08-16 10:52:32.000 228 21183.19 39.84 42823.08 47775.89 2014-08-16 10:52:33.000 228 21183.22 39.85 42823.09 47775.92 2014-08-16 10:52:34.000 228 21183.21 39.88 42823.09 47775.92 2014-08-16 10:52:35.000 228 21183.25 39.90 42823.06 47775.92 2014-08-16 10:52:36.000 228 21183.24 39.91 42823.06 47775.89 2014-08-16 10:52:37.000 228 21183.25 39.89 42823.06 47775.90 2014-08-16 10:52:38.000 228 21183.25 39.87 42823.05 47775.88 2014-08-16 10:52:39.000 228 21183.25 39.85 42823.02 47775.88 2014-08-16 10:52:40.000 228 21183.24 39.85 42823.05 47775.89 2014-08-16 10:52:41.000 228 21183.21 39.82 42823.08 47775.87 2014-08-16 10:52:42.000 228 21183.19 39.81 42823.07 47775.89 2014-08-16 10:52:43.000 228 21183.14 39.81 42823.09 47775.89 2014-08-16 10:52:44.000 228 21183.12 39.82 42823.08 47775.86 2014-08-16 10:52:45.000 228 21183.14 39.81 42823.05 47775.86 2014-08-16 10:52:46.000 228 21183.13 39.78 42823.03 47775.85 2014-08-16 10:52:47.000 228 21183.14 39.79 42823.01 47775.86 2014-08-16 10:52:48.000 228 21183.14 39.78 42823.03 47775.87 2014-08-16 10:52:49.000 228 21183.10 39.76 42823.06 47775.87 2014-08-16 10:52:50.000 228 21183.10 39.76 42823.06 47775.88 2014-08-16 10:52:51.000 228 21183.09 39.77 42823.03 47775.86 2014-08-16 10:52:52.000 228 21183.11 39.75 42823.06 47775.87 2014-08-16 10:52:53.000 228 21183.11 39.74 42823.05 47775.84 2014-08-16 10:52:54.000 228 21183.12 39.71 42823.07 47775.86 2014-08-16 10:52:55.000 228 21183.13 39.71 42823.07 47775.88 2014-08-16 10:52:56.000 228 21183.11 39.71 42823.07 47775.86 2014-08-16 10:52:57.000 228 21183.13 39.74 42823.04 47775.87 2014-08-16 10:52:58.000 228 21183.14 39.74 42823.04 47775.88 2014-08-16 10:52:59.000 228 21183.19 39.72 42823.05 47775.87 2014-08-16 10:53:00.000 228 21183.17 39.69 42823.05 47775.89 2014-08-16 10:53:01.000 228 21183.18 39.69 42823.05 47775.89 2014-08-16 10:53:02.000 228 21183.15 39.71 42823.03 47775.86 2014-08-16 10:53:03.000 228 21183.16 39.71 42823.00 47775.85 2014-08-16 10:53:04.000 228 21183.18 39.69 42823.02 47775.83 2014-08-16 10:53:05.000 228 21183.18 39.64 42822.99 47775.83 2014-08-16 10:53:06.000 228 21183.17 39.60 42823.01 47775.82 2014-08-16 10:53:07.000 228 21183.15 39.58 42823.04 47775.84 2014-08-16 10:53:08.000 228 21183.16 39.56 42823.03 47775.84 2014-08-16 10:53:09.000 228 21183.18 39.55 42823.04 47775.85 2014-08-16 10:53:10.000 228 21183.16 39.53 42823.08 47775.85 2014-08-16 10:53:11.000 228 21183.18 39.50 42823.08 47775.90 2014-08-16 10:53:12.000 228 21183.21 39.49 42823.07 47775.90 2014-08-16 10:53:13.000 228 21183.21 39.47 42823.07 47775.93 2014-08-16 10:53:14.000 228 21183.24 39.43 42823.10 47775.96 2014-08-16 10:53:15.000 228 21183.27 39.33 42823.10 47775.98 2014-08-16 10:53:16.000 228 21183.34 39.22 42823.17 47776.00 2014-08-16 10:53:17.000 228 21183.35 39.17 42823.17 47776.07 2014-08-16 10:53:18.000 228 21183.35 39.12 42823.19 47776.11 2014-08-16 10:53:19.000 228 21183.37 39.06 42823.25 47776.13 2014-08-16 10:53:20.000 228 21183.35 39.03 42823.28 47776.15 2014-08-16 10:53:21.000 228 21183.34 38.97 42823.34 47776.17 2014-08-16 10:53:22.000 228 21183.40 38.88 42823.36 47776.21 2014-08-16 10:53:23.000 228 21183.45 38.82 42823.39 47776.27 2014-08-16 10:53:24.000 228 21183.46 38.79 42823.43 47776.32 2014-08-16 10:53:25.000 228 21183.43 38.79 42823.49 47776.38 2014-08-16 10:53:26.000 228 21183.43 38.77 42823.49 47776.39 2014-08-16 10:53:27.000 228 21183.45 38.75 42823.53 47776.42 2014-08-16 10:53:28.000 228 21183.47 38.74 42823.51 47776.42 2014-08-16 10:53:29.000 228 21183.47 38.74 42823.51 47776.43 2014-08-16 10:53:30.000 228 21183.47 38.74 42823.56 47776.43 2014-08-16 10:53:31.000 228 21183.46 38.72 42823.54 47776.41 2014-08-16 10:53:32.000 228 21183.44 38.71 42823.51 47776.43 2014-08-16 10:53:33.000 228 21183.45 38.68 42823.51 47776.42 2014-08-16 10:53:34.000 228 21183.47 38.66 42823.51 47776.40 2014-08-16 10:53:35.000 228 21183.46 38.62 42823.49 47776.40 2014-08-16 10:53:36.000 228 21183.46 38.61 42823.51 47776.41 2014-08-16 10:53:37.000 228 21183.45 38.62 42823.49 47776.40 2014-08-16 10:53:38.000 228 21183.46 38.62 42823.48 47776.39 2014-08-16 10:53:39.000 228 21183.41 38.60 42823.48 47776.41 2014-08-16 10:53:40.000 228 21183.45 38.55 42823.49 47776.38 2014-08-16 10:53:41.000 228 21183.49 38.49 42823.50 47776.38 2014-08-16 10:53:42.000 228 21183.50 38.46 42823.52 47776.45 2014-08-16 10:53:43.000 228 21183.53 38.41 42823.58 47776.44 2014-08-16 10:53:44.000 228 21183.56 38.40 42823.57 47776.50 2014-08-16 10:53:45.000 228 21183.59 38.40 42823.54 47776.52 2014-08-16 10:53:46.000 228 21183.57 38.41 42823.59 47776.55 2014-08-16 10:53:47.000 228 21183.53 38.48 42823.55 47776.53 2014-08-16 10:53:48.000 228 21183.51 38.51 42823.55 47776.47 2014-08-16 10:53:49.000 228 21183.47 38.53 42823.49 47776.45 2014-08-16 10:53:50.000 228 21183.51 38.54 42823.46 47776.43 2014-08-16 10:53:51.000 228 21183.55 38.55 42823.44 47776.40 2014-08-16 10:53:52.000 228 21183.55 38.51 42823.40 47776.38 2014-08-16 10:53:53.000 228 21183.53 38.50 42823.39 47776.40 2014-08-16 10:53:54.000 228 21183.56 38.46 42823.40 47776.38 2014-08-16 10:53:55.000 228 21183.58 38.42 42823.37 47776.38 2014-08-16 10:53:56.000 228 21183.62 38.41 42823.34 47776.38 2014-08-16 10:53:57.000 228 21183.65 38.39 42823.37 47776.39 2014-08-16 10:53:58.000 228 21183.66 38.36 42823.41 47776.39 2014-08-16 10:53:59.000 228 21183.65 38.34 42823.39 47776.41 2014-08-16 10:54:00.000 228 21183.70 38.32 42823.40 47776.40 2014-08-16 10:54:01.000 228 21183.72 38.32 42823.39 47776.44 2014-08-16 10:54:02.000 228 21183.70 38.32 42823.41 47776.42 2014-08-16 10:54:03.000 228 21183.73 38.34 42823.41 47776.45 2014-08-16 10:54:04.000 228 21183.73 38.34 42823.40 47776.46 2014-08-16 10:54:05.000 228 21183.73 38.32 42823.38 47776.45 2014-08-16 10:54:06.000 228 21183.75 38.32 42823.39 47776.44 2014-08-16 10:54:07.000 228 21183.77 38.32 42823.39 47776.45 2014-08-16 10:54:08.000 228 21183.79 38.32 42823.36 47776.43 2014-08-16 10:54:09.000 228 21183.76 38.32 42823.38 47776.45 2014-08-16 10:54:10.000 228 21183.73 38.29 42823.36 47776.44 2014-08-16 10:54:11.000 228 21183.73 38.30 42823.35 47776.44 2014-08-16 10:54:12.000 228 21183.70 38.33 42823.37 47776.44 2014-08-16 10:54:13.000 228 21183.70 38.34 42823.35 47776.41 2014-08-16 10:54:14.000 228 21183.62 38.34 42823.35 47776.39 2014-08-16 10:54:15.000 228 21183.58 38.35 42823.34 47776.33 2014-08-16 10:54:16.000 228 21183.58 38.36 42823.30 47776.30 2014-08-16 10:54:17.000 228 21183.59 38.38 42823.29 47776.29 2014-08-16 10:54:18.000 228 21183.62 38.41 42823.28 47776.28 2014-08-16 10:54:19.000 228 21183.62 38.41 42823.27 47776.23 2014-08-16 10:54:20.000 228 21183.64 38.42 42823.21 47776.23 2014-08-16 10:54:21.000 228 21183.61 38.41 42823.18 47776.21 2014-08-16 10:54:22.000 228 21183.66 38.40 42823.15 47776.22 2014-08-16 10:54:23.000 228 21183.67 38.38 42823.14 47776.21 2014-08-16 10:54:24.000 228 21183.66 38.35 42823.13 47776.20 2014-08-16 10:54:25.000 228 21183.67 38.33 42823.15 47776.20 2014-08-16 10:54:26.000 228 21183.70 38.34 42823.16 47776.20 2014-08-16 10:54:27.000 228 21183.69 38.33 42823.19 47776.20 2014-08-16 10:54:28.000 228 21183.69 38.31 42823.23 47776.21 2014-08-16 10:54:29.000 228 21183.69 38.30 42823.23 47776.25 2014-08-16 10:54:30.000 228 21183.74 38.29 42823.23 47776.26 2014-08-16 10:54:31.000 228 21183.73 38.31 42823.25 47776.30 2014-08-16 10:54:32.000 228 21183.72 38.29 42823.25 47776.33 2014-08-16 10:54:33.000 228 21183.71 38.29 42823.27 47776.35 2014-08-16 10:54:34.000 228 21183.71 38.30 42823.31 47776.35 2014-08-16 10:54:35.000 228 21183.67 38.32 42823.33 47776.36 2014-08-16 10:54:36.000 228 21183.72 38.31 42823.35 47776.35 2014-08-16 10:54:37.000 228 21183.74 38.31 42823.37 47776.39 2014-08-16 10:54:38.000 228 21183.74 38.26 42823.40 47776.41 2014-08-16 10:54:39.000 228 21183.73 38.22 42823.39 47776.42 2014-08-16 10:54:40.000 228 21183.68 38.20 42823.39 47776.44 2014-08-16 10:54:41.000 228 21183.67 38.17 42823.40 47776.44 2014-08-16 10:54:42.000 228 21183.69 38.18 42823.39 47776.43 2014-08-16 10:54:43.000 228 21183.69 38.14 42823.41 47776.43 2014-08-16 10:54:44.000 228 21183.73 38.10 42823.34 47776.43 2014-08-16 10:54:45.000 228 21183.74 38.11 42823.34 47776.43 2014-08-16 10:54:46.000 228 21183.72 38.11 42823.32 47776.41 2014-08-16 10:54:47.000 228 21183.71 38.10 42823.35 47776.40 2014-08-16 10:54:48.000 228 21183.71 38.11 42823.35 47776.37 2014-08-16 10:54:49.000 228 21183.72 38.11 42823.30 47776.37 2014-08-16 10:54:50.000 228 21183.78 38.10 42823.35 47776.38 2014-08-16 10:54:51.000 228 21183.81 38.10 42823.36 47776.39 2014-08-16 10:54:52.000 228 21183.82 38.10 42823.36 47776.41 2014-08-16 10:54:53.000 228 21183.83 38.09 42823.37 47776.41 2014-08-16 10:54:54.000 228 21183.87 38.09 42823.34 47776.43 2014-08-16 10:54:55.000 228 21183.90 38.10 42823.32 47776.43 2014-08-16 10:54:56.000 228 21183.93 38.10 42823.31 47776.44 2014-08-16 10:54:57.000 228 21183.91 38.13 42823.32 47776.44 2014-08-16 10:54:58.000 228 21183.93 38.16 42823.30 47776.43 2014-08-16 10:54:59.000 228 21183.91 38.15 42823.28 47776.43 2014-08-16 10:55:00.000 228 21183.87 38.17 42823.27 47776.42 2014-08-16 10:55:01.000 228 21183.91 38.22 42823.28 47776.41 2014-08-16 10:55:02.000 228 21183.95 38.24 42823.30 47776.37 2014-08-16 10:55:03.000 228 21183.95 38.25 42823.26 47776.38 2014-08-16 10:55:04.000 228 21183.93 38.29 42823.21 47776.40 2014-08-16 10:55:05.000 228 21183.92 38.35 42823.23 47776.37 2014-08-16 10:55:06.000 228 21183.93 38.41 42823.21 47776.34 2014-08-16 10:55:07.000 228 21183.93 38.41 42823.17 47776.31 2014-08-16 10:55:08.000 228 21183.95 38.37 42823.19 47776.33 2014-08-16 10:55:09.000 228 21183.93 38.35 42823.22 47776.32 2014-08-16 10:55:10.000 228 21183.95 38.33 42823.27 47776.35 2014-08-16 10:55:11.000 228 21183.99 38.33 42823.24 47776.37 2014-08-16 10:55:12.000 228 21184.01 38.33 42823.27 47776.40 2014-08-16 10:55:13.000 228 21184.02 38.34 42823.28 47776.42 2014-08-16 10:55:14.000 228 21184.03 38.36 42823.29 47776.42 2014-08-16 10:55:15.000 228 21184.02 38.39 42823.32 47776.47 2014-08-16 10:55:16.000 228 21184.00 38.43 42823.35 47776.47 2014-08-16 10:55:17.000 228 21183.99 38.44 42823.32 47776.47 2014-08-16 10:55:18.000 228 21184.00 38.46 42823.32 47776.47 2014-08-16 10:55:19.000 228 21184.00 38.48 42823.35 47776.51 2014-08-16 10:55:20.000 228 21184.01 38.52 42823.38 47776.50 2014-08-16 10:55:21.000 228 21184.07 38.55 42823.39 47776.52 2014-08-16 10:55:22.000 228 21184.09 38.60 42823.36 47776.52 2014-08-16 10:55:23.000 228 21184.09 38.64 42823.31 47776.52 2014-08-16 10:55:24.000 228 21184.13 38.69 42823.30 47776.53 2014-08-16 10:55:25.000 228 21184.13 38.73 42823.29 47776.51 2014-08-16 10:55:26.000 228 21184.13 38.77 42823.25 47776.51 2014-08-16 10:55:27.000 228 21184.17 38.77 42823.20 47776.49 2014-08-16 10:55:28.000 228 21184.20 38.76 42823.19 47776.46 2014-08-16 10:55:29.000 228 21184.20 38.79 42823.18 47776.46 2014-08-16 10:55:30.000 228 21184.20 38.79 42823.15 47776.45 2014-08-16 10:55:31.000 228 21184.17 38.76 42823.17 47776.44 2014-08-16 10:55:32.000 228 21184.14 38.74 42823.19 47776.41 2014-08-16 10:55:33.000 228 21184.11 38.72 42823.18 47776.41 2014-08-16 10:55:34.000 228 21184.13 38.68 42823.22 47776.42 2014-08-16 10:55:35.000 228 21184.16 38.62 42823.18 47776.41 2014-08-16 10:55:36.000 228 21184.16 38.54 42823.21 47776.43 2014-08-16 10:55:37.000 228 21184.16 38.43 42823.24 47776.47 2014-08-16 10:55:38.000 228 21184.17 38.37 42823.27 47776.49 2014-08-16 10:55:39.000 228 21184.15 38.35 42823.28 47776.51 2014-08-16 10:55:40.000 228 21184.12 38.35 42823.29 47776.53 2014-08-16 10:55:41.000 228 21184.07 38.37 42823.29 47776.53 2014-08-16 10:55:42.000 228 21184.08 38.36 42823.25 47776.51 2014-08-16 10:55:43.000 228 21184.08 38.34 42823.25 47776.50 2014-08-16 10:55:44.000 228 21184.06 38.35 42823.26 47776.47 2014-08-16 10:55:45.000 228 21184.07 38.34 42823.25 47776.47 2014-08-16 10:55:46.000 228 21184.08 38.36 42823.23 47776.46 2014-08-16 10:55:47.000 228 21184.06 38.37 42823.21 47776.45 2014-08-16 10:55:48.000 228 21184.07 38.36 42823.21 47776.43 2014-08-16 10:55:49.000 228 21184.01 38.36 42823.24 47776.45 2014-08-16 10:55:50.000 228 21184.02 38.34 42823.23 47776.42 2014-08-16 10:55:51.000 228 21184.03 38.34 42823.22 47776.41 2014-08-16 10:55:52.000 228 21184.03 38.34 42823.18 47776.42 2014-08-16 10:55:53.000 228 21184.02 38.33 42823.17 47776.42 2014-08-16 10:55:54.000 228 21184.04 38.31 42823.18 47776.41 2014-08-16 10:55:55.000 228 21184.04 38.28 42823.21 47776.41 2014-08-16 10:55:56.000 228 21184.07 38.23 42823.25 47776.42 2014-08-16 10:55:57.000 228 21184.14 38.13 42823.28 47776.48 2014-08-16 10:55:58.000 228 21184.17 38.07 42823.35 47776.52 2014-08-16 10:55:59.000 228 21184.21 38.03 42823.42 47776.58 2014-08-16 10:56:00.000 228 21184.27 37.98 42823.48 47776.69 2014-08-16 10:56:01.000 228 21184.31 37.94 42823.51 47776.76 2014-08-16 10:56:02.000 228 21184.36 37.92 42823.52 47776.81 2014-08-16 10:56:03.000 228 21184.38 37.89 42823.56 47776.86 2014-08-16 10:56:04.000 228 21184.37 37.86 42823.59 47776.87 2014-08-16 10:56:05.000 228 21184.37 37.85 42823.60 47776.92 2014-08-16 10:56:06.000 228 21184.40 37.83 42823.62 47776.90 2014-08-16 10:56:07.000 228 21184.39 37.80 42823.62 47776.93 2014-08-16 10:56:08.000 228 21184.39 37.80 42823.65 47776.96 2014-08-16 10:56:09.000 228 21184.39 37.78 42823.65 47776.94 2014-08-16 10:56:10.000 228 21184.39 37.77 42823.65 47776.95 2014-08-16 10:56:11.000 228 21184.41 37.72 42823.68 47776.96 2014-08-16 10:56:12.000 228 21184.42 37.73 42823.68 47776.97 2014-08-16 10:56:13.000 228 21184.42 37.74 42823.69 47776.96 2014-08-16 10:56:14.000 228 21184.43 37.72 42823.71 47777.01 2014-08-16 10:56:15.000 228 21184.42 37.72 42823.71 47776.99 2014-08-16 10:56:16.000 228 21184.44 37.73 42823.72 47777.02 2014-08-16 10:56:17.000 228 21184.44 37.74 42823.71 47777.06 2014-08-16 10:56:18.000 228 21184.42 37.75 42823.72 47777.04 2014-08-16 10:56:19.000 228 21184.44 37.73 42823.66 47777.03 2014-08-16 10:56:20.000 228 21184.45 37.74 42823.66 47777.03 2014-08-16 10:56:21.000 228 21184.46 37.75 42823.68 47777.04 2014-08-16 10:56:22.000 228 21184.44 37.74 42823.68 47777.06 2014-08-16 10:56:23.000 228 21184.44 37.77 42823.67 47777.03 2014-08-16 10:56:24.000 228 21184.42 37.82 42823.70 47777.02 2014-08-16 10:56:25.000 228 21184.42 37.88 42823.66 47776.99 2014-08-16 10:56:26.000 228 21184.38 37.92 42823.63 47776.96 2014-08-16 10:56:27.000 228 21184.35 37.95 42823.56 47776.90 2014-08-16 10:56:28.000 228 21184.33 37.99 42823.48 47776.84 2014-08-16 10:56:29.000 228 21184.37 37.96 42823.46 47776.81 2014-08-16 10:56:30.000 228 21184.36 37.90 42823.47 47776.76 2014-08-16 10:56:31.000 228 21184.37 37.87 42823.45 47776.76 2014-08-16 10:56:32.000 228 21184.39 37.82 42823.45 47776.78 2014-08-16 10:56:33.000 228 21184.37 37.79 42823.47 47776.77 2014-08-16 10:56:34.000 228 21184.33 37.80 42823.48 47776.79 2014-08-16 10:56:35.000 228 21184.32 37.80 42823.46 47776.78 2014-08-16 10:56:36.000 228 21184.31 37.81 42823.48 47776.77 2014-08-16 10:56:37.000 228 21184.30 37.84 42823.44 47776.75 2014-08-16 10:56:38.000 228 21184.28 37.80 42823.45 47776.73 2014-08-16 10:56:39.000 228 21184.28 37.73 42823.44 47776.73 2014-08-16 10:56:40.000 228 21184.28 37.73 42823.46 47776.74 2014-08-16 10:56:41.000 228 21184.24 37.76 42823.46 47776.74 2014-08-16 10:56:42.000 228 21184.26 37.77 42823.45 47776.73 2014-08-16 10:56:43.000 228 21184.24 37.78 42823.46 47776.75 2014-08-16 10:56:44.000 228 21184.22 37.81 42823.42 47776.71 2014-08-16 10:56:45.000 228 21184.19 37.84 42823.42 47776.72 2014-08-16 10:56:46.000 228 21184.15 37.85 42823.44 47776.67 2014-08-16 10:56:47.000 228 21184.11 37.87 42823.39 47776.65 2014-08-16 10:56:48.000 228 21184.07 37.89 42823.38 47776.63 2014-08-16 10:56:49.000 228 21184.06 37.90 42823.37 47776.59 2014-08-16 10:56:50.000 228 21184.02 37.89 42823.36 47776.57 2014-08-16 10:56:51.000 228 21183.99 37.90 42823.37 47776.53 2014-08-16 10:56:52.000 228 21183.97 37.87 42823.34 47776.55 2014-08-16 10:56:53.000 228 21183.93 37.85 42823.31 47776.50 2014-08-16 10:56:54.000 228 21183.94 37.84 42823.37 47776.52 2014-08-16 10:56:55.000 228 21183.94 37.83 42823.35 47776.52 2014-08-16 10:56:56.000 228 21183.98 37.80 42823.33 47776.53 2014-08-16 10:56:57.000 228 21183.97 37.83 42823.35 47776.54 2014-08-16 10:56:58.000 228 21183.96 37.83 42823.37 47776.55 2014-08-16 10:56:59.000 228 21183.98 37.82 42823.36 47776.50 2014-08-16 10:57:00.000 228 21183.98 37.82 42823.35 47776.53 2014-08-16 10:57:01.000 228 21183.98 37.83 42823.33 47776.51 2014-08-16 10:57:02.000 228 21183.95 37.87 42823.32 47776.50 2014-08-16 10:57:03.000 228 21183.93 37.90 42823.28 47776.46 2014-08-16 10:57:04.000 228 21183.91 37.93 42823.25 47776.42 2014-08-16 10:57:05.000 228 21183.88 37.94 42823.20 47776.39 2014-08-16 10:57:06.000 228 21183.85 37.95 42823.21 47776.35 2014-08-16 10:57:07.000 228 21183.83 37.96 42823.19 47776.32 2014-08-16 10:57:08.000 228 21183.83 37.96 42823.15 47776.31 2014-08-16 10:57:09.000 228 21183.85 37.96 42823.11 47776.29 2014-08-16 10:57:10.000 228 21183.87 37.94 42823.11 47776.26 2014-08-16 10:57:11.000 228 21183.85 37.95 42823.13 47776.26 2014-08-16 10:57:12.000 228 21183.85 37.93 42823.13 47776.27 2014-08-16 10:57:13.000 228 21183.85 37.89 42823.13 47776.24 2014-08-16 10:57:14.000 228 21183.86 37.84 42823.15 47776.28 2014-08-16 10:57:15.000 228 21183.85 37.83 42823.17 47776.26 2014-08-16 10:57:16.000 228 21183.88 37.84 42823.19 47776.29 2014-08-16 10:57:17.000 228 21183.88 37.82 42823.16 47776.29 2014-08-16 10:57:18.000 228 21183.89 37.82 42823.12 47776.29 2014-08-16 10:57:19.000 228 21183.89 37.80 42823.14 47776.29 2014-08-16 10:57:20.000 228 21183.89 37.80 42823.15 47776.29 2014-08-16 10:57:21.000 228 21183.90 37.78 42823.17 47776.30 2014-08-16 10:57:22.000 228 21183.95 37.76 42823.19 47776.31 2014-08-16 10:57:23.000 228 21183.93 37.74 42823.17 47776.31 2014-08-16 10:57:24.000 228 21183.88 37.72 42823.22 47776.32 2014-08-16 10:57:25.000 228 21183.85 37.72 42823.20 47776.33 2014-08-16 10:57:26.000 228 21183.86 37.68 42823.16 47776.34 2014-08-16 10:57:27.000 228 21183.85 37.67 42823.18 47776.34 2014-08-16 10:57:28.000 228 21183.83 37.66 42823.25 47776.36 2014-08-16 10:57:29.000 228 21183.86 37.64 42823.27 47776.36 2014-08-16 10:57:30.000 228 21183.83 37.64 42823.30 47776.40 2014-08-16 10:57:31.000 228 21183.84 37.62 42823.29 47776.38 2014-08-16 10:57:32.000 228 21183.88 37.60 42823.31 47776.41 2014-08-16 10:57:33.000 228 21183.88 37.64 42823.32 47776.46 2014-08-16 10:57:34.000 228 21183.86 37.65 42823.32 47776.43 2014-08-16 10:57:35.000 228 21183.81 37.68 42823.33 47776.47 2014-08-16 10:57:36.000 228 21183.82 37.68 42823.31 47776.44 2014-08-16 10:57:37.000 228 21183.82 37.72 42823.26 47776.44 2014-08-16 10:57:38.000 228 21183.80 37.71 42823.29 47776.40 2014-08-16 10:57:39.000 228 21183.81 37.73 42823.30 47776.38 2014-08-16 10:57:40.000 228 21183.79 37.73 42823.30 47776.36 2014-08-16 10:57:41.000 228 21183.75 37.71 42823.27 47776.37 2014-08-16 10:57:42.000 228 21183.80 37.68 42823.26 47776.38 2014-08-16 10:57:43.000 228 21183.81 37.63 42823.27 47776.35 2014-08-16 10:57:44.000 228 21183.78 37.61 42823.31 47776.37 2014-08-16 10:57:45.000 228 21183.80 37.65 42823.27 47776.41 2014-08-16 10:57:46.000 228 21183.79 37.68 42823.27 47776.38 2014-08-16 10:57:47.000 228 21183.77 37.68 42823.24 47776.36 2014-08-16 10:57:48.000 228 21183.72 37.66 42823.27 47776.32 2014-08-16 10:57:49.000 228 21183.70 37.64 42823.31 47776.30 2014-08-16 10:57:50.000 228 21183.71 37.65 42823.30 47776.31 2014-08-16 10:57:51.000 228 21183.70 37.64 42823.33 47776.33 2014-08-16 10:57:52.000 228 21183.71 37.62 42823.34 47776.31 2014-08-16 10:57:53.000 228 21183.69 37.65 42823.34 47776.32 2014-08-16 10:57:54.000 228 21183.69 37.63 42823.32 47776.33 2014-08-16 10:57:55.000 228 21183.71 37.62 42823.30 47776.32 2014-08-16 10:57:56.000 228 21183.71 37.58 42823.31 47776.33 2014-08-16 10:57:57.000 228 21183.68 37.56 42823.35 47776.33 2014-08-16 10:57:58.000 228 21183.70 37.55 42823.36 47776.39 2014-08-16 10:57:59.000 228 21183.74 37.54 42823.33 47776.38 2014-08-16 10:58:00.000 228 21183.74 37.52 42823.35 47776.40 2014-08-16 10:58:01.000 228 21183.74 37.49 42823.38 47776.37 2014-08-16 10:58:02.000 228 21183.74 37.46 42823.39 47776.40 2014-08-16 10:58:03.000 228 21183.72 37.46 42823.45 47776.42 2014-08-16 10:58:04.000 228 21183.77 37.46 42823.47 47776.43 2014-08-16 10:58:05.000 228 21183.83 37.45 42823.46 47776.46 2014-08-16 10:58:06.000 228 21183.85 37.46 42823.43 47776.49 2014-08-16 10:58:07.000 228 21183.91 37.42 42823.42 47776.47 2014-08-16 10:58:08.000 228 21183.96 37.42 42823.42 47776.50 2014-08-16 10:58:09.000 228 21184.00 37.42 42823.41 47776.52 2014-08-16 10:58:10.000 228 21184.00 37.43 42823.41 47776.53 2014-08-16 10:58:11.000 228 21183.98 37.46 42823.36 47776.53 2014-08-16 10:58:12.000 228 21184.01 37.46 42823.36 47776.53 2014-08-16 10:58:13.000 228 21184.05 37.46 42823.35 47776.54 2014-08-16 10:58:14.000 228 21184.04 37.46 42823.33 47776.53 2014-08-16 10:58:15.000 228 21184.03 37.44 42823.32 47776.51 2014-08-16 10:58:16.000 228 21184.00 37.43 42823.32 47776.51 2014-08-16 10:58:17.000 228 21184.00 37.38 42823.33 47776.50 2014-08-16 10:58:18.000 228 21183.97 37.37 42823.39 47776.50 2014-08-16 10:58:19.000 228 21183.96 37.35 42823.41 47776.49 2014-08-16 10:58:20.000 228 21183.98 37.35 42823.39 47776.55 2014-08-16 10:58:21.000 228 21183.98 37.35 42823.42 47776.54 2014-08-16 10:58:22.000 228 21183.98 37.32 42823.44 47776.53 2014-08-16 10:58:23.000 228 21184.00 37.34 42823.45 47776.54 2014-08-16 10:58:24.000 228 21183.98 37.36 42823.43 47776.54 2014-08-16 10:58:25.000 228 21183.95 37.39 42823.43 47776.55 2014-08-16 10:58:26.000 228 21183.98 37.43 42823.43 47776.57 2014-08-16 10:58:27.000 228 21183.96 37.44 42823.48 47776.59 2014-08-16 10:58:28.000 228 21183.98 37.45 42823.46 47776.57 2014-08-16 10:58:29.000 228 21184.00 37.49 42823.45 47776.58 2014-08-16 10:58:30.000 228 21184.02 37.48 42823.50 47776.60 2014-08-16 10:58:31.000 228 21184.02 37.50 42823.52 47776.57 2014-08-16 10:58:32.000 228 21184.01 37.52 42823.51 47776.58 2014-08-16 10:58:33.000 228 21184.00 37.52 42823.50 47776.58 2014-08-16 10:58:34.000 228 21184.02 37.53 42823.48 47776.57 2014-08-16 10:58:35.000 228 21184.00 37.52 42823.46 47776.56 2014-08-16 10:58:36.000 228 21184.01 37.48 42823.48 47776.56 2014-08-16 10:58:37.000 228 21184.02 37.47 42823.47 47776.56 2014-08-16 10:58:38.000 228 21184.02 37.46 42823.47 47776.57 2014-08-16 10:58:39.000 228 21184.02 37.42 42823.47 47776.56 2014-08-16 10:58:40.000 228 21184.00 37.41 42823.48 47776.55 2014-08-16 10:58:41.000 228 21184.06 37.38 42823.51 47776.60 2014-08-16 10:58:42.000 228 21184.07 37.36 42823.56 47776.59 2014-08-16 10:58:43.000 228 21184.07 37.35 42823.56 47776.63 2014-08-16 10:58:44.000 228 21184.06 37.35 42823.57 47776.63 2014-08-16 10:58:45.000 228 21184.06 37.36 42823.54 47776.66 2014-08-16 10:58:46.000 228 21184.09 37.32 42823.59 47776.68 2014-08-16 10:58:47.000 228 21184.09 37.29 42823.63 47776.71 2014-08-16 10:58:48.000 228 21184.07 37.30 42823.63 47776.72 2014-08-16 10:58:49.000 228 21184.08 37.31 42823.67 47776.74 2014-08-16 10:58:50.000 228 21184.09 37.33 42823.70 47776.74 2014-08-16 10:58:51.000 228 21184.08 37.37 42823.64 47776.75 2014-08-16 10:58:52.000 228 21184.08 37.39 42823.64 47776.73 2014-08-16 10:58:53.000 228 21184.07 37.40 42823.58 47776.74 2014-08-16 10:58:54.000 228 21184.07 37.39 42823.57 47776.71 2014-08-16 10:58:55.000 228 21184.07 37.37 42823.57 47776.71 2014-08-16 10:58:56.000 228 21184.10 37.35 42823.58 47776.70 2014-08-16 10:58:57.000 228 21184.06 37.36 42823.57 47776.71 2014-08-16 10:58:58.000 228 21184.05 37.34 42823.56 47776.70 2014-08-16 10:58:59.000 228 21184.07 37.34 42823.59 47776.71 2014-08-16 10:59:00.000 228 21184.06 37.31 42823.58 47776.70 2014-08-16 10:59:01.000 228 21184.06 37.29 42823.58 47776.69 2014-08-16 10:59:02.000 228 21184.08 37.27 42823.58 47776.67 2014-08-16 10:59:03.000 228 21184.08 37.28 42823.58 47776.68 2014-08-16 10:59:04.000 228 21184.08 37.26 42823.56 47776.69 2014-08-16 10:59:05.000 228 21184.08 37.25 42823.58 47776.69 2014-08-16 10:59:06.000 228 21184.05 37.23 42823.58 47776.71 2014-08-16 10:59:07.000 228 21184.03 37.25 42823.63 47776.69 2014-08-16 10:59:08.000 228 21184.05 37.24 42823.64 47776.70 2014-08-16 10:59:09.000 228 21184.05 37.28 42823.62 47776.69 2014-08-16 10:59:10.000 228 21184.04 37.27 42823.60 47776.69 2014-08-16 10:59:11.000 228 21184.06 37.24 42823.59 47776.65 2014-08-16 10:59:12.000 228 21184.03 37.21 42823.57 47776.65 2014-08-16 10:59:13.000 228 21184.07 37.19 42823.56 47776.65 2014-08-16 10:59:14.000 228 21184.09 37.14 42823.54 47776.66 2014-08-16 10:59:15.000 228 21184.05 37.09 42823.55 47776.67 2014-08-16 10:59:16.000 228 21184.03 37.03 42823.60 47776.70 2014-08-16 10:59:17.000 228 21183.99 37.00 42823.63 47776.72 2014-08-16 10:59:18.000 228 21184.01 37.04 42823.63 47776.71 2014-08-16 10:59:19.000 228 21184.02 37.07 42823.64 47776.74 2014-08-16 10:59:20.000 228 21183.99 37.06 42823.64 47776.70 2014-08-16 10:59:21.000 228 21183.95 37.03 42823.65 47776.71 2014-08-16 10:59:22.000 228 21183.95 37.07 42823.63 47776.69 2014-08-16 10:59:23.000 228 21183.95 37.14 42823.62 47776.67 2014-08-16 10:59:24.000 228 21183.97 37.22 42823.60 47776.67 2014-08-16 10:59:25.000 228 21183.98 37.30 42823.50 47776.62 2014-08-16 10:59:26.000 228 21184.02 37.38 42823.40 47776.59 2014-08-16 10:59:27.000 228 21184.02 37.45 42823.34 47776.53 2014-08-16 10:59:28.000 228 21184.06 37.48 42823.30 47776.48 2014-08-16 10:59:29.000 228 21184.12 37.50 42823.25 47776.43 2014-08-16 10:59:30.000 228 21184.13 37.52 42823.24 47776.41 2014-08-16 10:59:31.000 228 21184.14 37.51 42823.24 47776.40 2014-08-16 10:59:32.000 228 21184.14 37.54 42823.19 47776.36 2014-08-16 10:59:33.000 228 21184.14 37.56 42823.15 47776.34 2014-08-16 10:59:34.000 228 21184.14 37.56 42823.12 47776.31 2014-08-16 10:59:35.000 228 21184.09 37.54 42823.13 47776.31 2014-08-16 10:59:36.000 228 21184.07 37.54 42823.13 47776.28 2014-08-16 10:59:37.000 228 21184.08 37.54 42823.14 47776.31 2014-08-16 10:59:38.000 228 21184.11 37.52 42823.14 47776.28 2014-08-16 10:59:39.000 228 21184.12 37.52 42823.20 47776.32 2014-08-16 10:59:40.000 228 21184.12 37.50 42823.17 47776.33 2014-08-16 10:59:41.000 228 21184.09 37.50 42823.17 47776.32 2014-08-16 10:59:42.000 228 21184.05 37.47 42823.13 47776.31 2014-08-16 10:59:43.000 228 21184.03 37.46 42823.14 47776.30 2014-08-16 10:59:44.000 228 21183.99 37.49 42823.15 47776.28 2014-08-16 10:59:45.000 228 21183.98 37.52 42823.14 47776.26 2014-08-16 10:59:46.000 228 21183.99 37.49 42823.11 47776.23 2014-08-16 10:59:47.000 228 21183.96 37.45 42823.07 47776.20 2014-08-16 10:59:48.000 228 21183.90 37.44 42823.07 47776.18 2014-08-16 10:59:49.000 228 21183.92 37.43 42823.08 47776.18 2014-08-16 10:59:50.000 228 21183.93 37.43 42823.07 47776.17 2014-08-16 10:59:51.000 228 21183.94 37.43 42823.05 47776.14 2014-08-16 10:59:52.000 228 21183.95 37.45 42823.02 47776.17 2014-08-16 10:59:53.000 228 21183.96 37.45 42823.01 47776.14 2014-08-16 10:59:54.000 228 21183.98 37.43 42823.00 47776.12 2014-08-16 10:59:55.000 228 21183.96 37.40 42822.98 47776.13 2014-08-16 10:59:56.000 228 21183.97 37.37 42822.99 47776.15 2014-08-16 10:59:57.000 228 21183.99 37.40 42823.00 47776.14 2014-08-16 10:59:58.000 228 21184.00 37.42 42823.03 47776.11 2014-08-16 10:59:59.000 228 21183.98 37.43 42823.01 47776.13 2014-08-16 11:00:00.000 228 21183.99 37.47 42822.97 47776.13 2014-08-16 11:00:01.000 228 21183.97 37.44 42822.98 47776.09 2014-08-16 11:00:02.000 228 21184.02 37.45 42822.95 47776.11 2014-08-16 11:00:03.000 228 21184.06 37.47 42822.94 47776.08 2014-08-16 11:00:04.000 228 21184.07 37.48 42822.89 47776.06 2014-08-16 11:00:05.000 228 21184.07 37.47 42822.86 47776.09 2014-08-16 11:00:06.000 228 21184.07 37.46 42822.85 47776.06 2014-08-16 11:00:07.000 228 21184.08 37.47 42822.85 47776.06 2014-08-16 11:00:08.000 228 21184.07 37.47 42822.86 47776.03 2014-08-16 11:00:09.000 228 21184.04 37.44 42822.84 47776.02 2014-08-16 11:00:10.000 228 21184.04 37.41 42822.84 47776.01 2014-08-16 11:00:11.000 228 21184.06 37.35 42822.89 47776.03 2014-08-16 11:00:12.000 228 21184.08 37.33 42822.94 47776.04 2014-08-16 11:00:13.000 228 21184.14 37.32 42822.94 47776.08 2014-08-16 11:00:14.000 228 21184.18 37.30 42822.96 47776.11 2014-08-16 11:00:15.000 228 21184.21 37.33 42822.97 47776.15 2014-08-16 11:00:16.000 228 21184.24 37.30 42822.99 47776.16 2014-08-16 11:00:17.000 228 21184.27 37.29 42822.94 47776.18 2014-08-16 11:00:18.000 228 21184.27 37.29 42822.95 47776.17 2014-08-16 11:00:19.000 228 21184.28 37.31 42822.96 47776.19 2014-08-16 11:00:20.000 228 21184.28 37.30 42822.95 47776.21 2014-08-16 11:00:21.000 228 21184.29 37.31 42822.96 47776.19 2014-08-16 11:00:22.000 228 21184.27 37.34 42822.94 47776.23 2014-08-16 11:00:23.000 228 21184.30 37.35 42822.95 47776.22 2014-08-16 11:00:24.000 228 21184.32 37.35 42822.93 47776.19 2014-08-16 11:00:25.000 228 21184.35 37.33 42822.91 47776.19 2014-08-16 11:00:26.000 228 21184.33 37.33 42822.92 47776.22 2014-08-16 11:00:27.000 228 21184.32 37.31 42822.96 47776.20 2014-08-16 11:00:28.000 228 21184.33 37.29 42822.91 47776.24 2014-08-16 11:00:29.000 228 21184.32 37.24 42822.97 47776.23 2014-08-16 11:00:30.000 228 21184.36 37.19 42823.02 47776.24 2014-08-16 11:00:31.000 228 21184.38 37.17 42823.05 47776.29 2014-08-16 11:00:32.000 228 21184.44 37.14 42823.05 47776.34 2014-08-16 11:00:33.000 228 21184.45 37.10 42823.09 47776.38 2014-08-16 11:00:34.000 228 21184.50 37.07 42823.11 47776.42 2014-08-16 11:00:35.000 228 21184.52 37.07 42823.15 47776.45 2014-08-16 11:00:36.000 228 21184.55 37.08 42823.19 47776.48 2014-08-16 11:00:37.000 228 21184.54 37.04 42823.17 47776.51 2014-08-16 11:00:38.000 228 21184.54 36.98 42823.19 47776.51 2014-08-16 11:00:39.000 228 21184.55 36.95 42823.17 47776.53 2014-08-16 11:00:40.000 228 21184.54 36.93 42823.16 47776.53 2014-08-16 11:00:41.000 228 21184.51 36.89 42823.18 47776.54 2014-08-16 11:00:42.000 228 21184.48 36.85 42823.22 47776.56 2014-08-16 11:00:43.000 228 21184.49 36.83 42823.28 47776.57 2014-08-16 11:00:44.000 228 21184.48 36.84 42823.29 47776.59 2014-08-16 11:00:45.000 228 21184.53 36.86 42823.29 47776.65 2014-08-16 11:00:46.000 228 21184.54 36.88 42823.30 47776.64 2014-08-16 11:00:47.000 228 21184.56 36.89 42823.30 47776.64 2014-08-16 11:00:48.000 228 21184.61 36.95 42823.30 47776.66 2014-08-16 11:00:49.000 228 21184.62 36.96 42823.25 47776.66 2014-08-16 11:00:50.000 228 21184.60 36.98 42823.23 47776.65 2014-08-16 11:00:51.000 228 21184.62 36.96 42823.24 47776.65 2014-08-16 11:00:52.000 228 21184.64 36.92 42823.23 47776.65 2014-08-16 11:00:53.000 228 21184.63 36.90 42823.22 47776.65 2014-08-16 11:00:54.000 228 21184.64 36.86 42823.24 47776.62 2014-08-16 11:00:55.000 228 21184.64 36.83 42823.25 47776.65 2014-08-16 11:00:56.000 228 21184.66 36.85 42823.26 47776.67 2014-08-16 11:00:57.000 228 21184.67 36.85 42823.28 47776.67 2014-08-16 11:00:58.000 228 21184.70 36.85 42823.30 47776.70 2014-08-16 11:00:59.000 228 21184.73 36.84 42823.28 47776.71 2014-08-16 11:01:00.000 228 21184.75 36.86 42823.27 47776.72 2014-08-16 11:01:01.000 228 21184.72 36.86 42823.28 47776.71 2014-08-16 11:01:02.000 228 21184.74 36.86 42823.23 47776.72 2014-08-16 11:01:03.000 228 21184.75 36.85 42823.27 47776.70 2014-08-16 11:01:04.000 228 21184.73 36.84 42823.27 47776.67 2014-08-16 11:01:05.000 228 21184.74 36.79 42823.27 47776.70 2014-08-16 11:01:06.000 228 21184.71 36.79 42823.28 47776.69 2014-08-16 11:01:07.000 228 21184.71 36.75 42823.32 47776.69 2014-08-16 11:01:08.000 228 21184.71 36.75 42823.34 47776.73 2014-08-16 11:01:09.000 228 21184.72 36.75 42823.34 47776.72 2014-08-16 11:01:10.000 228 21184.74 36.74 42823.36 47776.77 2014-08-16 11:01:11.000 228 21184.75 36.73 42823.36 47776.78 2014-08-16 11:01:12.000 228 21184.76 36.71 42823.36 47776.78 2014-08-16 11:01:13.000 228 21184.79 36.68 42823.39 47776.81 2014-08-16 11:01:14.000 228 21184.81 36.65 42823.42 47776.84 2014-08-16 11:01:15.000 228 21184.87 36.59 42823.44 47776.86 2014-08-16 11:01:16.000 228 21184.87 36.50 42823.50 47776.91 2014-08-16 11:01:17.000 228 21184.91 36.45 42823.53 47776.93 2014-08-16 11:01:18.000 228 21184.91 36.43 42823.57 47777.01 2014-08-16 11:01:19.000 228 21184.91 36.43 42823.63 47777.03 2014-08-16 11:01:20.000 228 21184.93 36.44 42823.64 47777.09 2014-08-16 11:01:21.000 228 21184.94 36.47 42823.62 47777.10 2014-08-16 11:01:22.000 228 21184.94 36.53 42823.61 47777.11 2014-08-16 11:01:23.000 228 21184.92 36.54 42823.60 47777.08 2014-08-16 11:01:24.000 228 21184.89 36.55 42823.56 47777.07 2014-08-16 11:01:25.000 228 21184.88 36.56 42823.55 47777.05 2014-08-16 11:01:26.000 228 21184.90 36.59 42823.56 47777.06 2014-08-16 11:01:27.000 228 21184.91 36.58 42823.60 47777.06 2014-08-16 11:01:28.000 228 21184.93 36.57 42823.61 47777.05 2014-08-16 11:01:29.000 228 21184.91 36.57 42823.61 47777.06 2014-08-16 11:01:30.000 228 21184.91 36.56 42823.62 47777.06 2014-08-16 11:01:31.000 228 21184.88 36.61 42823.58 47777.08 2014-08-16 11:01:32.000 228 21184.84 36.62 42823.56 47777.07 2014-08-16 11:01:33.000 228 21184.83 36.61 42823.53 47777.06 2014-08-16 11:01:34.000 228 21184.82 36.64 42823.48 47777.03 2014-08-16 11:01:35.000 228 21184.78 36.65 42823.42 47776.99 2014-08-16 11:01:36.000 228 21184.80 36.65 42823.40 47776.95 2014-08-16 11:01:37.000 228 21184.75 36.65 42823.41 47776.91 2014-08-16 11:01:38.000 228 21184.73 36.67 42823.34 47776.87 2014-08-16 11:01:39.000 228 21184.72 36.70 42823.32 47776.82 2014-08-16 11:01:40.000 228 21184.74 36.71 42823.28 47776.78 2014-08-16 11:01:41.000 228 21184.72 36.69 42823.26 47776.77 2014-08-16 11:01:42.000 228 21184.69 36.68 42823.25 47776.73 2014-08-16 11:01:43.000 228 21184.72 36.69 42823.21 47776.71 2014-08-16 11:01:44.000 228 21184.71 36.68 42823.17 47776.70 2014-08-16 11:01:45.000 228 21184.70 36.67 42823.18 47776.65 2014-08-16 11:01:46.000 228 21184.70 36.65 42823.14 47776.65 2014-08-16 11:01:47.000 228 21184.69 36.65 42823.13 47776.63 2014-08-16 11:01:48.000 228 21184.70 36.60 42823.12 47776.61 2014-08-16 11:01:49.000 228 21184.68 36.59 42823.13 47776.60 2014-08-16 11:01:50.000 228 21184.68 36.59 42823.13 47776.62 2014-08-16 11:01:51.000 228 21184.72 36.57 42823.14 47776.60 2014-08-16 11:01:52.000 228 21184.72 36.56 42823.11 47776.59 2014-08-16 11:01:53.000 228 21184.69 36.55 42823.08 47776.58 2014-08-16 11:01:54.000 228 21184.68 36.57 42823.09 47776.57 2014-08-16 11:01:55.000 228 21184.67 36.58 42823.07 47776.54 2014-08-16 11:01:56.000 228 21184.68 36.59 42823.04 47776.53 2014-08-16 11:01:57.000 228 21184.65 36.59 42823.05 47776.52 2014-08-16 11:01:58.000 228 21184.64 36.59 42823.03 47776.49 2014-08-16 11:01:59.000 228 21184.63 36.60 42823.01 47776.48 2014-08-16 11:02:00.000 228 21184.63 36.60 42822.95 47776.47 2014-08-16 11:02:01.000 228 21184.63 36.59 42822.95 47776.45 2014-08-16 11:02:02.000 228 21184.65 36.60 42822.98 47776.43 2014-08-16 11:02:03.000 228 21184.65 36.60 42822.96 47776.44 2014-08-16 11:02:04.000 228 21184.64 36.57 42822.98 47776.44 2014-08-16 11:02:05.000 228 21184.67 36.53 42822.98 47776.44 2014-08-16 11:02:06.000 228 21184.66 36.54 42822.99 47776.46 2014-08-16 11:02:07.000 228 21184.68 36.53 42823.01 47776.49 2014-08-16 11:02:08.000 228 21184.67 36.53 42822.98 47776.49 2014-08-16 11:02:09.000 228 21184.65 36.57 42823.01 47776.48 2014-08-16 11:02:10.000 228 21184.62 36.61 42823.01 47776.49 2014-08-16 11:02:11.000 228 21184.60 36.60 42822.98 47776.44 2014-08-16 11:02:12.000 228 21184.60 36.58 42822.98 47776.42 2014-08-16 11:02:13.000 228 21184.61 36.60 42822.95 47776.41 2014-08-16 11:02:14.000 228 21184.59 36.60 42822.95 47776.39 2014-08-16 11:02:15.000 228 21184.56 36.59 42822.93 47776.37 2014-08-16 11:02:16.000 228 21184.60 36.58 42822.89 47776.38 2014-08-16 11:02:17.000 228 21184.60 36.62 42822.86 47776.34 2014-08-16 11:02:18.000 228 21184.58 36.59 42822.86 47776.33 2014-08-16 11:02:19.000 228 21184.58 36.54 42822.88 47776.31 2014-08-16 11:02:20.000 228 21184.56 36.52 42822.87 47776.30 2014-08-16 11:02:21.000 228 21184.54 36.50 42822.86 47776.29 2014-08-16 11:02:22.000 228 21184.51 36.49 42822.88 47776.31 2014-08-16 11:02:23.000 228 21184.55 36.47 42822.86 47776.30 2014-08-16 11:02:24.000 228 21184.56 36.44 42822.91 47776.31 2014-08-16 11:02:25.000 228 21184.56 36.44 42822.90 47776.33 2014-08-16 11:02:26.000 228 21184.58 36.43 42822.92 47776.33 2014-08-16 11:02:27.000 228 21184.55 36.45 42822.90 47776.31 2014-08-16 11:02:28.000 228 21184.55 36.42 42822.86 47776.34 2014-08-16 11:02:29.000 228 21184.58 36.41 42822.87 47776.35 2014-08-16 11:02:30.000 228 21184.58 36.45 42822.88 47776.36 2014-08-16 11:02:31.000 228 21184.57 36.45 42822.89 47776.36 2014-08-16 11:02:32.000 228 21184.56 36.46 42822.88 47776.35 2014-08-16 11:02:33.000 228 21184.58 36.42 42822.91 47776.36 2014-08-16 11:02:34.000 228 21184.58 36.39 42822.91 47776.34 2014-08-16 11:02:35.000 228 21184.57 36.38 42822.90 47776.34 2014-08-16 11:02:36.000 228 21184.56 36.37 42822.89 47776.35 2014-08-16 11:02:37.000 228 21184.54 36.36 42822.92 47776.36 2014-08-16 11:02:38.000 228 21184.58 36.33 42822.96 47776.38 2014-08-16 11:02:39.000 228 21184.62 36.26 42822.97 47776.41 2014-08-16 11:02:40.000 228 21184.67 36.22 42823.01 47776.45 2014-08-16 11:02:41.000 228 21184.68 36.21 42823.05 47776.50 2014-08-16 11:02:42.000 228 21184.71 36.22 42823.09 47776.54 2014-08-16 11:02:43.000 228 21184.74 36.20 42823.09 47776.58 2014-08-16 11:02:44.000 228 21184.78 36.18 42823.11 47776.62 2014-08-16 11:02:45.000 228 21184.83 36.14 42823.14 47776.65 2014-08-16 11:02:46.000 228 21184.89 36.13 42823.13 47776.68 2014-08-16 11:02:47.000 228 21184.89 36.11 42823.15 47776.71 2014-08-16 11:02:48.000 228 21184.89 36.09 42823.19 47776.74 2014-08-16 11:02:49.000 228 21184.93 36.07 42823.21 47776.77 2014-08-16 11:02:50.000 228 21184.92 36.08 42823.22 47776.77 2014-08-16 11:02:51.000 228 21184.93 36.07 42823.26 47776.81 2014-08-16 11:02:52.000 228 21184.94 36.09 42823.27 47776.79 2014-08-16 11:02:53.000 228 21184.93 36.10 42823.23 47776.81 2014-08-16 11:02:54.000 228 21184.94 36.08 42823.23 47776.84 2014-08-16 11:02:55.000 228 21184.93 36.08 42823.25 47776.81 2014-08-16 11:02:56.000 228 21184.92 36.06 42823.28 47776.82 2014-08-16 11:02:57.000 228 21184.93 36.07 42823.25 47776.83 2014-08-16 11:02:58.000 228 21184.94 36.10 42823.23 47776.84 2014-08-16 11:02:59.000 228 21184.95 36.12 42823.22 47776.83 2014-08-16 11:03:00.000 228 21184.96 36.12 42823.26 47776.84 2014-08-16 11:03:01.000 228 21184.94 36.12 42823.22 47776.83 2014-08-16 11:03:02.000 228 21184.94 36.14 42823.23 47776.82 2014-08-16 11:03:03.000 228 21184.93 36.17 42823.20 47776.82 2014-08-16 11:03:04.000 228 21184.95 36.16 42823.16 47776.81 2014-08-16 11:03:05.000 228 21184.96 36.16 42823.15 47776.79 2014-08-16 11:03:06.000 228 21184.96 36.16 42823.18 47776.80 2014-08-16 11:03:07.000 228 21184.96 36.17 42823.16 47776.79 2014-08-16 11:03:08.000 228 21185.01 36.16 42823.14 47776.79 2014-08-16 11:03:09.000 228 21184.95 36.21 42823.13 47776.76 2014-08-16 11:03:10.000 228 21184.92 36.28 42823.08 47776.73 2014-08-16 11:03:11.000 228 21184.96 36.29 42823.05 47776.70 2014-08-16 11:03:12.000 228 21184.94 36.33 42823.01 47776.66 2014-08-16 11:03:13.000 228 21184.90 36.33 42822.99 47776.61 2014-08-16 11:03:14.000 228 21184.93 36.34 42822.99 47776.59 2014-08-16 11:03:15.000 228 21184.90 36.35 42822.99 47776.58 2014-08-16 11:03:16.000 228 21184.91 36.30 42822.95 47776.57 2014-08-16 11:03:17.000 228 21184.90 36.31 42822.94 47776.56 2014-08-16 11:03:18.000 228 21184.88 36.29 42822.96 47776.55 2014-08-16 11:03:19.000 228 21184.86 36.27 42822.98 47776.56 2014-08-16 11:03:20.000 228 21184.84 36.26 42822.98 47776.55 2014-08-16 11:03:21.000 228 21184.82 36.25 42822.97 47776.54 2014-08-16 11:03:22.000 228 21184.83 36.25 42822.96 47776.50 2014-08-16 11:03:23.000 228 21184.80 36.16 42822.96 47776.51 2014-08-16 11:03:24.000 228 21184.80 36.10 42822.99 47776.50 2014-08-16 11:03:25.000 228 21184.75 36.09 42823.02 47776.50 2014-08-16 11:03:26.000 228 21184.75 36.04 42823.05 47776.52 2014-08-16 11:03:27.000 228 21184.77 35.98 42823.06 47776.56 2014-08-16 11:03:28.000 228 21184.78 35.90 42823.07 47776.57 2014-08-16 11:03:29.000 228 21184.82 35.85 42823.10 47776.63 2014-08-16 11:03:30.000 228 21184.78 35.84 42823.15 47776.65 2014-08-16 11:03:31.000 228 21184.75 35.82 42823.15 47776.66 2014-08-16 11:03:32.000 228 21184.75 35.78 42823.14 47776.68 2014-08-16 11:03:33.000 228 21184.74 35.76 42823.14 47776.67 2014-08-16 11:03:34.000 228 21184.71 35.74 42823.17 47776.68 2014-08-16 11:03:35.000 228 21184.71 35.73 42823.16 47776.68 2014-08-16 11:03:36.000 228 21184.73 35.70 42823.19 47776.68 2014-08-16 11:03:37.000 228 21184.74 35.73 42823.17 47776.69 2014-08-16 11:03:38.000 228 21184.72 35.77 42823.16 47776.67 2014-08-16 11:03:39.000 228 21184.70 35.79 42823.16 47776.68 2014-08-16 11:03:40.000 228 21184.71 35.78 42823.13 47776.65 2014-08-16 11:03:41.000 228 21184.74 35.76 42823.17 47776.64 2014-08-16 11:03:42.000 228 21184.71 35.74 42823.16 47776.66 2014-08-16 11:03:43.000 228 21184.71 35.74 42823.09 47776.63 2014-08-16 11:03:44.000 228 21184.75 35.73 42823.09 47776.61 2014-08-16 11:03:45.000 228 21184.77 35.75 42823.07 47776.62 2014-08-16 11:03:46.000 228 21184.78 35.75 42823.09 47776.62 2014-08-16 11:03:47.000 228 21184.74 35.75 42823.10 47776.63 2014-08-16 11:03:48.000 228 21184.72 35.76 42823.08 47776.59 2014-08-16 11:03:49.000 228 21184.70 35.76 42823.07 47776.58 2014-08-16 11:03:50.000 228 21184.72 35.78 42823.06 47776.56 2014-08-16 11:03:51.000 228 21184.72 35.81 42823.05 47776.55 2014-08-16 11:03:52.000 228 21184.73 35.83 42823.06 47776.56 2014-08-16 11:03:53.000 228 21184.71 35.85 42823.06 47776.56 2014-08-16 11:03:54.000 228 21184.74 35.85 42823.01 47776.53 2014-08-16 11:03:55.000 228 21184.71 35.85 42823.02 47776.52 2014-08-16 11:03:56.000 228 21184.71 35.86 42822.98 47776.48 2014-08-16 11:03:57.000 228 21184.71 35.90 42822.94 47776.49 2014-08-16 11:03:58.000 228 21184.69 35.91 42822.93 47776.46 2014-08-16 11:03:59.000 228 21184.67 35.91 42822.97 47776.41 2014-08-16 11:04:00.000 228 21184.67 35.88 42822.95 47776.44 2014-08-16 11:04:01.000 228 21184.67 35.86 42822.93 47776.44 2014-08-16 11:04:02.000 228 21184.71 35.84 42822.95 47776.44 2014-08-16 11:04:03.000 228 21184.71 35.85 42822.94 47776.44 2014-08-16 11:04:04.000 228 21184.69 35.83 42822.93 47776.43 2014-08-16 11:04:05.000 228 21184.70 35.85 42822.94 47776.42 2014-08-16 11:04:06.000 228 21184.68 35.89 42822.98 47776.43 2014-08-16 11:04:07.000 228 21184.64 35.90 42822.97 47776.39 2014-08-16 11:04:08.000 228 21184.62 35.91 42822.89 47776.37 2014-08-16 11:04:09.000 228 21184.63 35.91 42822.83 47776.34 2014-08-16 11:04:10.000 228 21184.62 35.97 42822.81 47776.31 2014-08-16 11:04:11.000 228 21184.63 35.97 42822.79 47776.31 2014-08-16 11:04:12.000 228 21184.64 35.95 42822.77 47776.31 2014-08-16 11:04:13.000 228 21184.67 35.93 42822.79 47776.28 2014-08-16 11:04:14.000 228 21184.65 35.89 42822.78 47776.28 2014-08-16 11:04:15.000 228 21184.63 35.90 42822.78 47776.28 2014-08-16 11:04:16.000 228 21184.63 35.91 42822.77 47776.29 2014-08-16 11:04:17.000 228 21184.65 35.88 42822.78 47776.27 2014-08-16 11:04:18.000 228 21184.64 35.81 42822.78 47776.28 2014-08-16 11:04:19.000 228 21184.62 35.80 42822.77 47776.26 2014-08-16 11:04:20.000 228 21184.63 35.78 42822.81 47776.32 2014-08-16 11:04:21.000 228 21184.63 35.77 42822.83 47776.28 2014-08-16 11:04:22.000 228 21184.62 35.73 42822.81 47776.31 2014-08-16 11:04:23.000 228 21184.64 35.74 42822.82 47776.31 2014-08-16 11:04:24.000 228 21184.64 35.74 42822.85 47776.32 2014-08-16 11:04:25.000 228 21184.65 35.75 42822.82 47776.35 2014-08-16 11:04:26.000 228 21184.65 35.73 42822.80 47776.31 2014-08-16 11:04:27.000 228 21184.67 35.76 42822.83 47776.32 2014-08-16 11:04:28.000 228 21184.65 35.74 42822.84 47776.32 2014-08-16 11:04:29.000 228 21184.63 35.72 42822.84 47776.31 2014-08-16 11:04:30.000 228 21184.62 35.72 42822.83 47776.31 2014-08-16 11:04:31.000 228 21184.62 35.73 42822.82 47776.33 2014-08-16 11:04:32.000 228 21184.64 35.75 42822.82 47776.31 2014-08-16 11:04:33.000 228 21184.62 35.78 42822.85 47776.32 2014-08-16 11:04:34.000 228 21184.62 35.79 42822.82 47776.33 2014-08-16 11:04:35.000 228 21184.63 35.82 42822.80 47776.28 2014-08-16 11:04:36.000 228 21184.67 35.85 42822.77 47776.29 2014-08-16 11:04:37.000 228 21184.66 35.86 42822.77 47776.27 2014-08-16 11:04:38.000 228 21184.66 35.86 42822.79 47776.24 2014-08-16 11:04:39.000 228 21184.66 35.84 42822.79 47776.28 2014-08-16 11:04:40.000 228 21184.69 35.82 42822.80 47776.24 2014-08-16 11:04:41.000 228 21184.66 35.81 42822.78 47776.22 2014-08-16 11:04:42.000 228 21184.64 35.82 42822.77 47776.25 2014-08-16 11:04:43.000 228 21184.59 35.85 42822.76 47776.23 2014-08-16 11:04:44.000 228 21184.57 35.88 42822.73 47776.23 2014-08-16 11:04:45.000 228 21184.59 35.88 42822.72 47776.18 2014-08-16 11:04:46.000 228 21184.62 35.89 42822.68 47776.17 2014-08-16 11:04:47.000 228 21184.60 35.88 42822.68 47776.16 2014-08-16 11:04:48.000 228 21184.61 35.88 42822.67 47776.15 2014-08-16 11:04:49.000 228 21184.65 35.88 42822.70 47776.16 2014-08-16 11:04:50.000 228 21184.70 35.87 42822.66 47776.17 2014-08-16 11:04:51.000 228 21184.72 35.85 42822.67 47776.19 2014-08-16 11:04:52.000 228 21184.73 35.81 42822.71 47776.22 2014-08-16 11:04:53.000 228 21184.77 35.79 42822.69 47776.20 2014-08-16 11:04:54.000 228 21184.77 35.79 42822.72 47776.25 2014-08-16 11:04:55.000 228 21184.83 35.79 42822.69 47776.26 2014-08-16 11:04:56.000 228 21184.79 35.80 42822.66 47776.25 2014-08-16 11:04:57.000 228 21184.76 35.82 42822.65 47776.25 2014-08-16 11:04:58.000 228 21184.75 35.81 42822.63 47776.20 2014-08-16 11:04:59.000 228 21184.72 35.80 42822.60 47776.21 2014-08-16 11:05:00.000 228 21184.70 35.79 42822.55 47776.14 2014-08-16 11:05:01.000 228 21184.65 35.81 42822.53 47776.12 2014-08-16 11:05:02.000 228 21184.60 35.81 42822.49 47776.04 2014-08-16 11:05:03.000 228 21184.54 35.86 42822.44 47775.99 2014-08-16 11:05:04.000 228 21184.48 35.92 42822.40 47775.90 2014-08-16 11:05:05.000 228 21184.46 36.01 42822.39 47775.89 2014-08-16 11:05:06.000 228 21184.43 36.05 42822.38 47775.83 2014-08-16 11:05:07.000 228 21184.39 36.08 42822.40 47775.83 2014-08-16 11:05:08.000 228 21184.43 36.10 42822.40 47775.80 2014-08-16 11:05:09.000 228 21184.46 36.10 42822.33 47775.82 2014-08-16 11:05:10.000 228 21184.48 36.08 42822.33 47775.81 2014-08-16 11:05:11.000 228 21184.48 36.05 42822.36 47775.86 2014-08-16 11:05:12.000 228 21184.49 36.05 42822.40 47775.86 2014-08-16 11:05:13.000 228 21184.50 36.03 42822.42 47775.89 2014-08-16 11:05:14.000 228 21184.53 36.02 42822.37 47775.89 2014-08-16 11:05:15.000 228 21184.58 36.00 42822.39 47775.90 2014-08-16 11:05:16.000 228 21184.61 35.95 42822.42 47775.91 2014-08-16 11:05:17.000 228 21184.63 35.90 42822.45 47775.95 2014-08-16 11:05:18.000 228 21184.67 35.85 42822.49 47775.96 2014-08-16 11:05:19.000 228 21184.69 35.82 42822.50 47776.01 2014-08-16 11:05:20.000 228 21184.70 35.79 42822.53 47776.05 2014-08-16 11:05:21.000 228 21184.73 35.75 42822.56 47776.10 2014-08-16 11:05:22.000 228 21184.72 35.76 42822.60 47776.13 2014-08-16 11:05:23.000 228 21184.73 35.77 42822.61 47776.15 2014-08-16 11:05:24.000 228 21184.74 35.78 42822.63 47776.17 2014-08-16 11:05:25.000 228 21184.76 35.75 42822.67 47776.20 2014-08-16 11:05:26.000 228 21184.75 35.70 42822.67 47776.22 2014-08-16 11:05:27.000 228 21184.75 35.64 42822.70 47776.24 2014-08-16 11:05:28.000 228 21184.73 35.58 42822.71 47776.26 2014-08-16 11:05:29.000 228 21184.72 35.57 42822.76 47776.27 2014-08-16 11:05:30.000 228 21184.70 35.56 42822.79 47776.30 2014-08-16 11:05:31.000 228 21184.69 35.56 42822.83 47776.32 2014-08-16 11:05:32.000 228 21184.67 35.59 42822.81 47776.32 2014-08-16 11:05:33.000 228 21184.64 35.61 42822.79 47776.31 2014-08-16 11:05:34.000 228 21184.64 35.65 42822.79 47776.30 2014-08-16 11:05:35.000 228 21184.62 35.68 42822.76 47776.28 2014-08-16 11:05:36.000 228 21184.63 35.73 42822.71 47776.26 2014-08-16 11:05:37.000 228 21184.65 35.76 42822.69 47776.24 2014-08-16 11:05:38.000 228 21184.64 35.77 42822.67 47776.21 2014-08-16 11:05:39.000 228 21184.65 35.77 42822.64 47776.17 2014-08-16 11:05:40.000 228 21184.62 35.76 42822.59 47776.14 2014-08-16 11:05:41.000 228 21184.62 35.75 42822.62 47776.12 2014-08-16 11:05:42.000 228 21184.65 35.76 42822.61 47776.11 2014-08-16 11:05:43.000 228 21184.67 35.74 42822.58 47776.11 2014-08-16 11:05:44.000 228 21184.71 35.70 42822.57 47776.11 2014-08-16 11:05:45.000 228 21184.70 35.70 42822.57 47776.14 2014-08-16 11:05:46.000 228 21184.67 35.69 42822.59 47776.15 2014-08-16 11:05:47.000 228 21184.69 35.70 42822.61 47776.17 2014-08-16 11:05:48.000 228 21184.73 35.72 42822.61 47776.20 2014-08-16 11:05:49.000 228 21184.74 35.70 42822.60 47776.18 2014-08-16 11:05:50.000 228 21184.70 35.67 42822.60 47776.19 2014-08-16 11:05:51.000 228 21184.68 35.60 42822.66 47776.20 2014-08-16 11:05:52.000 228 21184.75 35.58 42822.66 47776.22 2014-08-16 11:05:53.000 228 21184.80 35.60 42822.66 47776.24 2014-08-16 11:05:54.000 228 21184.83 35.60 42822.65 47776.27 2014-08-16 11:05:55.000 228 21184.78 35.61 42822.61 47776.27 2014-08-16 11:05:56.000 228 21184.78 35.60 42822.63 47776.26 2014-08-16 11:05:57.000 228 21184.78 35.59 42822.63 47776.25 2014-08-16 11:05:58.000 228 21184.77 35.56 42822.63 47776.23 2014-08-16 11:05:59.000 228 21184.76 35.53 42822.64 47776.24 2014-08-16 11:06:00.000 228 21184.78 35.53 42822.66 47776.25 2014-08-16 11:06:01.000 228 21184.80 35.55 42822.66 47776.25 2014-08-16 11:06:02.000 228 21184.83 35.57 42822.69 47776.27 2014-08-16 11:06:03.000 228 21184.82 35.58 42822.66 47776.28 2014-08-16 11:06:04.000 228 21184.82 35.63 42822.67 47776.27 2014-08-16 11:06:05.000 228 21184.81 35.67 42822.68 47776.28 2014-08-16 11:06:06.000 228 21184.83 35.68 42822.67 47776.28 2014-08-16 11:06:07.000 228 21184.82 35.71 42822.67 47776.26 2014-08-16 11:06:08.000 228 21184.83 35.74 42822.65 47776.25 2014-08-16 11:06:09.000 228 21184.86 35.75 42822.65 47776.27 2014-08-16 11:06:10.000 228 21184.89 35.75 42822.66 47776.28 2014-08-16 11:06:11.000 228 21184.86 35.74 42822.65 47776.28 2014-08-16 11:06:12.000 228 21184.88 35.73 42822.69 47776.29 2014-08-16 11:06:13.000 228 21184.89 35.77 42822.68 47776.29 2014-08-16 11:06:14.000 228 21184.90 35.83 42822.64 47776.28 2014-08-16 11:06:15.000 228 21184.92 35.82 42822.60 47776.23 2014-08-16 11:06:16.000 228 21184.91 35.82 42822.58 47776.22 2014-08-16 11:06:17.000 228 21184.89 35.81 42822.59 47776.21 2014-08-16 11:06:18.000 228 21184.89 35.79 42822.56 47776.20 2014-08-16 11:06:19.000 228 21184.91 35.77 42822.57 47776.21 2014-08-16 11:06:20.000 228 21184.86 35.78 42822.55 47776.20 2014-08-16 11:06:21.000 228 21184.85 35.75 42822.58 47776.20 2014-08-16 11:06:22.000 228 21184.84 35.73 42822.62 47776.18 2014-08-16 11:06:23.000 228 21184.83 35.72 42822.60 47776.20 2014-08-16 11:06:24.000 228 21184.84 35.69 42822.62 47776.20 2014-08-16 11:06:25.000 228 21184.80 35.67 42822.62 47776.21 2014-08-16 11:06:26.000 228 21184.82 35.69 42822.64 47776.21 2014-08-16 11:06:27.000 228 21184.81 35.70 42822.64 47776.23 2014-08-16 11:06:28.000 228 21184.84 35.69 42822.62 47776.21 2014-08-16 11:06:29.000 228 21184.87 35.69 42822.64 47776.21 2014-08-16 11:06:30.000 228 21184.89 35.73 42822.59 47776.21 2014-08-16 11:06:31.000 228 21184.91 35.72 42822.54 47776.21 2014-08-16 11:06:32.000 228 21184.91 35.72 42822.52 47776.20 2014-08-16 11:06:33.000 228 21184.93 35.66 42822.52 47776.16 2014-08-16 11:06:34.000 228 21184.95 35.63 42822.52 47776.17 2014-08-16 11:06:35.000 228 21184.94 35.61 42822.52 47776.19 2014-08-16 11:06:36.000 228 21184.96 35.61 42822.51 47776.18 2014-08-16 11:06:37.000 228 21184.98 35.59 42822.54 47776.20 2014-08-16 11:06:38.000 228 21184.98 35.60 42822.52 47776.20 2014-08-16 11:06:39.000 228 21184.96 35.56 42822.49 47776.21 2014-08-16 11:06:40.000 228 21184.95 35.52 42822.49 47776.17 2014-08-16 11:06:41.000 228 21184.95 35.50 42822.46 47776.16 2014-08-16 11:06:42.000 228 21184.95 35.46 42822.49 47776.14 2014-08-16 11:06:43.000 228 21184.94 35.42 42822.46 47776.14 2014-08-16 11:06:44.000 228 21184.95 35.37 42822.47 47776.14 2014-08-16 11:06:45.000 228 21184.97 35.36 42822.44 47776.14 2014-08-16 11:06:46.000 228 21184.97 35.37 42822.45 47776.15 2014-08-16 11:06:47.000 228 21185.00 35.34 42822.46 47776.16 2014-08-16 11:06:48.000 228 21185.03 35.32 42822.49 47776.16 2014-08-16 11:06:49.000 228 21185.06 35.28 42822.46 47776.15 2014-08-16 11:06:50.000 228 21185.08 35.27 42822.47 47776.19 2014-08-16 11:06:51.000 228 21185.11 35.25 42822.49 47776.22 2014-08-16 11:06:52.000 228 21185.13 35.22 42822.49 47776.19 2014-08-16 11:06:53.000 228 21185.20 35.14 42822.50 47776.25 2014-08-16 11:06:54.000 228 21185.27 35.11 42822.49 47776.30 2014-08-16 11:06:55.000 228 21185.27 35.10 42822.52 47776.32 2014-08-16 11:06:56.000 228 21185.31 35.05 42822.51 47776.32 2014-08-16 11:06:57.000 228 21185.33 35.02 42822.49 47776.33 2014-08-16 11:06:58.000 228 21185.35 35.00 42822.51 47776.36 2014-08-16 11:06:59.000 228 21185.31 34.98 42822.55 47776.38 2014-08-16 11:07:00.000 228 21185.32 34.97 42822.55 47776.39 2014-08-16 11:07:01.000 228 21185.32 34.93 42822.57 47776.42 2014-08-16 11:07:02.000 228 21185.33 34.94 42822.58 47776.43 2014-08-16 11:07:03.000 228 21185.35 34.94 42822.60 47776.44 2014-08-16 11:07:04.000 228 21185.37 34.92 42822.61 47776.44 2014-08-16 11:07:05.000 228 21185.36 34.91 42822.62 47776.47 2014-08-16 11:07:06.000 228 21185.38 34.89 42822.66 47776.47 2014-08-16 11:07:07.000 228 21185.42 34.87 42822.66 47776.51 2014-08-16 11:07:08.000 228 21185.40 34.85 42822.69 47776.52 2014-08-16 11:07:09.000 228 21185.39 34.85 42822.69 47776.55 2014-08-16 11:07:10.000 228 21185.40 34.83 42822.70 47776.58 2014-08-16 11:07:11.000 228 21185.41 34.84 42822.72 47776.59 2014-08-16 11:07:12.000 228 21185.41 34.86 42822.73 47776.57 2014-08-16 11:07:13.000 228 21185.39 34.87 42822.72 47776.60 2014-08-16 11:07:14.000 228 21185.38 34.90 42822.70 47776.57 2014-08-16 11:07:15.000 228 21185.40 34.90 42822.72 47776.58 2014-08-16 11:07:16.000 228 21185.42 34.90 42822.71 47776.59 2014-08-16 11:07:17.000 228 21185.39 34.91 42822.71 47776.59 2014-08-16 11:07:18.000 228 21185.36 34.91 42822.70 47776.55 2014-08-16 11:07:19.000 228 21185.37 34.93 42822.71 47776.57 2014-08-16 11:07:20.000 228 21185.35 34.94 42822.71 47776.54 2014-08-16 11:07:21.000 228 21185.36 34.92 42822.70 47776.54 2014-08-16 11:07:22.000 228 21185.33 34.91 42822.68 47776.54 2014-08-16 11:07:23.000 228 21185.28 34.90 42822.71 47776.53 2014-08-16 11:07:24.000 228 21185.23 34.92 42822.69 47776.51 2014-08-16 11:07:25.000 228 21185.21 34.93 42822.70 47776.50 2014-08-16 11:07:26.000 228 21185.25 34.95 42822.69 47776.46 2014-08-16 11:07:27.000 228 21185.24 34.99 42822.67 47776.44 2014-08-16 11:07:28.000 228 21185.26 35.02 42822.61 47776.42 2014-08-16 11:07:29.000 228 21185.26 35.04 42822.62 47776.38 2014-08-16 11:07:30.000 228 21185.22 35.03 42822.60 47776.38 2014-08-16 11:07:31.000 228 21185.23 35.03 42822.56 47776.35 2014-08-16 11:07:32.000 228 21185.21 35.04 42822.57 47776.34 2014-08-16 11:07:33.000 228 21185.20 35.05 42822.55 47776.33 2014-08-16 11:07:34.000 228 21185.21 35.03 42822.58 47776.33 2014-08-16 11:07:35.000 228 21185.24 35.01 42822.54 47776.31 2014-08-16 11:07:36.000 228 21185.22 34.99 42822.55 47776.33 2014-08-16 11:07:37.000 228 21185.20 34.98 42822.54 47776.31 2014-08-16 11:07:38.000 228 21185.18 35.01 42822.55 47776.32 2014-08-16 11:07:39.000 228 21185.17 35.03 42822.52 47776.28 2014-08-16 11:07:40.000 228 21185.15 35.04 42822.52 47776.29 2014-08-16 11:07:41.000 228 21185.12 35.04 42822.49 47776.25 2014-08-16 11:07:42.000 228 21185.16 35.05 42822.47 47776.26 2014-08-16 11:07:43.000 228 21185.16 35.07 42822.46 47776.24 2014-08-16 11:07:44.000 228 21185.18 35.11 42822.42 47776.24 2014-08-16 11:07:45.000 228 21185.17 35.11 42822.45 47776.25 2014-08-16 11:07:46.000 228 21185.18 35.09 42822.44 47776.22 2014-08-16 11:07:47.000 228 21185.18 35.07 42822.43 47776.24 2014-08-16 11:07:48.000 228 21185.16 35.07 42822.42 47776.24 2014-08-16 11:07:49.000 228 21185.13 35.07 42822.41 47776.23 2014-08-16 11:07:50.000 228 21185.11 35.07 42822.45 47776.22 2014-08-16 11:07:51.000 228 21185.09 35.14 42822.44 47776.20 2014-08-16 11:07:52.000 228 21185.08 35.19 42822.41 47776.16 2014-08-16 11:07:53.000 228 21185.12 35.21 42822.34 47776.14 2014-08-16 11:07:54.000 228 21185.12 35.20 42822.32 47776.12 2014-08-16 11:07:55.000 228 21185.13 35.17 42822.35 47776.11 2014-08-16 11:07:56.000 228 21185.20 35.11 42822.35 47776.13 2014-08-16 11:07:57.000 228 21185.25 35.09 42822.37 47776.15 2014-08-16 11:07:58.000 228 21185.27 35.10 42822.41 47776.20 2014-08-16 11:07:59.000 228 21185.26 35.08 42822.41 47776.22 2014-08-16 11:08:00.000 228 21185.23 35.09 42822.44 47776.23 2014-08-16 11:08:01.000 228 21185.24 35.10 42822.45 47776.27 2014-08-16 11:08:02.000 228 21185.25 35.12 42822.46 47776.26 2014-08-16 11:08:03.000 228 21185.24 35.13 42822.44 47776.28 2014-08-16 11:08:04.000 228 21185.28 35.12 42822.46 47776.30 2014-08-16 11:08:05.000 228 21185.29 35.10 42822.45 47776.27 2014-08-16 11:08:06.000 228 21185.28 35.08 42822.43 47776.28 2014-08-16 11:08:07.000 228 21185.28 35.08 42822.46 47776.32 2014-08-16 11:08:08.000 228 21185.25 35.06 42822.47 47776.27 2014-08-16 11:08:09.000 228 21185.27 35.02 42822.48 47776.31 2014-08-16 11:08:10.000 228 21185.24 35.03 42822.51 47776.26 2014-08-16 11:08:11.000 228 21185.23 35.01 42822.49 47776.28 2014-08-16 11:08:12.000 228 21185.24 35.00 42822.52 47776.30 2014-08-16 11:08:13.000 228 21185.28 34.99 42822.49 47776.28 2014-08-16 11:08:14.000 228 21185.27 34.98 42822.45 47776.28 2014-08-16 11:08:15.000 228 21185.22 34.99 42822.46 47776.28 2014-08-16 11:08:16.000 228 21185.23 35.02 42822.44 47776.26 2014-08-16 11:08:17.000 228 21185.18 35.08 42822.36 47776.21 2014-08-16 11:08:18.000 228 21185.15 35.07 42822.32 47776.16 2014-08-16 11:08:19.000 228 21185.13 35.04 42822.34 47776.14 2014-08-16 11:08:20.000 228 21185.12 35.00 42822.29 47776.12 2014-08-16 11:08:21.000 228 21185.10 34.96 42822.29 47776.07 2014-08-16 11:08:22.000 228 21185.06 34.91 42822.29 47776.09 2014-08-16 11:08:23.000 228 21185.02 34.91 42822.29 47776.03 2014-08-16 11:08:24.000 228 21185.00 34.85 42822.25 47776.01 2014-08-16 11:08:25.000 228 21184.98 34.77 42822.29 47776.00 2014-08-16 11:08:26.000 228 21184.97 34.73 42822.28 47775.99 2014-08-16 11:08:27.000 228 21184.97 34.70 42822.30 47776.03 2014-08-16 11:08:28.000 228 21184.95 34.67 42822.34 47776.03 2014-08-16 11:08:29.000 228 21184.92 34.67 42822.34 47776.03 2014-08-16 11:08:30.000 228 21184.92 34.68 42822.36 47776.04 2014-08-16 11:08:31.000 228 21184.94 34.65 42822.37 47776.05 2014-08-16 11:08:32.000 228 21184.91 34.66 42822.33 47776.07 2014-08-16 11:08:33.000 228 21184.92 34.72 42822.31 47776.04 2014-08-16 11:08:34.000 228 21184.92 34.74 42822.31 47776.02 2014-08-16 11:08:35.000 228 21184.90 34.77 42822.32 47776.00 2014-08-16 11:08:36.000 228 21184.90 34.76 42822.34 47775.99 2014-08-16 11:08:37.000 228 21184.88 34.76 42822.28 47775.96 2014-08-16 11:08:38.000 228 21184.87 34.75 42822.24 47775.93 2014-08-16 11:08:39.000 228 21184.86 34.80 42822.21 47775.91 2014-08-16 11:08:40.000 228 21184.85 34.79 42822.24 47775.92 2014-08-16 11:08:41.000 228 21184.89 34.77 42822.24 47775.92 2014-08-16 11:08:42.000 228 21184.85 34.77 42822.25 47775.91 2014-08-16 11:08:43.000 228 21184.86 34.81 42822.25 47775.92 2014-08-16 11:08:44.000 228 21184.87 34.81 42822.26 47775.92 2014-08-16 11:08:45.000 228 21184.88 34.85 42822.26 47775.92 2014-08-16 11:08:46.000 228 21184.90 34.87 42822.24 47775.95 2014-08-16 11:08:47.000 228 21184.90 34.87 42822.24 47775.93 2014-08-16 11:08:48.000 228 21184.94 34.87 42822.26 47775.96 2014-08-16 11:08:49.000 228 21184.96 34.85 42822.28 47775.97 2014-08-16 11:08:50.000 228 21184.96 34.87 42822.23 47775.97 2014-08-16 11:08:51.000 228 21185.00 34.82 42822.23 47775.99 2014-08-16 11:08:52.000 228 21185.05 34.79 42822.25 47775.98 2014-08-16 11:08:53.000 228 21185.07 34.79 42822.26 47776.03 2014-08-16 11:08:54.000 228 21185.10 34.77 42822.29 47776.05 2014-08-16 11:08:55.000 228 21185.09 34.75 42822.28 47776.06 2014-08-16 11:08:56.000 228 21185.11 34.73 42822.31 47776.06 2014-08-16 11:08:57.000 228 21185.12 34.73 42822.30 47776.07 2014-08-16 11:08:58.000 228 21185.12 34.76 42822.31 47776.07 2014-08-16 11:08:59.000 228 21185.14 34.77 42822.30 47776.07 2014-08-16 11:09:00.000 228 21185.12 34.75 42822.27 47776.07 2014-08-16 11:09:01.000 228 21185.12 34.74 42822.25 47776.08 2014-08-16 11:09:02.000 228 21185.12 34.74 42822.30 47776.06 2014-08-16 11:09:03.000 228 21185.16 34.75 42822.28 47776.05 2014-08-16 11:09:04.000 228 21185.16 34.78 42822.26 47776.07 2014-08-16 11:09:05.000 228 21185.18 34.83 42822.25 47776.09 2014-08-16 11:09:06.000 228 21185.22 34.88 42822.25 47776.05 2014-08-16 11:09:07.000 228 21185.26 34.88 42822.26 47776.07 2014-08-16 11:09:08.000 228 21185.29 34.89 42822.23 47776.07 2014-08-16 11:09:09.000 228 21185.28 34.92 42822.21 47776.06 2014-08-16 11:09:10.000 228 21185.30 34.93 42822.18 47776.06 2014-08-16 11:09:11.000 228 21185.31 34.94 42822.17 47776.06 2014-08-16 11:09:12.000 228 21185.30 34.91 42822.18 47776.03 2014-08-16 11:09:13.000 228 21185.28 34.94 42822.17 47776.01 2014-08-16 11:09:14.000 228 21185.25 34.96 42822.15 47776.01 2014-08-16 11:09:15.000 228 21185.27 34.96 42822.14 47776.01 2014-08-16 11:09:16.000 228 21185.26 34.97 42822.15 47776.01 2014-08-16 11:09:17.000 228 21185.27 34.95 42822.18 47775.99 2014-08-16 11:09:18.000 228 21185.27 34.90 42822.19 47775.99 2014-08-16 11:09:19.000 228 21185.23 34.86 42822.19 47776.00 2014-08-16 11:09:20.000 228 21185.24 34.83 42822.18 47776.02 2014-08-16 11:09:21.000 228 21185.28 34.81 42822.16 47776.01 2014-08-16 11:09:22.000 228 21185.23 34.78 42822.18 47776.01 2014-08-16 11:09:23.000 228 21185.20 34.75 42822.18 47776.00 2014-08-16 11:09:24.000 228 21185.16 34.72 42822.18 47776.00 2014-08-16 11:09:25.000 228 21185.16 34.70 42822.18 47776.01 2014-08-16 11:09:26.000 228 21185.16 34.69 42822.19 47775.99 2014-08-16 11:09:27.000 228 21185.17 34.66 42822.21 47776.02 2014-08-16 11:09:28.000 228 21185.13 34.65 42822.22 47776.01 2014-08-16 11:09:29.000 228 21185.15 34.64 42822.24 47775.99 2014-08-16 11:09:30.000 228 21185.14 34.64 42822.24 47776.01 2014-08-16 11:09:31.000 228 21185.13 34.66 42822.24 47776.02 2014-08-16 11:09:32.000 228 21185.10 34.69 42822.24 47776.02 2014-08-16 11:09:33.000 228 21185.09 34.69 42822.23 47775.99 2014-08-16 11:09:34.000 228 21185.10 34.70 42822.24 47776.01 2014-08-16 11:09:35.000 228 21185.07 34.72 42822.24 47776.02 2014-08-16 11:09:36.000 228 21185.04 34.72 42822.24 47775.98 2014-08-16 11:09:37.000 228 21185.03 34.73 42822.26 47776.01 2014-08-16 11:09:38.000 228 21184.99 34.77 42822.24 47775.99 2014-08-16 11:09:39.000 228 21184.98 34.78 42822.24 47776.00 2014-08-16 11:09:40.000 228 21184.96 34.78 42822.22 47775.95 2014-08-16 11:09:41.000 228 21184.96 34.77 42822.23 47775.97 2014-08-16 11:09:42.000 228 21184.92 34.77 42822.25 47775.94 2014-08-16 11:09:43.000 228 21184.90 34.78 42822.21 47775.91 2014-08-16 11:09:44.000 228 21184.87 34.79 42822.19 47775.89 2014-08-16 11:09:45.000 228 21184.85 34.77 42822.20 47775.89 2014-08-16 11:09:46.000 228 21184.87 34.77 42822.17 47775.87 2014-08-16 11:09:47.000 228 21184.82 34.79 42822.15 47775.86 2014-08-16 11:09:48.000 228 21184.82 34.83 42822.13 47775.82 2014-08-16 11:09:49.000 228 21184.79 34.83 42822.10 47775.80 2014-08-16 11:09:50.000 228 21184.79 34.85 42822.09 47775.73 2014-08-16 11:09:51.000 228 21184.77 34.87 42822.06 47775.73 2014-08-16 11:09:52.000 228 21184.75 34.83 42822.03 47775.70 2014-08-16 11:09:53.000 228 21184.72 34.78 42822.04 47775.68 2014-08-16 11:09:54.000 228 21184.74 34.72 42822.06 47775.69 2014-08-16 11:09:55.000 228 21184.77 34.69 42822.08 47775.69 2014-08-16 11:09:56.000 228 21184.77 34.65 42822.09 47775.69 2014-08-16 11:09:57.000 228 21184.78 34.64 42822.08 47775.74 2014-08-16 11:09:58.000 228 21184.83 34.61 42822.09 47775.76 2014-08-16 11:09:59.000 228 21184.84 34.58 42822.11 47775.77 2014-08-16 11:10:00.000 228 21184.82 34.54 42822.10 47775.80 2014-08-16 11:10:01.000 228 21184.85 34.52 42822.09 47775.81 2014-08-16 11:10:02.000 228 21184.88 34.51 42822.09 47775.80 2014-08-16 11:10:03.000 228 21184.89 34.52 42822.09 47775.84 2014-08-16 11:10:04.000 228 21184.91 34.54 42822.09 47775.83 2014-08-16 11:10:05.000 228 21184.92 34.55 42822.09 47775.82 2014-08-16 11:10:06.000 228 21184.92 34.56 42822.07 47775.79 2014-08-16 11:10:07.000 228 21184.95 34.53 42822.06 47775.76 2014-08-16 11:10:08.000 228 21184.91 34.54 42822.00 47775.74 2014-08-16 11:10:09.000 228 21184.87 34.58 42822.00 47775.73 2014-08-16 11:10:10.000 228 21184.89 34.59 42822.03 47775.71 2014-08-16 11:10:11.000 228 21184.90 34.55 42821.99 47775.71 2014-08-16 11:10:12.000 228 21184.91 34.49 42821.99 47775.72 2014-08-16 11:10:13.000 228 21184.91 34.43 42822.01 47775.72 2014-08-16 11:10:14.000 228 21184.92 34.41 42822.03 47775.75 2014-08-16 11:10:15.000 228 21184.92 34.39 42822.04 47775.77 2014-08-16 11:10:16.000 228 21184.93 34.38 42822.07 47775.77 2014-08-16 11:10:17.000 228 21184.93 34.37 42822.11 47775.81 2014-08-16 11:10:18.000 228 21184.92 34.36 42822.10 47775.79 2014-08-16 11:10:19.000 228 21184.95 34.35 42822.11 47775.82 2014-08-16 11:10:20.000 228 21184.93 34.36 42822.13 47775.85 2014-08-16 11:10:21.000 228 21184.93 34.37 42822.14 47775.83 2014-08-16 11:10:22.000 228 21184.92 34.35 42822.17 47775.86 2014-08-16 11:10:23.000 228 21184.91 34.34 42822.13 47775.87 2014-08-16 11:10:24.000 228 21184.89 34.32 42822.14 47775.87 2014-08-16 11:10:25.000 228 21184.92 34.30 42822.15 47775.88 2014-08-16 11:10:26.000 228 21184.98 34.26 42822.18 47775.91 2014-08-16 11:10:27.000 228 21184.99 34.24 42822.22 47775.94 2014-08-16 11:10:28.000 228 21184.98 34.27 42822.23 47775.95 2014-08-16 11:10:29.000 228 21184.97 34.32 42822.22 47775.95 2014-08-16 11:10:30.000 228 21184.96 34.34 42822.21 47775.95 2014-08-16 11:10:31.000 228 21184.98 34.32 42822.17 47775.92 2014-08-16 11:10:32.000 228 21185.01 34.30 42822.18 47775.93 2014-08-16 11:10:33.000 228 21185.05 34.31 42822.18 47775.93 2014-08-16 11:10:34.000 228 21185.04 34.32 42822.19 47775.95 2014-08-16 11:10:35.000 228 21185.03 34.32 42822.17 47775.95 2014-08-16 11:10:36.000 228 21185.05 34.34 42822.16 47775.94 2014-08-16 11:10:37.000 228 21185.01 34.38 42822.13 47775.93 2014-08-16 11:10:38.000 228 21185.01 34.40 42822.15 47775.92 2014-08-16 11:10:39.000 228 21185.00 34.39 42822.13 47775.89 2014-08-16 11:10:40.000 228 21185.02 34.38 42822.12 47775.86 2014-08-16 11:10:41.000 228 21185.03 34.36 42822.10 47775.89 2014-08-16 11:10:42.000 228 21185.03 34.32 42822.10 47775.87 2014-08-16 11:10:43.000 228 21185.01 34.33 42822.10 47775.88 2014-08-16 11:10:44.000 228 21185.04 34.34 42822.08 47775.90 2014-08-16 11:10:45.000 228 21185.05 34.36 42822.09 47775.87 2014-08-16 11:10:46.000 228 21185.07 34.34 42822.10 47775.88 2014-08-16 11:10:47.000 228 21185.05 34.33 42822.10 47775.86 2014-08-16 11:10:48.000 228 21185.05 34.30 42822.09 47775.87 2014-08-16 11:10:49.000 228 21185.05 34.27 42822.04 47775.85 2014-08-16 11:10:50.000 228 21185.03 34.28 42822.03 47775.84 2014-08-16 11:10:51.000 228 21185.03 34.26 42822.02 47775.81 2014-08-16 11:10:52.000 228 21185.03 34.26 42822.02 47775.79 2014-08-16 11:10:53.000 228 21185.04 34.26 42821.98 47775.80 2014-08-16 11:10:54.000 228 21185.05 34.24 42821.99 47775.79 2014-08-16 11:10:55.000 228 21185.07 34.22 42821.95 47775.79 2014-08-16 11:10:56.000 228 21185.08 34.17 42821.98 47775.77 2014-08-16 11:10:57.000 228 21185.08 34.14 42821.96 47775.79 2014-08-16 11:10:58.000 228 21185.05 34.13 42821.97 47775.76 2014-08-16 11:10:59.000 228 21185.05 34.16 42821.97 47775.80 2014-08-16 11:11:00.000 228 21185.00 34.18 42821.97 47775.76 2014-08-16 11:11:01.000 228 21184.97 34.21 42821.96 47775.72 2014-08-16 11:11:02.000 228 21184.97 34.24 42821.93 47775.70 2014-08-16 11:11:03.000 228 21184.97 34.25 42821.91 47775.67 2014-08-16 11:11:04.000 228 21184.94 34.24 42821.87 47775.66 2014-08-16 11:11:05.000 228 21184.95 34.25 42821.83 47775.64 2014-08-16 11:11:06.000 228 21184.92 34.25 42821.85 47775.60 2014-08-16 11:11:07.000 228 21184.93 34.25 42821.83 47775.60 2014-08-16 11:11:08.000 228 21184.95 34.19 42821.83 47775.59 2014-08-16 11:11:09.000 228 21185.00 34.12 42821.82 47775.61 2014-08-16 11:11:10.000 228 21185.03 34.11 42821.82 47775.63 2014-08-16 11:11:11.000 228 21185.00 34.07 42821.85 47775.65 2014-08-16 11:11:12.000 228 21185.03 34.03 42821.91 47775.70 2014-08-16 11:11:13.000 228 21185.05 33.97 42821.89 47775.69 2014-08-16 11:11:14.000 228 21185.09 33.93 42821.91 47775.73 2014-08-16 11:11:15.000 228 21185.16 33.95 42821.97 47775.76 2014-08-16 11:11:16.000 228 21185.22 33.94 42821.98 47775.80 2014-08-16 11:11:17.000 228 21185.25 33.92 42821.92 47775.82 2014-08-16 11:11:18.000 228 21185.27 33.90 42821.91 47775.84 2014-08-16 11:11:19.000 228 21185.23 33.89 42821.92 47775.82 2014-08-16 11:11:20.000 228 21185.21 33.88 42821.95 47775.82 2014-08-16 11:11:21.000 228 21185.22 33.88 42821.96 47775.81 2014-08-16 11:11:22.000 228 21185.27 33.85 42821.94 47775.80 2014-08-16 11:11:23.000 228 21185.24 33.83 42821.95 47775.81 2014-08-16 11:11:24.000 228 21185.20 33.83 42821.95 47775.80 2014-08-16 11:11:25.000 228 21185.17 33.77 42822.01 47775.83 2014-08-16 11:11:26.000 228 21185.16 33.73 42822.04 47775.84 2014-08-16 11:11:27.000 228 21185.18 33.71 42822.10 47775.87 2014-08-16 11:11:28.000 228 21185.20 33.70 42822.11 47775.89 2014-08-16 11:11:29.000 228 21185.19 33.68 42822.09 47775.93 2014-08-16 11:11:30.000 228 21185.22 33.70 42822.15 47775.96 2014-08-16 11:11:31.000 228 21185.26 33.74 42822.16 47775.98 2014-08-16 11:11:32.000 228 21185.28 33.78 42822.16 47776.01 2014-08-16 11:11:33.000 228 21185.27 33.80 42822.12 47776.01 2014-08-16 11:11:34.000 228 21185.27 33.83 42822.11 47775.99 2014-08-16 11:11:35.000 228 21185.28 33.84 42822.10 47775.99 2014-08-16 11:11:36.000 228 21185.33 33.85 42822.05 47775.97 2014-08-16 11:11:37.000 228 21185.32 33.85 42822.05 47775.95 2014-08-16 11:11:38.000 228 21185.34 33.85 42822.08 47775.97 2014-08-16 11:11:39.000 228 21185.37 33.84 42822.06 47775.94 2014-08-16 11:11:40.000 228 21185.38 33.82 42822.09 47775.96 2014-08-16 11:11:41.000 228 21185.42 33.78 42822.06 47775.98 2014-08-16 11:11:42.000 228 21185.42 33.70 42822.09 47775.98 2014-08-16 11:11:43.000 228 21185.43 33.67 42822.10 47776.02 2014-08-16 11:11:44.000 228 21185.46 33.67 42822.12 47776.03 2014-08-16 11:11:45.000 228 21185.51 33.65 42822.16 47776.09 2014-08-16 11:11:46.000 228 21185.52 33.62 42822.22 47776.10 2014-08-16 11:11:47.000 228 21185.55 33.60 42822.25 47776.14 2014-08-16 11:11:48.000 228 21185.56 33.58 42822.21 47776.16 2014-08-16 11:11:49.000 228 21185.57 33.57 42822.23 47776.19 2014-08-16 11:11:50.000 228 21185.57 33.57 42822.23 47776.21 2014-08-16 11:11:51.000 228 21185.58 33.57 42822.23 47776.22 2014-08-16 11:11:52.000 228 21185.60 33.57 42822.22 47776.23 2014-08-16 11:11:53.000 228 21185.64 33.56 42822.24 47776.24 2014-08-16 11:11:54.000 228 21185.61 33.54 42822.25 47776.26 2014-08-16 11:11:55.000 228 21185.61 33.57 42822.24 47776.24 2014-08-16 11:11:56.000 228 21185.59 33.55 42822.26 47776.26 2014-08-16 11:11:57.000 228 21185.58 33.53 42822.28 47776.26 2014-08-16 11:11:58.000 228 21185.56 33.52 42822.31 47776.27 2014-08-16 11:11:59.000 228 21185.53 33.49 42822.32 47776.28 2014-08-16 11:12:00.000 228 21185.55 33.48 42822.31 47776.28 2014-08-16 11:12:01.000 228 21185.56 33.47 42822.32 47776.29 2014-08-16 11:12:02.000 228 21185.57 33.45 42822.33 47776.32 2014-08-16 11:12:03.000 228 21185.54 33.43 42822.31 47776.31 2014-08-16 11:12:04.000 228 21185.56 33.42 42822.32 47776.32 2014-08-16 11:12:05.000 228 21185.57 33.44 42822.35 47776.30 2014-08-16 11:12:06.000 228 21185.60 33.48 42822.34 47776.34 2014-08-16 11:12:07.000 228 21185.62 33.48 42822.33 47776.36 2014-08-16 11:12:08.000 228 21185.64 33.50 42822.32 47776.34 2014-08-16 11:12:09.000 228 21185.66 33.50 42822.30 47776.33 2014-08-16 11:12:10.000 228 21185.67 33.49 42822.31 47776.35 2014-08-16 11:12:11.000 228 21185.68 33.47 42822.30 47776.31 2014-08-16 11:12:12.000 228 21185.69 33.46 42822.28 47776.29 2014-08-16 11:12:13.000 228 21185.66 33.48 42822.24 47776.31 2014-08-16 11:12:14.000 228 21185.66 33.47 42822.22 47776.29 2014-08-16 11:12:15.000 228 21185.65 33.45 42822.20 47776.27 2014-08-16 11:12:16.000 228 21185.68 33.40 42822.19 47776.27 2014-08-16 11:12:17.000 228 21185.64 33.39 42822.20 47776.25 2014-08-16 11:12:18.000 228 21185.61 33.36 42822.18 47776.24 2014-08-16 11:12:19.000 228 21185.65 33.37 42822.19 47776.23 2014-08-16 11:12:20.000 228 21185.67 33.35 42822.21 47776.25 2014-08-16 11:12:21.000 228 21185.68 33.33 42822.19 47776.26 2014-08-16 11:12:22.000 228 21185.72 33.32 42822.21 47776.25 2014-08-16 11:12:23.000 228 21185.77 33.34 42822.20 47776.27 2014-08-16 11:12:24.000 228 21185.76 33.35 42822.22 47776.26 2014-08-16 11:12:25.000 228 21185.77 33.34 42822.22 47776.25 2014-08-16 11:12:26.000 228 21185.75 33.32 42822.21 47776.26 2014-08-16 11:12:27.000 228 21185.75 33.34 42822.22 47776.25 2014-08-16 11:12:28.000 228 21185.77 33.36 42822.23 47776.26 2014-08-16 11:12:29.000 228 21185.73 33.37 42822.18 47776.21 2014-08-16 11:12:30.000 228 21185.66 33.39 42822.16 47776.20 2014-08-16 11:12:31.000 228 21185.66 33.42 42822.16 47776.16 2014-08-16 11:12:32.000 228 21185.66 33.44 42822.13 47776.15 2014-08-16 11:12:33.000 228 21185.62 33.50 42822.09 47776.12 2014-08-16 11:12:34.000 228 21185.60 33.54 42822.08 47776.06 2014-08-16 11:12:35.000 228 21185.59 33.54 42822.07 47776.05 2014-08-16 11:12:36.000 228 21185.59 33.55 42822.05 47776.03 2014-08-16 11:12:37.000 228 21185.54 33.59 42822.01 47775.99 2014-08-16 11:12:38.000 228 21185.54 33.62 42822.02 47775.99 2014-08-16 11:12:39.000 228 21185.52 33.64 42822.00 47775.94 2014-08-16 11:12:40.000 228 21185.53 33.66 42821.95 47775.91 2014-08-16 11:12:41.000 228 21185.54 33.67 42821.93 47775.90 2014-08-16 11:12:42.000 228 21185.55 33.70 42821.93 47775.90 2014-08-16 11:12:43.000 228 21185.56 33.72 42821.91 47775.87 2014-08-16 11:12:44.000 228 21185.55 33.73 42821.90 47775.86 2014-08-16 11:12:45.000 228 21185.52 33.70 42821.90 47775.85 2014-08-16 11:12:46.000 228 21185.53 33.69 42821.87 47775.84 2014-08-16 11:12:47.000 228 21185.54 33.69 42821.88 47775.84 2014-08-16 11:12:48.000 228 21185.55 33.66 42821.92 47775.84 2014-08-16 11:12:49.000 228 21185.54 33.66 42821.89 47775.85 2014-08-16 11:12:50.000 228 21185.57 33.65 42821.87 47775.87 2014-08-16 11:12:51.000 228 21185.58 33.64 42821.89 47775.87 2014-08-16 11:12:52.000 228 21185.61 33.61 42821.91 47775.87 2014-08-16 11:12:53.000 228 21185.65 33.61 42821.90 47775.90 2014-08-16 11:12:54.000 228 21185.64 33.60 42821.87 47775.91 2014-08-16 11:12:55.000 228 21185.65 33.61 42821.86 47775.93 2014-08-16 11:12:56.000 228 21185.66 33.60 42821.86 47775.93 2014-08-16 11:12:57.000 228 21185.67 33.60 42821.82 47775.93 2014-08-16 11:12:58.000 228 21185.68 33.57 42821.85 47775.94 2014-08-16 11:12:59.000 228 21185.68 33.56 42821.85 47775.95 2014-08-16 11:13:00.000 228 21185.69 33.57 42821.86 47775.94 2014-08-16 11:13:01.000 228 21185.68 33.60 42821.87 47775.95 2014-08-16 11:13:02.000 228 21185.69 33.63 42821.85 47775.95 2014-08-16 11:13:03.000 228 21185.68 33.61 42821.87 47775.97 2014-08-16 11:13:04.000 228 21185.73 33.57 42821.86 47775.96 2014-08-16 11:13:05.000 228 21185.75 33.57 42821.86 47775.99 2014-08-16 11:13:06.000 228 21185.77 33.53 42821.88 47775.99 2014-08-16 11:13:07.000 228 21185.76 33.53 42821.91 47776.02 2014-08-16 11:13:08.000 228 21185.74 33.50 42821.93 47776.04 2014-08-16 11:13:09.000 228 21185.74 33.48 42821.97 47776.06 2014-08-16 11:13:10.000 228 21185.74 33.50 42821.99 47776.09 2014-08-16 11:13:11.000 228 21185.75 33.54 42822.00 47776.10 2014-08-16 11:13:12.000 228 21185.76 33.55 42822.02 47776.13 2014-08-16 11:13:13.000 228 21185.78 33.55 42821.99 47776.13 2014-08-16 11:13:14.000 228 21185.77 33.56 42821.98 47776.15 2014-08-16 11:13:15.000 228 21185.80 33.55 42822.00 47776.13 2014-08-16 11:13:16.000 228 21185.81 33.60 42821.97 47776.11 2014-08-16 11:13:17.000 228 21185.81 33.63 42821.97 47776.10 2014-08-16 11:13:18.000 228 21185.80 33.64 42821.98 47776.09 2014-08-16 11:13:19.000 228 21185.79 33.63 42821.98 47776.08 2014-08-16 11:13:20.000 228 21185.80 33.65 42821.93 47776.06 2014-08-16 11:13:21.000 228 21185.79 33.66 42821.88 47776.06 2014-08-16 11:13:22.000 228 21185.78 33.66 42821.87 47776.04 2014-08-16 11:13:23.000 228 21185.77 33.67 42821.90 47776.04 2014-08-16 11:13:24.000 228 21185.75 33.67 42821.92 47776.03 2014-08-16 11:13:25.000 228 21185.77 33.64 42821.89 47776.03 2014-08-16 11:13:26.000 228 21185.75 33.64 42821.89 47776.02 2014-08-16 11:13:27.000 228 21185.75 33.63 42821.90 47776.01 2014-08-16 11:13:28.000 228 21185.76 33.60 42821.92 47776.00 2014-08-16 11:13:29.000 228 21185.70 33.59 42821.90 47776.01 2014-08-16 11:13:30.000 228 21185.67 33.56 42821.91 47776.00 2014-08-16 11:13:31.000 228 21185.66 33.52 42821.95 47776.01 2014-08-16 11:13:32.000 228 21185.65 33.53 42821.97 47776.01 2014-08-16 11:13:33.000 228 21185.68 33.52 42821.96 47776.02 2014-08-16 11:13:34.000 228 21185.71 33.54 42821.98 47776.02 2014-08-16 11:13:35.000 228 21185.72 33.56 42821.95 47776.03 2014-08-16 11:13:36.000 228 21185.77 33.56 42821.98 47776.03 2014-08-16 11:13:37.000 228 21185.77 33.52 42821.96 47776.04 2014-08-16 11:13:38.000 228 21185.80 33.49 42821.97 47776.03 2014-08-16 11:13:39.000 228 21185.82 33.45 42821.98 47776.05 2014-08-16 11:13:40.000 228 21185.82 33.43 42821.96 47776.07 2014-08-16 11:13:41.000 228 21185.81 33.42 42821.96 47776.10 2014-08-16 11:13:42.000 228 21185.86 33.41 42821.94 47776.11 2014-08-16 11:13:43.000 228 21185.88 33.41 42821.97 47776.11 2014-08-16 11:13:44.000 228 21185.90 33.40 42821.99 47776.15 2014-08-16 11:13:45.000 228 21185.93 33.41 42821.96 47776.14 2014-08-16 11:13:46.000 228 21185.93 33.44 42821.96 47776.15 2014-08-16 11:13:47.000 228 21185.91 33.47 42821.96 47776.13 2014-08-16 11:13:48.000 228 21185.88 33.49 42821.92 47776.11 2014-08-16 11:13:49.000 228 21185.87 33.47 42821.89 47776.09 2014-08-16 11:13:50.000 228 21185.86 33.46 42821.89 47776.05 2014-08-16 11:13:51.000 228 21185.84 33.45 42821.88 47776.01 2014-08-16 11:13:52.000 228 21185.84 33.44 42821.86 47776.03 2014-08-16 11:13:53.000 228 21185.82 33.40 42821.85 47776.00 2014-08-16 11:13:54.000 228 21185.82 33.41 42821.83 47776.00 2014-08-16 11:13:55.000 228 21185.84 33.42 42821.84 47776.02 2014-08-16 11:13:56.000 228 21185.80 33.42 42821.84 47775.98 2014-08-16 11:13:57.000 228 21185.81 33.45 42821.84 47775.97 2014-08-16 11:13:58.000 228 21185.81 33.44 42821.84 47775.97 2014-08-16 11:13:59.000 228 21185.81 33.44 42821.84 47775.96 2014-08-16 11:14:00.000 228 21185.79 33.44 42821.82 47775.96 2014-08-16 11:14:01.000 228 21185.78 33.45 42821.81 47775.96 2014-08-16 11:14:02.000 228 21185.77 33.46 42821.85 47775.94 2014-08-16 11:14:03.000 228 21185.76 33.50 42821.81 47775.95 2014-08-16 11:14:04.000 228 21185.74 33.53 42821.78 47775.90 2014-08-16 11:14:05.000 228 21185.71 33.56 42821.78 47775.89 2014-08-16 11:14:06.000 228 21185.70 33.54 42821.74 47775.89 2014-08-16 11:14:07.000 228 21185.69 33.52 42821.75 47775.84 2014-08-16 11:14:08.000 228 21185.68 33.51 42821.73 47775.84 2014-08-16 11:14:09.000 228 21185.67 33.49 42821.73 47775.84 2014-08-16 11:14:10.000 228 21185.70 33.46 42821.74 47775.84 2014-08-16 11:14:11.000 228 21185.67 33.43 42821.76 47775.84 2014-08-16 11:14:12.000 228 21185.65 33.45 42821.75 47775.84 2014-08-16 11:14:13.000 228 21185.61 33.49 42821.72 47775.84 2014-08-16 11:14:14.000 228 21185.57 33.58 42821.67 47775.78 2014-08-16 11:14:15.000 228 21185.53 33.61 42821.67 47775.73 2014-08-16 11:14:16.000 228 21185.53 33.63 42821.58 47775.66 2014-08-16 11:14:17.000 228 21185.54 33.61 42821.53 47775.60 2014-08-16 11:14:18.000 228 21185.54 33.58 42821.52 47775.57 2014-08-16 11:14:19.000 228 21185.55 33.56 42821.50 47775.57 2014-08-16 11:14:20.000 228 21185.62 33.48 42821.54 47775.58 2014-08-16 11:14:21.000 228 21185.67 33.43 42821.56 47775.63 2014-08-16 11:14:22.000 228 21185.67 33.46 42821.57 47775.64 2014-08-16 11:14:23.000 228 21185.67 33.51 42821.54 47775.69 2014-08-16 11:14:24.000 228 21185.61 33.63 42821.51 47775.65 2014-08-16 11:14:25.000 228 21185.55 33.72 42821.45 47775.59 2014-08-16 11:14:26.000 228 21185.53 33.78 42821.35 47775.52 2014-08-16 11:14:27.000 228 21185.51 33.82 42821.29 47775.43 2014-08-16 11:14:28.000 228 21185.48 33.83 42821.24 47775.35 2014-08-16 11:14:29.000 228 21185.48 33.84 42821.18 47775.31 2014-08-16 11:14:30.000 228 21185.49 33.85 42821.18 47775.28 2014-08-16 11:14:31.000 228 21185.49 33.84 42821.17 47775.26 2014-08-16 11:14:32.000 228 21185.48 33.84 42821.17 47775.25 2014-08-16 11:14:33.000 228 21185.50 33.80 42821.17 47775.24 2014-08-16 11:14:34.000 228 21185.44 33.75 42821.24 47775.27 2014-08-16 11:14:35.000 228 21185.46 33.74 42821.26 47775.27 2014-08-16 11:14:36.000 228 21185.49 33.74 42821.24 47775.30 2014-08-16 11:14:37.000 228 21185.52 33.74 42821.21 47775.30 2014-08-16 11:14:38.000 228 21185.51 33.73 42821.22 47775.30 2014-08-16 11:14:39.000 228 21185.50 33.70 42821.25 47775.29 2014-08-16 11:14:40.000 228 21185.47 33.68 42821.27 47775.29 2014-08-16 11:14:41.000 228 21185.47 33.69 42821.28 47775.31 2014-08-16 11:14:42.000 228 21185.52 33.71 42821.25 47775.34 2014-08-16 11:14:43.000 228 21185.54 33.73 42821.25 47775.34 2014-08-16 11:14:44.000 228 21185.56 33.71 42821.27 47775.34 2014-08-16 11:14:45.000 228 21185.57 33.70 42821.24 47775.32 2014-08-16 11:14:46.000 228 21185.55 33.68 42821.23 47775.34 2014-08-16 11:14:47.000 228 21185.55 33.67 42821.25 47775.33 2014-08-16 11:14:48.000 228 21185.55 33.69 42821.24 47775.34 2014-08-16 11:14:49.000 228 21185.59 33.71 42821.22 47775.33 2014-08-16 11:14:50.000 228 21185.60 33.72 42821.21 47775.31 2014-08-16 11:14:51.000 228 21185.56 33.71 42821.22 47775.31 2014-08-16 11:14:52.000 228 21185.56 33.68 42821.19 47775.30 2014-08-16 11:14:53.000 228 21185.57 33.65 42821.20 47775.31 2014-08-16 11:14:54.000 228 21185.59 33.66 42821.20 47775.32 2014-08-16 11:14:55.000 228 21185.59 33.69 42821.20 47775.32 2014-08-16 11:14:56.000 228 21185.60 33.69 42821.19 47775.34 2014-08-16 11:14:57.000 228 21185.61 33.68 42821.20 47775.32 2014-08-16 11:14:58.000 228 21185.62 33.69 42821.20 47775.34 2014-08-16 11:14:59.000 228 21185.61 33.68 42821.21 47775.34 2014-08-16 11:15:00.000 228 21185.60 33.71 42821.22 47775.35 2014-08-16 11:15:01.000 228 21185.59 33.80 42821.24 47775.33 2014-08-16 11:15:02.000 228 21185.58 33.85 42821.25 47775.34 2014-08-16 11:15:03.000 228 21185.59 33.87 42821.22 47775.35 2014-08-16 11:15:04.000 228 21185.66 33.89 42821.24 47775.36 2014-08-16 11:15:05.000 228 21185.66 33.95 42821.20 47775.38 2014-08-16 11:15:06.000 228 21185.67 34.02 42821.19 47775.37 2014-08-16 11:15:07.000 228 21185.68 34.10 42821.15 47775.36 2014-08-16 11:15:08.000 228 21185.71 34.18 42821.12 47775.36 2014-08-16 11:15:09.000 228 21185.72 34.22 42821.05 47775.30 2014-08-16 11:15:10.000 228 21185.74 34.20 42821.04 47775.30 2014-08-16 11:15:11.000 228 21185.76 34.15 42821.07 47775.27 2014-08-16 11:15:12.000 228 21185.78 34.10 42821.14 47775.32 2014-08-16 11:15:13.000 228 21185.86 34.02 42821.19 47775.36 2014-08-16 11:15:14.000 228 21185.88 33.96 42821.25 47775.42 2014-08-16 11:15:15.000 228 21185.90 33.93 42821.30 47775.49 2014-08-16 11:15:16.000 228 21185.96 33.89 42821.32 47775.55 2014-08-16 11:15:17.000 228 21186.00 33.87 42821.37 47775.59 2014-08-16 11:15:18.000 228 21186.02 33.84 42821.40 47775.65 2014-08-16 11:15:19.000 228 21186.05 33.78 42821.39 47775.68 2014-08-16 11:15:20.000 228 21186.05 33.74 42821.43 47775.70 2014-08-16 11:15:21.000 228 21186.02 33.70 42821.48 47775.72 2014-08-16 11:15:22.000 228 21186.01 33.68 42821.48 47775.76 2014-08-16 11:15:23.000 228 21186.00 33.65 42821.49 47775.77 2014-08-16 11:15:24.000 228 21186.00 33.62 42821.53 47775.77 2014-08-16 11:15:25.000 228 21186.00 33.61 42821.52 47775.80 2014-08-16 11:15:26.000 228 21185.98 33.57 42821.56 47775.78 2014-08-16 11:15:27.000 228 21186.01 33.55 42821.56 47775.81 2014-08-16 11:15:28.000 228 21185.97 33.54 42821.55 47775.82 2014-08-16 11:15:29.000 228 21185.97 33.54 42821.53 47775.83 2014-08-16 11:15:30.000 228 21185.95 33.58 42821.50 47775.80 2014-08-16 11:15:31.000 228 21185.93 33.60 42821.48 47775.78 2014-08-16 11:15:32.000 228 21185.96 33.59 42821.49 47775.77 2014-08-16 11:15:33.000 228 21186.01 33.55 42821.55 47775.77 2014-08-16 11:15:34.000 228 21186.04 33.52 42821.52 47775.78 2014-08-16 11:15:35.000 228 21186.05 33.52 42821.52 47775.82 2014-08-16 11:15:36.000 228 21186.04 33.54 42821.53 47775.81 2014-08-16 11:15:37.000 228 21186.03 33.52 42821.54 47775.84 2014-08-16 11:15:38.000 228 21186.05 33.49 42821.56 47775.83 2014-08-16 11:15:39.000 228 21186.04 33.55 42821.56 47775.87 2014-08-16 11:15:40.000 228 21186.01 33.64 42821.60 47775.85 2014-08-16 11:15:41.000 228 21186.01 33.72 42821.61 47775.86 2014-08-16 11:15:42.000 228 21185.98 33.83 42821.55 47775.84 2014-08-16 11:15:43.000 228 21185.98 33.89 42821.49 47775.80 2014-08-16 11:15:44.000 228 21185.97 33.98 42821.43 47775.74 2014-08-16 11:15:45.000 228 21185.96 34.07 42821.35 47775.70 2014-08-16 11:15:46.000 228 21186.01 34.08 42821.33 47775.65 2014-08-16 11:15:47.000 228 21185.99 34.08 42821.31 47775.62 2014-08-16 11:15:48.000 228 21186.03 34.09 42821.28 47775.60 2014-08-16 11:15:49.000 228 21186.04 34.09 42821.28 47775.60 2014-08-16 11:15:50.000 228 21186.05 34.08 42821.33 47775.61 2014-08-16 11:15:51.000 228 21186.12 34.03 42821.33 47775.64 2014-08-16 11:15:52.000 228 21186.17 34.01 42821.36 47775.72 2014-08-16 11:15:53.000 228 21186.15 34.02 42821.37 47775.72 2014-08-16 11:15:54.000 228 21186.19 34.01 42821.39 47775.76 2014-08-16 11:15:55.000 228 21186.19 34.02 42821.38 47775.83 2014-08-16 11:15:56.000 228 21186.20 34.10 42821.40 47775.82 2014-08-16 11:15:57.000 228 21186.20 34.14 42821.39 47775.80 2014-08-16 11:15:58.000 228 21186.22 34.14 42821.37 47775.79 2014-08-16 11:15:59.000 228 21186.23 34.20 42821.36 47775.75 2014-08-16 11:16:00.000 228 21186.23 34.25 42821.33 47775.77 2014-08-16 11:16:01.000 228 21186.27 34.29 42821.27 47775.73 2014-08-16 11:16:02.000 228 21186.26 34.31 42821.24 47775.70 2014-08-16 11:16:03.000 228 21186.25 34.28 42821.24 47775.68 2014-08-16 11:16:04.000 228 21186.23 34.20 42821.26 47775.65 2014-08-16 11:16:05.000 228 21186.21 34.15 42821.30 47775.65 2014-08-16 11:16:06.000 228 21186.20 34.13 42821.31 47775.69 2014-08-16 11:16:07.000 228 21186.19 34.09 42821.34 47775.71 2014-08-16 11:16:08.000 228 21186.18 34.07 42821.33 47775.70 2014-08-16 11:16:09.000 228 21186.16 34.04 42821.39 47775.73 2014-08-16 11:16:10.000 228 21186.17 34.04 42821.42 47775.76 2014-08-16 11:16:11.000 228 21186.17 34.03 42821.42 47775.75 2014-08-16 11:16:12.000 228 21186.21 33.99 42821.44 47775.77 2014-08-16 11:16:13.000 228 21186.23 33.90 42821.36 47775.78 2014-08-16 11:16:14.000 228 21186.27 33.83 42821.42 47775.81 2014-08-16 11:16:15.000 228 21186.32 33.76 42821.42 47775.82 2014-08-16 11:16:16.000 228 21186.34 33.67 42821.45 47775.85 2014-08-16 11:16:17.000 228 21186.32 33.56 42821.46 47775.89 2014-08-16 11:16:18.000 228 21186.31 33.47 42821.54 47775.94 2014-08-16 11:16:19.000 228 21186.34 33.43 42821.57 47775.97 2014-08-16 11:16:20.000 228 21186.33 33.40 42821.61 47775.99 2014-08-16 11:16:21.000 228 21186.31 33.35 42821.64 47776.01 2014-08-16 11:16:22.000 228 21186.27 33.34 42821.63 47776.05 2014-08-16 11:16:23.000 228 21186.24 33.31 42821.62 47776.01 2014-08-16 11:16:24.000 228 21186.24 33.27 42821.66 47776.02 2014-08-16 11:16:25.000 228 21186.26 33.24 42821.68 47776.04 2014-08-16 11:16:26.000 228 21186.25 33.24 42821.68 47776.05 2014-08-16 11:16:27.000 228 21186.24 33.24 42821.67 47776.04 2014-08-16 11:16:28.000 228 21186.25 33.23 42821.72 47776.04 2014-08-16 11:16:29.000 228 21186.24 33.23 42821.71 47776.05 2014-08-16 11:16:30.000 228 21186.21 33.21 42821.67 47776.02 2014-08-16 11:16:31.000 228 21186.19 33.22 42821.67 47776.02 2014-08-16 11:16:32.000 228 21186.13 33.25 42821.65 47775.99 2014-08-16 11:16:33.000 228 21186.08 33.28 42821.60 47775.96 2014-08-16 11:16:34.000 228 21186.06 33.29 42821.56 47775.94 2014-08-16 11:16:35.000 228 21186.02 33.27 42821.57 47775.88 2014-08-16 11:16:36.000 228 21186.02 33.25 42821.56 47775.88 2014-08-16 11:16:37.000 228 21186.01 33.25 42821.59 47775.85 2014-08-16 11:16:38.000 228 21186.02 33.24 42821.57 47775.85 2014-08-16 11:16:39.000 228 21186.00 33.22 42821.55 47775.85 2014-08-16 11:16:40.000 228 21186.01 33.22 42821.57 47775.83 2014-08-16 11:16:41.000 228 21186.01 33.21 42821.55 47775.82 2014-08-16 11:16:42.000 228 21186.00 33.20 42821.50 47775.82 2014-08-16 11:16:43.000 228 21186.02 33.20 42821.53 47775.81 2014-08-16 11:16:44.000 228 21186.05 33.23 42821.50 47775.81 2014-08-16 11:16:45.000 228 21186.07 33.21 42821.49 47775.81 2014-08-16 11:16:46.000 228 21186.06 33.21 42821.47 47775.80 2014-08-16 11:16:47.000 228 21186.06 33.20 42821.49 47775.79 2014-08-16 11:16:48.000 228 21186.06 33.18 42821.47 47775.78 2014-08-16 11:16:49.000 228 21186.04 33.16 42821.48 47775.76 2014-08-16 11:16:50.000 228 21186.06 33.17 42821.48 47775.77 2014-08-16 11:16:51.000 228 21186.07 33.16 42821.48 47775.80 2014-08-16 11:16:52.000 228 21186.11 33.15 42821.50 47775.78 2014-08-16 11:16:53.000 228 21186.15 33.17 42821.52 47775.83 2014-08-16 11:16:54.000 228 21186.15 33.20 42821.49 47775.81 2014-08-16 11:16:55.000 228 21186.16 33.20 42821.48 47775.82 2014-08-16 11:16:56.000 228 21186.15 33.22 42821.46 47775.82 2014-08-16 11:16:57.000 228 21186.15 33.23 42821.47 47775.82 2014-08-16 11:16:58.000 228 21186.18 33.21 42821.49 47775.79 2014-08-16 11:16:59.000 228 21186.17 33.18 42821.51 47775.81 2014-08-16 11:17:00.000 228 21186.14 33.15 42821.49 47775.80 2014-08-16 11:17:01.000 228 21186.13 33.15 42821.52 47775.82 2014-08-16 11:17:02.000 228 21186.13 33.15 42821.52 47775.81 2014-08-16 11:17:03.000 228 21186.11 33.19 42821.54 47775.85 2014-08-16 11:17:04.000 228 21186.11 33.21 42821.55 47775.88 2014-08-16 11:17:05.000 228 21186.13 33.25 42821.55 47775.89 2014-08-16 11:17:06.000 228 21186.17 33.28 42821.52 47775.87 2014-08-16 11:17:07.000 228 21186.20 33.27 42821.49 47775.88 2014-08-16 11:17:08.000 228 21186.25 33.23 42821.48 47775.87 2014-08-16 11:17:09.000 228 21186.26 33.21 42821.46 47775.85 2014-08-16 11:17:10.000 228 21186.26 33.21 42821.47 47775.86 2014-08-16 11:17:11.000 228 21186.29 33.22 42821.46 47775.90 2014-08-16 11:17:12.000 228 21186.32 33.23 42821.47 47775.88 2014-08-16 11:17:13.000 228 21186.28 33.26 42821.47 47775.89 2014-08-16 11:17:14.000 228 21186.25 33.32 42821.46 47775.83 2014-08-16 11:17:15.000 228 21186.20 33.41 42821.42 47775.81 2014-08-16 11:17:16.000 228 21186.11 33.48 42821.34 47775.74 2014-08-16 11:17:17.000 228 21186.11 33.53 42821.25 47775.62 2014-08-16 11:17:18.000 228 21186.11 33.52 42821.17 47775.56 2014-08-16 11:17:19.000 228 21186.11 33.53 42821.13 47775.50 2014-08-16 11:17:20.000 228 21186.12 33.50 42821.12 47775.48 2014-08-16 11:17:21.000 228 21186.07 33.46 42821.10 47775.45 2014-08-16 11:17:22.000 228 21186.10 33.39 42821.06 47775.46 2014-08-16 11:17:23.000 228 21186.15 33.32 42821.10 47775.44 2014-08-16 11:17:24.000 228 21186.17 33.26 42821.14 47775.48 2014-08-16 11:17:25.000 228 21186.18 33.25 42821.18 47775.51 2014-08-16 11:17:26.000 228 21186.16 33.21 42821.19 47775.51 2014-08-16 11:17:27.000 228 21186.17 33.21 42821.19 47775.56 2014-08-16 11:17:28.000 228 21186.19 33.20 42821.16 47775.56 2014-08-16 11:17:29.000 228 21186.21 33.24 42821.18 47775.53 2014-08-16 11:17:30.000 228 21186.21 33.24 42821.13 47775.55 2014-08-16 11:17:31.000 228 21186.20 33.26 42821.11 47775.54 2014-08-16 11:17:32.000 228 21186.12 33.34 42821.11 47775.51 2014-08-16 11:17:33.000 228 21186.04 33.51 42821.01 47775.46 2014-08-16 11:17:34.000 228 21185.98 33.64 42820.88 47775.32 2014-08-16 11:17:35.000 228 21185.93 33.71 42820.74 47775.19 2014-08-16 11:17:36.000 228 21185.90 33.78 42820.69 47775.07 2014-08-16 11:17:37.000 228 21185.89 33.81 42820.57 47774.98 2014-08-16 11:17:38.000 228 21185.87 33.81 42820.52 47774.89 2014-08-16 11:17:39.000 228 21185.86 33.82 42820.52 47774.85 2014-08-16 11:17:40.000 228 21185.88 33.84 42820.45 47774.81 2014-08-16 11:17:41.000 228 21185.86 33.87 42820.39 47774.76 2014-08-16 11:17:42.000 228 21185.83 33.87 42820.33 47774.73 2014-08-16 11:17:43.000 228 21185.82 33.86 42820.30 47774.66 2014-08-16 11:17:44.000 228 21185.80 33.82 42820.33 47774.64 2014-08-16 11:17:45.000 228 21185.83 33.78 42820.38 47774.66 2014-08-16 11:17:46.000 228 21185.88 33.75 42820.38 47774.67 2014-08-16 11:17:47.000 228 21185.88 33.75 42820.38 47774.70 2014-08-16 11:17:48.000 228 21185.91 33.75 42820.38 47774.72 2014-08-16 11:17:49.000 228 21185.93 33.72 42820.39 47774.75 2014-08-16 11:17:50.000 228 21185.94 33.68 42820.43 47774.76 2014-08-16 11:17:51.000 228 21185.94 33.66 42820.42 47774.78 2014-08-16 11:17:52.000 228 21185.94 33.62 42820.45 47774.80 2014-08-16 11:17:53.000 228 21185.97 33.59 42820.49 47774.82 2014-08-16 11:17:54.000 228 21185.97 33.56 42820.54 47774.84 2014-08-16 11:17:55.000 228 21185.99 33.53 42820.54 47774.88 2014-08-16 11:17:56.000 228 21186.00 33.53 42820.58 47774.92 2014-08-16 11:17:57.000 228 21186.00 33.49 42820.61 47774.95 2014-08-16 11:17:58.000 228 21186.01 33.42 42820.68 47774.99 2014-08-16 11:17:59.000 228 21185.99 33.37 42820.78 47775.03 2014-08-16 11:18:00.000 228 21185.98 33.34 42820.81 47775.11 2014-08-16 11:18:01.000 228 21186.02 33.29 42820.87 47775.14 2014-08-16 11:18:02.000 228 21186.04 33.24 42820.91 47775.21 2014-08-16 11:18:03.000 228 21186.07 33.22 42820.91 47775.25 2014-08-16 11:18:04.000 228 21186.07 33.21 42820.93 47775.30 2014-08-16 11:18:05.000 228 21186.11 33.18 42820.99 47775.36 2014-08-16 11:18:06.000 228 21186.13 33.16 42821.02 47775.36 2014-08-16 11:18:07.000 228 21186.19 33.20 42821.05 47775.41 2014-08-16 11:18:08.000 228 21186.20 33.22 42821.00 47775.44 2014-08-16 11:18:09.000 228 21186.16 33.20 42820.99 47775.44 2014-08-16 11:18:10.000 228 21186.13 33.19 42821.01 47775.40 2014-08-16 11:18:11.000 228 21186.16 33.21 42821.01 47775.40 2014-08-16 11:18:12.000 228 21186.15 33.24 42820.99 47775.41 2014-08-16 11:18:13.000 228 21186.15 33.29 42820.96 47775.39 2014-08-16 11:18:14.000 228 21186.14 33.39 42820.91 47775.37 2014-08-16 11:18:15.000 228 21186.12 33.45 42820.85 47775.33 2014-08-16 11:18:16.000 228 21186.10 33.51 42820.78 47775.24 2014-08-16 11:18:17.000 228 21186.11 33.51 42820.77 47775.20 2014-08-16 11:18:18.000 228 21186.14 33.49 42820.76 47775.19 2014-08-16 11:18:19.000 228 21186.11 33.49 42820.74 47775.16 2014-08-16 11:18:20.000 228 21186.11 33.48 42820.75 47775.16 2014-08-16 11:18:21.000 228 21186.15 33.45 42820.72 47775.16 2014-08-16 11:18:22.000 228 21186.17 33.41 42820.76 47775.20 2014-08-16 11:18:23.000 228 21186.20 33.42 42820.79 47775.21 2014-08-16 11:18:24.000 228 21186.20 33.44 42820.80 47775.25 2014-08-16 11:18:25.000 228 21186.22 33.47 42820.81 47775.28 2014-08-16 11:18:26.000 228 21186.25 33.49 42820.76 47775.26 2014-08-16 11:18:27.000 228 21186.23 33.52 42820.75 47775.25 2014-08-16 11:18:28.000 228 21186.25 33.56 42820.72 47775.24 2014-08-16 11:18:29.000 228 21186.28 33.60 42820.70 47775.21 2014-08-16 11:18:30.000 228 21186.25 33.64 42820.70 47775.18 2014-08-16 11:18:31.000 228 21186.23 33.66 42820.65 47775.16 2014-08-16 11:18:32.000 228 21186.24 33.67 42820.67 47775.15 2014-08-16 11:18:33.000 228 21186.29 33.65 42820.65 47775.12 2014-08-16 11:18:34.000 228 21186.31 33.66 42820.65 47775.15 2014-08-16 11:18:35.000 228 21186.31 33.65 42820.71 47775.17 2014-08-16 11:18:36.000 228 21186.37 33.63 42820.70 47775.20 2014-08-16 11:18:37.000 228 21186.41 33.56 42820.74 47775.23 2014-08-16 11:18:38.000 228 21186.44 33.51 42820.77 47775.29 2014-08-16 11:18:39.000 228 21186.49 33.48 42820.86 47775.35 2014-08-16 11:18:40.000 228 21186.56 33.45 42820.90 47775.41 2014-08-16 11:18:41.000 228 21186.58 33.46 42820.93 47775.45 2014-08-16 11:18:42.000 228 21186.56 33.45 42820.93 47775.52 2014-08-16 11:18:43.000 228 21186.55 33.43 42821.02 47775.56 2014-08-16 11:18:44.000 228 21186.59 33.40 42821.07 47775.61 2014-08-16 11:18:45.000 228 21186.61 33.39 42821.01 47775.64 2014-08-16 11:18:46.000 228 21186.62 33.33 42821.06 47775.66 2014-08-16 11:18:47.000 228 21186.62 33.31 42821.08 47775.69 2014-08-16 11:18:48.000 228 21186.65 33.30 42821.09 47775.69 2014-08-16 11:18:49.000 228 21186.67 33.26 42821.13 47775.72 2014-08-16 11:18:50.000 228 21186.68 33.24 42821.16 47775.77 2014-08-16 11:18:51.000 228 21186.67 33.22 42821.18 47775.75 2014-08-16 11:18:52.000 228 21186.63 33.22 42821.20 47775.78 2014-08-16 11:18:53.000 228 21186.66 33.19 42821.22 47775.80 2014-08-16 11:18:54.000 228 21186.67 33.16 42821.24 47775.82 2014-08-16 11:18:55.000 228 21186.66 33.13 42821.25 47775.81 2014-08-16 11:18:56.000 228 21186.65 33.10 42821.22 47775.82 2014-08-16 11:18:57.000 228 21186.68 33.09 42821.20 47775.85 2014-08-16 11:18:58.000 228 21186.67 33.05 42821.25 47775.86 2014-08-16 11:18:59.000 228 21186.63 33.02 42821.29 47775.86 2014-08-16 11:19:00.000 228 21186.64 33.00 42821.27 47775.90 2014-08-16 11:19:01.000 228 21186.63 33.00 42821.34 47775.87 2014-08-16 11:19:02.000 228 21186.62 32.97 42821.31 47775.89 2014-08-16 11:19:03.000 228 21186.60 32.95 42821.35 47775.89 2014-08-16 11:19:04.000 228 21186.61 32.92 42821.34 47775.89 2014-08-16 11:19:05.000 228 21186.60 32.93 42821.31 47775.90 2014-08-16 11:19:06.000 228 21186.60 32.93 42821.30 47775.87 2014-08-16 11:19:07.000 228 21186.60 32.94 42821.29 47775.88 2014-08-16 11:19:08.000 228 21186.63 32.92 42821.32 47775.88 2014-08-16 11:19:09.000 228 21186.61 32.91 42821.31 47775.87 2014-08-16 11:19:10.000 228 21186.59 32.89 42821.27 47775.87 2014-08-16 11:19:11.000 228 21186.61 32.90 42821.32 47775.87 2014-08-16 11:19:12.000 228 21186.60 32.88 42821.31 47775.86 2014-08-16 11:19:13.000 228 21186.61 32.86 42821.28 47775.86 2014-08-16 11:19:14.000 228 21186.62 32.85 42821.30 47775.88 2014-08-16 11:19:15.000 228 21186.65 32.83 42821.28 47775.87 2014-08-16 11:19:16.000 228 21186.62 32.80 42821.30 47775.87 2014-08-16 11:19:17.000 228 21186.60 32.80 42821.30 47775.89 2014-08-16 11:19:18.000 228 21186.61 32.79 42821.29 47775.87 2014-08-16 11:19:19.000 228 21186.60 32.81 42821.30 47775.87 2014-08-16 11:19:20.000 228 21186.62 32.81 42821.31 47775.87 2014-08-16 11:19:21.000 228 21186.60 32.82 42821.26 47775.85 2014-08-16 11:19:22.000 228 21186.64 32.82 42821.24 47775.86 2014-08-16 11:19:23.000 228 21186.65 32.84 42821.26 47775.83 2014-08-16 11:19:24.000 228 21186.63 32.83 42821.26 47775.84 2014-08-16 11:19:25.000 228 21186.67 32.82 42821.24 47775.81 2014-08-16 11:19:26.000 228 21186.70 32.77 42821.21 47775.83 2014-08-16 11:19:27.000 228 21186.74 32.69 42821.23 47775.83 2014-08-16 11:19:28.000 228 21186.79 32.66 42821.26 47775.87 2014-08-16 11:19:29.000 228 21186.79 32.64 42821.25 47775.89 2014-08-16 11:19:30.000 228 21186.78 32.67 42821.26 47775.94 2014-08-16 11:19:31.000 228 21186.80 32.67 42821.27 47775.94 2014-08-16 11:19:32.000 228 21186.83 32.68 42821.25 47775.94 2014-08-16 11:19:33.000 228 21186.82 32.70 42821.26 47775.96 2014-08-16 11:19:34.000 228 21186.79 32.72 42821.26 47775.91 2014-08-16 11:19:35.000 228 21186.77 32.72 42821.24 47775.90 2014-08-16 11:19:36.000 228 21186.78 32.71 42821.23 47775.88 2014-08-16 11:19:37.000 228 21186.75 32.69 42821.20 47775.88 2014-08-16 11:19:38.000 228 21186.76 32.67 42821.21 47775.87 2014-08-16 11:19:39.000 228 21186.76 32.68 42821.23 47775.87 2014-08-16 11:19:40.000 228 21186.78 32.70 42821.21 47775.87 2014-08-16 11:19:41.000 228 21186.79 32.71 42821.21 47775.86 2014-08-16 11:19:42.000 228 21186.80 32.75 42821.17 47775.84 2014-08-16 11:19:43.000 228 21186.81 32.77 42821.16 47775.85 2014-08-16 11:19:44.000 228 21186.85 32.80 42821.13 47775.83 2014-08-16 11:19:45.000 228 21186.84 32.80 42821.07 47775.82 2014-08-16 11:19:46.000 228 21186.83 32.80 42821.08 47775.76 2014-08-16 11:19:47.000 228 21186.85 32.82 42821.05 47775.78 2014-08-16 11:19:48.000 228 21186.83 32.80 42821.05 47775.76 2014-08-16 11:19:49.000 228 21186.83 32.79 42821.02 47775.75 2014-08-16 11:19:50.000 228 21186.80 32.80 42821.03 47775.71 2014-08-16 11:19:51.000 228 21186.80 32.81 42820.99 47775.71 2014-08-16 11:19:52.000 228 21186.81 32.81 42821.01 47775.70 2014-08-16 11:19:53.000 228 21186.80 32.82 42821.00 47775.68 2014-08-16 11:19:54.000 228 21186.80 32.82 42821.02 47775.69 2014-08-16 11:19:55.000 228 21186.81 32.79 42821.00 47775.67 2014-08-16 11:19:56.000 228 21186.82 32.75 42820.97 47775.68 2014-08-16 11:19:57.000 228 21186.84 32.67 42820.98 47775.69 2014-08-16 11:19:58.000 228 21186.83 32.63 42821.03 47775.70 2014-08-16 11:19:59.000 228 21186.84 32.61 42821.03 47775.72 2014-08-16 11:20:00.000 228 21186.85 32.56 42821.03 47775.76 2014-08-16 11:20:01.000 228 21186.87 32.52 42821.06 47775.75 2014-08-16 11:20:02.000 228 21186.88 32.54 42821.06 47775.77 2014-08-16 11:20:03.000 228 21186.88 32.51 42821.06 47775.79 2014-08-16 11:20:04.000 228 21186.90 32.46 42821.10 47775.79 2014-08-16 11:20:05.000 228 21186.93 32.45 42821.11 47775.79 2014-08-16 11:20:06.000 228 21186.95 32.41 42821.09 47775.83 2014-08-16 11:20:07.000 228 21186.96 32.39 42821.08 47775.80 2014-08-16 11:20:08.000 228 21186.93 32.37 42821.10 47775.86 2014-08-16 11:20:09.000 228 21186.91 32.36 42821.11 47775.85 2014-08-16 11:20:10.000 228 21186.94 32.37 42821.09 47775.87 2014-08-16 11:20:11.000 228 21186.90 32.35 42821.10 47775.84 2014-08-16 11:20:12.000 228 21186.89 32.34 42821.11 47775.83 2014-08-16 11:20:13.000 228 21186.91 32.33 42821.14 47775.87 2014-08-16 11:20:14.000 228 21186.92 32.31 42821.16 47775.86 2014-08-16 11:20:15.000 228 21186.90 32.31 42821.13 47775.86 2014-08-16 11:20:16.000 228 21186.91 32.33 42821.11 47775.87 2014-08-16 11:20:17.000 228 21186.89 32.39 42821.10 47775.87 2014-08-16 11:20:18.000 228 21186.90 32.44 42821.03 47775.83 2014-08-16 11:20:19.000 228 21186.92 32.44 42820.98 47775.79 2014-08-16 11:20:20.000 228 21186.91 32.44 42820.97 47775.75 2014-08-16 11:20:21.000 228 21186.87 32.45 42820.98 47775.70 2014-08-16 11:20:22.000 228 21186.81 32.50 42820.93 47775.67 2014-08-16 11:20:23.000 228 21186.81 32.51 42820.89 47775.64 2014-08-16 11:20:24.000 228 21186.81 32.53 42820.87 47775.60 2014-08-16 11:20:25.000 228 21186.75 32.54 42820.83 47775.55 2014-08-16 11:20:26.000 228 21186.71 32.54 42820.80 47775.51 2014-08-16 11:20:27.000 228 21186.69 32.55 42820.78 47775.48 2014-08-16 11:20:28.000 228 21186.67 32.54 42820.77 47775.46 2014-08-16 11:20:29.000 228 21186.70 32.55 42820.78 47775.44 2014-08-16 11:20:30.000 228 21186.70 32.61 42820.74 47775.44 2014-08-16 11:20:31.000 228 21186.64 32.74 42820.69 47775.42 2014-08-16 11:20:32.000 228 21186.58 32.85 42820.61 47775.34 2014-08-16 11:20:33.000 228 21186.58 32.92 42820.53 47775.22 2014-08-16 11:20:34.000 228 21186.59 32.97 42820.43 47775.16 2014-08-16 11:20:35.000 228 21186.61 32.97 42820.38 47775.08 2014-08-16 11:20:36.000 228 21186.66 32.94 42820.31 47775.06 2014-08-16 11:20:37.000 228 21186.69 32.91 42820.28 47775.00 2014-08-16 11:20:38.000 228 21186.71 32.87 42820.28 47775.00 2014-08-16 11:20:39.000 228 21186.69 32.83 42820.30 47775.00 2014-08-16 11:20:40.000 228 21186.70 32.77 42820.34 47775.03 2014-08-16 11:20:41.000 228 21186.70 32.70 42820.36 47775.06 2014-08-16 11:20:42.000 228 21186.70 32.62 42820.40 47775.09 2014-08-16 11:20:43.000 228 21186.70 32.57 42820.49 47775.18 2014-08-16 11:20:44.000 228 21186.68 32.61 42820.52 47775.22 2014-08-16 11:20:45.000 228 21186.66 32.70 42820.51 47775.22 2014-08-16 11:20:46.000 228 21186.60 32.77 42820.46 47775.17 2014-08-16 11:20:47.000 228 21186.58 32.81 42820.38 47775.14 2014-08-16 11:20:48.000 228 21186.60 32.83 42820.38 47775.08 2014-08-16 11:20:49.000 228 21186.57 32.82 42820.33 47775.04 2014-08-16 11:20:50.000 228 21186.56 32.77 42820.32 47775.03 2014-08-16 11:20:51.000 228 21186.54 32.75 42820.33 47774.99 2014-08-16 11:20:52.000 228 21186.54 32.73 42820.33 47775.00 2014-08-16 11:20:53.000 228 21186.54 32.67 42820.37 47774.99 2014-08-16 11:20:54.000 228 21186.57 32.64 42820.41 47775.03 2014-08-16 11:20:55.000 228 21186.62 32.60 42820.41 47775.05 2014-08-16 11:20:56.000 228 21186.68 32.56 42820.44 47775.09 2014-08-16 11:20:57.000 228 21186.74 32.49 42820.51 47775.16 2014-08-16 11:20:58.000 228 21186.84 32.41 42820.56 47775.23 2014-08-16 11:20:59.000 228 21186.91 32.37 42820.63 47775.31 2014-08-16 11:21:00.000 228 21186.96 32.31 42820.69 47775.42 2014-08-16 11:21:01.000 228 21187.04 32.27 42820.73 47775.46 2014-08-16 11:21:02.000 228 21187.03 32.26 42820.76 47775.52 2014-08-16 11:21:03.000 228 21187.00 32.22 42820.81 47775.59 2014-08-16 11:21:04.000 228 21187.02 32.22 42820.85 47775.60 2014-08-16 11:21:05.000 228 21187.01 32.21 42820.81 47775.64 2014-08-16 11:21:06.000 228 21187.03 32.26 42820.83 47775.66 2014-08-16 11:21:07.000 228 21187.06 32.28 42820.83 47775.65 2014-08-16 11:21:08.000 228 21187.07 32.29 42820.78 47775.65 2014-08-16 11:21:09.000 228 21187.02 32.30 42820.78 47775.60 2014-08-16 11:21:10.000 228 21186.98 32.36 42820.76 47775.56 2014-08-16 11:21:11.000 228 21186.95 32.39 42820.71 47775.55 2014-08-16 11:21:12.000 228 21186.91 32.40 42820.67 47775.48 2014-08-16 11:21:13.000 228 21186.94 32.37 42820.66 47775.48 2014-08-16 11:21:14.000 228 21186.97 32.33 42820.65 47775.45 2014-08-16 11:21:15.000 228 21187.04 32.31 42820.67 47775.46 2014-08-16 11:21:16.000 228 21187.02 32.29 42820.69 47775.47 2014-08-16 11:21:17.000 228 21187.00 32.32 42820.67 47775.49 2014-08-16 11:21:18.000 228 21187.00 32.35 42820.65 47775.48 2014-08-16 11:21:19.000 228 21187.02 32.36 42820.64 47775.47 2014-08-16 11:21:20.000 228 21187.01 32.39 42820.63 47775.45 2014-08-16 11:21:21.000 228 21187.02 32.42 42820.62 47775.43 2014-08-16 11:21:22.000 228 21187.07 32.41 42820.60 47775.43 2014-08-16 11:21:23.000 228 21187.09 32.40 42820.61 47775.42 2014-08-16 11:21:24.000 228 21187.09 32.40 42820.59 47775.43 2014-08-16 11:21:25.000 228 21187.09 32.41 42820.56 47775.43 2014-08-16 11:21:26.000 228 21187.06 32.44 42820.53 47775.42 2014-08-16 11:21:27.000 228 21187.04 32.45 42820.53 47775.39 2014-08-16 11:21:28.000 228 21186.99 32.47 42820.53 47775.40 2014-08-16 11:21:29.000 228 21186.99 32.41 42820.46 47775.35 2014-08-16 11:21:30.000 228 21186.97 32.36 42820.46 47775.34 2014-08-16 11:21:31.000 228 21186.96 32.32 42820.48 47775.30 2014-08-16 11:21:32.000 228 21186.94 32.27 42820.50 47775.30 2014-08-16 11:21:33.000 228 21186.93 32.22 42820.49 47775.29 2014-08-16 11:21:34.000 228 21186.93 32.20 42820.51 47775.31 2014-08-16 11:21:35.000 228 21186.95 32.14 42820.54 47775.34 2014-08-16 11:21:36.000 228 21186.96 32.13 42820.52 47775.33 2014-08-16 11:21:37.000 228 21186.99 32.14 42820.53 47775.34 2014-08-16 11:21:38.000 228 21186.99 32.17 42820.54 47775.33 2014-08-16 11:21:39.000 228 21186.96 32.19 42820.52 47775.33 2014-08-16 11:21:40.000 228 21186.94 32.16 42820.48 47775.34 2014-08-16 11:21:41.000 228 21186.91 32.14 42820.51 47775.30 2014-08-16 11:21:42.000 228 21186.90 32.14 42820.53 47775.32 2014-08-16 11:21:43.000 228 21186.88 32.19 42820.50 47775.31 2014-08-16 11:21:44.000 228 21186.88 32.26 42820.50 47775.28 2014-08-16 11:21:45.000 228 21186.91 32.29 42820.48 47775.27 2014-08-16 11:21:46.000 228 21186.91 32.33 42820.43 47775.25 2014-08-16 11:21:47.000 228 21186.93 32.34 42820.41 47775.22 2014-08-16 11:21:48.000 228 21186.93 32.37 42820.35 47775.20 2014-08-16 11:21:49.000 228 21186.93 32.34 42820.37 47775.21 2014-08-16 11:21:50.000 228 21186.93 32.36 42820.41 47775.21 2014-08-16 11:21:51.000 228 21186.89 32.41 42820.36 47775.19 2014-08-16 11:21:52.000 228 21186.84 32.44 42820.35 47775.13 2014-08-16 11:21:53.000 228 21186.82 32.40 42820.35 47775.11 2014-08-16 11:21:54.000 228 21186.81 32.34 42820.33 47775.08 2014-08-16 11:21:55.000 228 21186.81 32.27 42820.33 47775.08 2014-08-16 11:21:56.000 228 21186.80 32.22 42820.38 47775.11 2014-08-16 11:21:57.000 228 21186.87 32.20 42820.41 47775.13 2014-08-16 11:21:58.000 228 21186.91 32.20 42820.41 47775.17 2014-08-16 11:21:59.000 228 21186.91 32.20 42820.45 47775.18 2014-08-16 11:22:00.000 228 21186.89 32.25 42820.46 47775.23 2014-08-16 11:22:01.000 228 21186.87 32.23 42820.42 47775.21 2014-08-16 11:22:02.000 228 21186.90 32.17 42820.42 47775.21 2014-08-16 11:22:03.000 228 21186.93 32.12 42820.45 47775.22 2014-08-16 11:22:04.000 228 21186.94 32.08 42820.50 47775.27 2014-08-16 11:22:05.000 228 21186.95 32.07 42820.55 47775.34 2014-08-16 11:22:06.000 228 21186.98 32.04 42820.55 47775.35 2014-08-16 11:22:07.000 228 21187.00 32.01 42820.57 47775.38 2014-08-16 11:22:08.000 228 21187.00 32.01 42820.54 47775.42 2014-08-16 11:22:09.000 228 21187.04 32.01 42820.58 47775.41 2014-08-16 11:22:10.000 228 21187.04 32.02 42820.58 47775.42 2014-08-16 11:22:11.000 228 21187.08 32.02 42820.56 47775.43 2014-08-16 11:22:12.000 228 21187.10 31.98 42820.60 47775.44 2014-08-16 11:22:13.000 228 21187.11 31.97 42820.62 47775.47 2014-08-16 11:22:14.000 228 21187.10 31.96 42820.61 47775.49 2014-08-16 11:22:15.000 228 21187.13 31.94 42820.62 47775.52 2014-08-16 11:22:16.000 228 21187.17 31.96 42820.67 47775.51 2014-08-16 11:22:17.000 228 21187.14 31.97 42820.65 47775.52 2014-08-16 11:22:18.000 228 21187.18 31.99 42820.65 47775.54 2014-08-16 11:22:19.000 228 21187.19 32.00 42820.64 47775.54 2014-08-16 11:22:20.000 228 21187.23 32.00 42820.62 47775.53 2014-08-16 11:22:21.000 228 21187.27 31.98 42820.62 47775.55 2014-08-16 11:22:22.000 228 21187.30 31.95 42820.68 47775.55 2014-08-16 11:22:23.000 228 21187.32 31.95 42820.66 47775.56 2014-08-16 11:22:24.000 228 21187.36 31.96 42820.69 47775.58 2014-08-16 11:22:25.000 228 21187.37 31.95 42820.68 47775.59 2014-08-16 11:22:26.000 228 21187.38 31.94 42820.71 47775.60 2014-08-16 11:22:27.000 228 21187.42 31.90 42820.67 47775.64 2014-08-16 11:22:28.000 228 21187.44 31.89 42820.68 47775.64 2014-08-16 11:22:29.000 228 21187.46 31.89 42820.70 47775.65 2014-08-16 11:22:30.000 228 21187.47 31.87 42820.74 47775.67 2014-08-16 11:22:31.000 228 21187.49 31.86 42820.74 47775.70 2014-08-16 11:22:32.000 228 21187.48 31.87 42820.72 47775.70 2014-08-16 11:22:33.000 228 21187.47 31.85 42820.74 47775.70 2014-08-16 11:22:34.000 228 21187.46 31.84 42820.72 47775.69 2014-08-16 11:22:35.000 228 21187.45 31.82 42820.74 47775.71 2014-08-16 11:22:36.000 228 21187.40 31.79 42820.79 47775.70 2014-08-16 11:22:37.000 228 21187.36 31.85 42820.81 47775.70 2014-08-16 11:22:38.000 228 21187.32 31.96 42820.76 47775.71 2014-08-16 11:22:39.000 228 21187.30 32.10 42820.70 47775.69 2014-08-16 11:22:40.000 228 21187.30 32.20 42820.61 47775.59 2014-08-16 11:22:41.000 228 21187.28 32.26 42820.53 47775.50 2014-08-16 11:22:42.000 228 21187.28 32.29 42820.49 47775.41 2014-08-16 11:22:43.000 228 21187.30 32.35 42820.42 47775.38 2014-08-16 11:22:44.000 228 21187.32 32.41 42820.39 47775.36 2014-08-16 11:22:45.000 228 21187.39 32.45 42820.29 47775.30 2014-08-16 11:22:46.000 228 21187.35 32.45 42820.25 47775.25 2014-08-16 11:22:47.000 228 21187.38 32.47 42820.22 47775.24 2014-08-16 11:22:48.000 228 21187.39 32.45 42820.21 47775.20 2014-08-16 11:22:49.000 228 21187.35 32.44 42820.24 47775.23 2014-08-16 11:22:50.000 228 21187.34 32.40 42820.27 47775.19 2014-08-16 11:22:51.000 228 21187.32 32.38 42820.31 47775.19 2014-08-16 11:22:52.000 228 21187.31 32.38 42820.33 47775.23 2014-08-16 11:22:53.000 228 21187.29 32.41 42820.32 47775.25 2014-08-16 11:22:54.000 228 21187.26 32.46 42820.34 47775.25 2014-08-16 11:22:55.000 228 21187.30 32.49 42820.30 47775.22 2014-08-16 11:22:56.000 228 21187.30 32.54 42820.30 47775.24 2014-08-16 11:22:57.000 228 21187.31 32.54 42820.29 47775.21 2014-08-16 11:22:58.000 228 21187.33 32.52 42820.27 47775.21 2014-08-16 11:22:59.000 228 21187.36 32.54 42820.30 47775.21 2014-08-16 11:23:00.000 228 21187.38 32.57 42820.28 47775.21 2014-08-16 11:23:01.000 228 21187.40 32.59 42820.27 47775.21 2014-08-16 11:23:02.000 228 21187.39 32.58 42820.25 47775.21 2014-08-16 11:23:03.000 228 21187.38 32.53 42820.27 47775.24 2014-08-16 11:23:04.000 228 21187.38 32.48 42820.31 47775.25 2014-08-16 11:23:05.000 228 21187.38 32.46 42820.35 47775.24 2014-08-16 11:23:06.000 228 21187.38 32.43 42820.35 47775.27 2014-08-16 11:23:07.000 228 21187.41 32.41 42820.34 47775.29 2014-08-16 11:23:08.000 228 21187.45 32.43 42820.32 47775.31 2014-08-16 11:23:09.000 228 21187.43 32.42 42820.32 47775.33 2014-08-16 11:23:10.000 228 21187.44 32.41 42820.32 47775.35 2014-08-16 11:23:11.000 228 21187.51 32.40 42820.32 47775.36 2014-08-16 11:23:12.000 228 21187.55 32.40 42820.29 47775.36 2014-08-16 11:23:13.000 228 21187.59 32.37 42820.26 47775.37 2014-08-16 11:23:14.000 228 21187.61 32.34 42820.27 47775.41 2014-08-16 11:23:15.000 228 21187.63 32.29 42820.35 47775.39 2014-08-16 11:23:16.000 228 21187.62 32.25 42820.35 47775.42 2014-08-16 11:23:17.000 228 21187.60 32.24 42820.38 47775.45 2014-08-16 11:23:18.000 228 21187.64 32.20 42820.39 47775.48 2014-08-16 11:23:19.000 228 21187.63 32.18 42820.40 47775.49 2014-08-16 11:23:20.000 228 21187.63 32.18 42820.42 47775.48 2014-08-16 11:23:21.000 228 21187.64 32.18 42820.39 47775.48 2014-08-16 11:23:22.000 228 21187.63 32.16 42820.38 47775.50 2014-08-16 11:23:23.000 228 21187.65 32.15 42820.37 47775.49 2014-08-16 11:23:24.000 228 21187.66 32.14 42820.37 47775.52 2014-08-16 11:23:25.000 228 21187.67 32.14 42820.34 47775.51 2014-08-16 11:23:26.000 228 21187.66 32.12 42820.34 47775.48 2014-08-16 11:23:27.000 228 21187.70 32.05 42820.32 47775.47 2014-08-16 11:23:28.000 228 21187.70 31.91 42820.30 47775.46 2014-08-16 11:23:29.000 228 21187.66 31.80 42820.33 47775.44 2014-08-16 11:23:30.000 228 21187.62 31.76 42820.37 47775.46 2014-08-16 11:23:31.000 228 21187.59 31.76 42820.38 47775.46 2014-08-16 11:23:32.000 228 21187.56 31.76 42820.41 47775.49 2014-08-16 11:23:33.000 228 21187.60 31.78 42820.42 47775.52 2014-08-16 11:23:34.000 228 21187.65 31.81 42820.42 47775.53 2014-08-16 11:23:35.000 228 21187.66 31.82 42820.42 47775.54 2014-08-16 11:23:36.000 228 21187.67 31.81 42820.42 47775.56 2014-08-16 11:23:37.000 228 21187.69 31.80 42820.37 47775.56 2014-08-16 11:23:38.000 228 21187.73 31.81 42820.42 47775.56 2014-08-16 11:23:39.000 228 21187.73 31.82 42820.44 47775.58 2014-08-16 11:23:40.000 228 21187.75 31.81 42820.44 47775.58 2014-08-16 11:23:41.000 228 21187.78 31.80 42820.45 47775.60 2014-08-16 11:23:42.000 228 21187.79 31.80 42820.45 47775.59 2014-08-16 11:23:43.000 228 21187.78 31.76 42820.45 47775.58 2014-08-16 11:23:44.000 228 21187.78 31.73 42820.45 47775.62 2014-08-16 11:23:45.000 228 21187.77 31.73 42820.49 47775.62 2014-08-16 11:23:46.000 228 21187.80 31.72 42820.51 47775.65 2014-08-16 11:23:47.000 228 21187.78 31.76 42820.53 47775.67 2014-08-16 11:23:48.000 228 21187.78 31.80 42820.49 47775.68 2014-08-16 11:23:49.000 228 21187.82 31.81 42820.47 47775.67 2014-08-16 11:23:50.000 228 21187.82 31.80 42820.47 47775.65 2014-08-16 11:23:51.000 228 21187.81 31.76 42820.46 47775.62 2014-08-16 11:23:52.000 228 21187.81 31.74 42820.45 47775.62 2014-08-16 11:23:53.000 228 21187.83 31.70 42820.45 47775.60 2014-08-16 11:23:54.000 228 21187.81 31.68 42820.42 47775.60 2014-08-16 11:23:55.000 228 21187.81 31.65 42820.39 47775.62 2014-08-16 11:23:56.000 228 21187.80 31.62 42820.38 47775.59 2014-08-16 11:23:57.000 228 21187.81 31.61 42820.38 47775.58 2014-08-16 11:23:58.000 228 21187.78 31.67 42820.37 47775.62 2014-08-16 11:23:59.000 228 21187.67 31.91 42820.32 47775.56 2014-08-16 11:24:00.000 228 21187.60 32.09 42820.19 47775.45 2014-08-16 11:24:01.000 228 21187.57 32.18 42820.07 47775.31 2014-08-16 11:24:02.000 228 21187.51 32.27 42819.97 47775.16 2014-08-16 11:24:03.000 228 21187.51 32.32 42819.86 47775.04 2014-08-16 11:24:04.000 228 21187.52 32.31 42819.82 47774.97 2014-08-16 11:24:05.000 228 21187.50 32.26 42819.78 47774.91 2014-08-16 11:24:06.000 228 21187.50 32.23 42819.74 47774.89 2014-08-16 11:24:07.000 228 21187.48 32.17 42819.75 47774.87 2014-08-16 11:24:08.000 228 21187.46 32.14 42819.76 47774.88 2014-08-16 11:24:09.000 228 21187.45 32.12 42819.74 47774.86 2014-08-16 11:24:10.000 228 21187.47 32.09 42819.72 47774.87 2014-08-16 11:24:11.000 228 21187.45 32.08 42819.75 47774.83 2014-08-16 11:24:12.000 228 21187.45 32.05 42819.75 47774.86 2014-08-16 11:24:13.000 228 21187.48 32.01 42819.75 47774.84 2014-08-16 11:24:14.000 228 21187.50 31.98 42819.75 47774.87 2014-08-16 11:24:15.000 228 21187.50 31.94 42819.74 47774.86 2014-08-16 11:24:16.000 228 21187.48 31.93 42819.75 47774.89 2014-08-16 11:24:17.000 228 21187.49 31.91 42819.75 47774.87 2014-08-16 11:24:18.000 228 21187.55 31.91 42819.78 47774.88 2014-08-16 11:24:19.000 228 21187.54 31.88 42819.75 47774.88 2014-08-16 11:24:20.000 228 21187.57 31.84 42819.74 47774.90 2014-08-16 11:24:21.000 228 21187.57 31.81 42819.75 47774.91 2014-08-16 11:24:22.000 228 21187.59 31.77 42819.79 47774.95 2014-08-16 11:24:23.000 228 21187.62 31.74 42819.78 47774.94 2014-08-16 11:24:24.000 228 21187.65 31.66 42819.82 47774.97 2014-08-16 11:24:25.000 228 21187.66 31.55 42819.87 47775.00 2014-08-16 11:24:26.000 228 21187.73 31.45 42819.92 47775.05 2014-08-16 11:24:27.000 228 21187.79 31.35 42819.99 47775.10 2014-08-16 11:24:28.000 228 21187.84 31.24 42820.03 47775.22 2014-08-16 11:24:29.000 228 21187.86 31.20 42820.11 47775.29 2014-08-16 11:24:30.000 228 21187.95 31.17 42820.15 47775.37 2014-08-16 11:24:31.000 228 21187.92 31.14 42820.18 47775.44 2014-08-16 11:24:32.000 228 21187.95 31.13 42820.20 47775.49 2014-08-16 11:24:33.000 228 21187.96 31.10 42820.25 47775.51 2014-08-16 11:24:34.000 228 21187.92 31.14 42820.25 47775.54 2014-08-16 11:24:35.000 228 21187.91 31.19 42820.29 47775.54 2014-08-16 11:24:36.000 228 21187.90 31.24 42820.25 47775.53 2014-08-16 11:24:37.000 228 21187.90 31.31 42820.18 47775.48 2014-08-16 11:24:38.000 228 21187.90 31.30 42820.15 47775.43 2014-08-16 11:24:39.000 228 21187.93 31.29 42820.17 47775.39 2014-08-16 11:24:40.000 228 21187.93 31.28 42820.18 47775.38 2014-08-16 11:24:41.000 228 21187.95 31.27 42820.15 47775.37 2014-08-16 11:24:42.000 228 21187.97 31.23 42820.17 47775.43 2014-08-16 11:24:43.000 228 21187.98 31.22 42820.15 47775.42 2014-08-16 11:24:44.000 228 21188.04 31.23 42820.18 47775.43 2014-08-16 11:24:45.000 228 21188.04 31.21 42820.17 47775.48 2014-08-16 11:24:46.000 228 21188.07 31.21 42820.22 47775.45 2014-08-16 11:24:47.000 228 21188.14 31.19 42820.19 47775.51 2014-08-16 11:24:48.000 228 21188.16 31.13 42820.21 47775.53 2014-08-16 11:24:49.000 228 21188.17 31.08 42820.23 47775.56 2014-08-16 11:24:50.000 228 21188.16 31.08 42820.27 47775.59 2014-08-16 11:24:51.000 228 21188.14 31.03 42820.31 47775.60 2014-08-16 11:24:52.000 228 21188.12 31.03 42820.35 47775.64 2014-08-16 11:24:53.000 228 21188.12 31.03 42820.31 47775.64 2014-08-16 11:24:54.000 228 21188.14 31.07 42820.35 47775.67 2014-08-16 11:24:55.000 228 21188.16 31.10 42820.35 47775.69 2014-08-16 11:24:56.000 228 21188.18 31.13 42820.34 47775.69 2014-08-16 11:24:57.000 228 21188.17 31.11 42820.32 47775.70 2014-08-16 11:24:58.000 228 21188.18 31.11 42820.33 47775.68 2014-08-16 11:24:59.000 228 21188.16 31.10 42820.35 47775.68 2014-08-16 11:25:00.000 228 21188.17 31.07 42820.34 47775.68 2014-08-16 11:25:01.000 228 21188.16 31.10 42820.35 47775.70 2014-08-16 11:25:02.000 228 21188.16 31.12 42820.34 47775.69 2014-08-16 11:25:03.000 228 21188.14 31.12 42820.36 47775.71 2014-08-16 11:25:04.000 228 21188.12 31.12 42820.38 47775.70 2014-08-16 11:25:05.000 228 21188.12 31.14 42820.38 47775.71 2014-08-16 11:25:06.000 228 21188.19 31.15 42820.32 47775.70 2014-08-16 11:25:07.000 228 21188.16 31.11 42820.30 47775.70 2014-08-16 11:25:08.000 228 21188.14 31.08 42820.33 47775.70 2014-08-16 11:25:09.000 228 21188.15 31.04 42820.42 47775.70 2014-08-16 11:25:10.000 228 21188.16 30.99 42820.44 47775.71 2014-08-16 11:25:11.000 228 21188.17 30.97 42820.43 47775.75 2014-08-16 11:25:12.000 228 21188.18 30.96 42820.47 47775.79 2014-08-16 11:25:13.000 228 21188.23 30.95 42820.47 47775.82 2014-08-16 11:25:14.000 228 21188.27 30.92 42820.47 47775.83 2014-08-16 11:25:15.000 228 21188.26 30.92 42820.48 47775.85 2014-08-16 11:25:16.000 228 21188.27 30.94 42820.49 47775.84 2014-08-16 11:25:17.000 228 21188.28 30.93 42820.48 47775.87 2014-08-16 11:25:18.000 228 21188.30 30.92 42820.50 47775.88 2014-08-16 11:25:19.000 228 21188.30 30.93 42820.51 47775.90 2014-08-16 11:25:20.000 228 21188.35 30.93 42820.47 47775.89 2014-08-16 11:25:21.000 228 21188.36 30.93 42820.47 47775.90 2014-08-16 11:25:22.000 228 21188.37 30.94 42820.49 47775.88 2014-08-16 11:25:23.000 228 21188.39 30.96 42820.46 47775.89 2014-08-16 11:25:24.000 228 21188.41 30.95 42820.42 47775.92 2014-08-16 11:25:25.000 228 21188.44 30.94 42820.41 47775.90 2014-08-16 11:25:26.000 228 21188.47 30.91 42820.44 47775.92 2014-08-16 11:25:27.000 228 21188.47 30.89 42820.42 47775.91 2014-08-16 11:25:28.000 228 21188.45 30.89 42820.44 47775.91 2014-08-16 11:25:29.000 228 21188.49 30.86 42820.43 47775.91 2014-08-16 11:25:30.000 228 21188.47 30.86 42820.44 47775.92 2014-08-16 11:25:31.000 228 21188.43 30.81 42820.44 47775.92 2014-08-16 11:25:32.000 228 21188.41 30.78 42820.45 47775.91 2014-08-16 11:25:33.000 228 21188.42 30.76 42820.46 47775.93 2014-08-16 11:25:34.000 228 21188.43 30.73 42820.49 47775.92 2014-08-16 11:25:35.000 228 21188.44 30.71 42820.47 47775.92 2014-08-16 11:25:36.000 228 21188.50 30.68 42820.49 47775.95 2014-08-16 11:25:37.000 228 21188.54 30.62 42820.50 47775.96 2014-08-16 11:25:38.000 228 21188.57 30.54 42820.49 47775.97 2014-08-16 11:25:39.000 228 21188.61 30.51 42820.49 47776.01 2014-08-16 11:25:40.000 228 21188.61 30.47 42820.55 47776.04 2014-08-16 11:25:41.000 228 21188.59 30.48 42820.59 47776.06 2014-08-16 11:25:42.000 228 21188.60 30.49 42820.59 47776.08 2014-08-16 11:25:43.000 228 21188.60 30.48 42820.56 47776.07 2014-08-16 11:25:44.000 228 21188.58 30.50 42820.57 47776.09 2014-08-16 11:25:45.000 228 21188.57 30.54 42820.59 47776.10 2014-08-16 11:25:46.000 228 21188.55 30.55 42820.60 47776.09 2014-08-16 11:25:47.000 228 21188.56 30.56 42820.61 47776.11 2014-08-16 11:25:48.000 228 21188.57 30.58 42820.56 47776.09 2014-08-16 11:25:49.000 228 21188.59 30.58 42820.58 47776.07 2014-08-16 11:25:50.000 228 21188.64 30.59 42820.55 47776.09 2014-08-16 11:25:51.000 228 21188.63 30.62 42820.55 47776.08 2014-08-16 11:25:52.000 228 21188.61 30.62 42820.56 47776.09 2014-08-16 11:25:53.000 228 21188.60 30.61 42820.56 47776.07 2014-08-16 11:25:54.000 228 21188.59 30.66 42820.52 47776.03 2014-08-16 11:25:55.000 228 21188.57 30.71 42820.45 47776.03 2014-08-16 11:25:56.000 228 21188.53 30.75 42820.39 47775.94 2014-08-16 11:25:57.000 228 21188.50 30.76 42820.39 47775.92 2014-08-16 11:25:58.000 228 21188.51 30.73 42820.39 47775.92 2014-08-16 11:25:59.000 228 21188.49 30.73 42820.39 47775.87 2014-08-16 11:26:00.000 228 21188.52 30.66 42820.38 47775.87 2014-08-16 11:26:01.000 228 21188.55 30.60 42820.40 47775.90 2014-08-16 11:26:02.000 228 21188.57 30.57 42820.34 47775.89 2014-08-16 11:26:03.000 228 21188.61 30.55 42820.34 47775.90 2014-08-16 11:26:04.000 228 21188.58 30.51 42820.37 47775.92 2014-08-16 11:26:05.000 228 21188.58 30.48 42820.38 47775.92 2014-08-16 11:26:06.000 228 21188.60 30.49 42820.38 47775.93 2014-08-16 11:26:07.000 228 21188.60 30.47 42820.39 47775.93 2014-08-16 11:26:08.000 228 21188.58 30.48 42820.39 47775.96 2014-08-16 11:26:09.000 228 21188.58 30.43 42820.37 47775.92 2014-08-16 11:26:10.000 228 21188.58 30.42 42820.38 47775.90 2014-08-16 11:26:11.000 228 21188.59 30.40 42820.38 47775.91 2014-08-16 11:26:12.000 228 21188.61 30.38 42820.39 47775.92 2014-08-16 11:26:13.000 228 21188.61 30.37 42820.42 47775.94 2014-08-16 11:26:14.000 228 21188.65 30.31 42820.40 47775.94 2014-08-16 11:26:15.000 228 21188.66 30.28 42820.38 47775.96 2014-08-16 11:26:16.000 228 21188.66 30.28 42820.40 47775.98 2014-08-16 11:26:17.000 228 21188.63 30.33 42820.43 47775.99 2014-08-16 11:26:18.000 228 21188.61 30.35 42820.44 47775.97 2014-08-16 11:26:19.000 228 21188.59 30.36 42820.38 47775.94 2014-08-16 11:26:20.000 228 21188.60 30.35 42820.39 47775.94 2014-08-16 11:26:21.000 228 21188.59 30.34 42820.41 47775.93 2014-08-16 11:26:22.000 228 21188.60 30.32 42820.44 47775.92 2014-08-16 11:26:23.000 228 21188.58 30.35 42820.43 47775.94 2014-08-16 11:26:24.000 228 21188.60 30.36 42820.45 47775.94 2014-08-16 11:26:25.000 228 21188.62 30.34 42820.42 47775.96 2014-08-16 11:26:26.000 228 21188.61 30.36 42820.45 47775.99 2014-08-16 11:26:27.000 228 21188.65 30.36 42820.44 47775.95 2014-08-16 11:26:28.000 228 21188.65 30.37 42820.41 47775.99 2014-08-16 11:26:29.000 228 21188.64 30.35 42820.39 47775.97 2014-08-16 11:26:30.000 228 21188.68 30.31 42820.39 47775.96 2014-08-16 11:26:31.000 228 21188.67 30.33 42820.42 47775.97 2014-08-16 11:26:32.000 228 21188.65 30.35 42820.39 47775.97 2014-08-16 11:26:33.000 228 21188.67 30.34 42820.37 47775.98 2014-08-16 11:26:34.000 228 21188.68 30.33 42820.37 47775.99 2014-08-16 11:26:35.000 228 21188.70 30.37 42820.40 47775.98 2014-08-16 11:26:36.000 228 21188.70 30.36 42820.39 47775.99 2014-08-16 11:26:37.000 228 21188.70 30.35 42820.40 47776.00 2014-08-16 11:26:38.000 228 21188.68 30.37 42820.40 47775.99 2014-08-16 11:26:39.000 228 21188.66 30.40 42820.39 47776.00 2014-08-16 11:26:40.000 228 21188.67 30.41 42820.36 47775.98 2014-08-16 11:26:41.000 228 21188.67 30.40 42820.39 47775.97 2014-08-16 11:26:42.000 228 21188.69 30.37 42820.38 47775.96 2014-08-16 11:26:43.000 228 21188.70 30.35 42820.38 47775.98 2014-08-16 11:26:44.000 228 21188.72 30.35 42820.38 47775.96 2014-08-16 11:26:45.000 228 21188.74 30.30 42820.38 47775.97 2014-08-16 11:26:46.000 228 21188.75 30.28 42820.40 47776.01 2014-08-16 11:26:47.000 228 21188.74 30.29 42820.42 47776.00 2014-08-16 11:26:48.000 228 21188.70 30.31 42820.42 47776.02 2014-08-16 11:26:49.000 228 21188.70 30.32 42820.40 47776.00 2014-08-16 11:26:50.000 228 21188.72 30.33 42820.42 47775.99 2014-08-16 11:26:51.000 228 21188.75 30.35 42820.37 47776.00 2014-08-16 11:26:52.000 228 21188.74 30.36 42820.36 47775.98 2014-08-16 11:26:53.000 228 21188.77 30.35 42820.35 47775.95 2014-08-16 11:26:54.000 228 21188.80 30.30 42820.33 47775.93 2014-08-16 11:26:55.000 228 21188.84 30.25 42820.33 47775.95 2014-08-16 11:26:56.000 228 21188.85 30.22 42820.32 47775.95 2014-08-16 11:26:57.000 228 21188.88 30.20 42820.31 47775.97 2014-08-16 11:26:58.000 228 21188.91 30.18 42820.31 47776.00 2014-08-16 11:26:59.000 228 21188.94 30.16 42820.30 47776.01 2014-08-16 11:27:00.000 228 21188.92 30.17 42820.30 47776.00 2014-08-16 11:27:01.000 228 21188.91 30.19 42820.30 47775.99 2014-08-16 11:27:02.000 228 21188.91 30.16 42820.32 47776.01 2014-08-16 11:27:03.000 228 21188.95 30.12 42820.29 47776.00 2014-08-16 11:27:04.000 228 21188.95 30.14 42820.29 47775.98 2014-08-16 11:27:05.000 228 21188.95 30.14 42820.29 47776.01 2014-08-16 11:27:06.000 228 21188.92 30.10 42820.32 47775.96 2014-08-16 11:27:07.000 228 21188.92 30.09 42820.31 47775.95 2014-08-16 11:27:08.000 228 21188.90 30.07 42820.30 47775.98 2014-08-16 11:27:09.000 228 21188.86 30.07 42820.30 47775.94 2014-08-16 11:27:10.000 228 21188.83 30.04 42820.27 47775.95 2014-08-16 11:27:11.000 228 21188.82 30.02 42820.26 47775.91 2014-08-16 11:27:12.000 228 21188.84 30.01 42820.27 47775.94 2014-08-16 11:27:13.000 228 21188.80 30.00 42820.28 47775.91 2014-08-16 11:27:14.000 228 21188.78 29.97 42820.28 47775.92 2014-08-16 11:27:15.000 228 21188.79 29.95 42820.25 47775.90 2014-08-16 11:27:16.000 228 21188.78 29.93 42820.24 47775.88 2014-08-16 11:27:17.000 228 21188.76 29.92 42820.22 47775.90 2014-08-16 11:27:18.000 228 21188.75 29.92 42820.25 47775.87 2014-08-16 11:27:19.000 228 21188.76 29.93 42820.23 47775.88 2014-08-16 11:27:20.000 228 21188.77 29.94 42820.23 47775.86 2014-08-16 11:27:21.000 228 21188.76 29.92 42820.22 47775.85 2014-08-16 11:27:22.000 228 21188.72 29.90 42820.22 47775.83 2014-08-16 11:27:23.000 228 21188.70 29.90 42820.22 47775.83 2014-08-16 11:27:24.000 228 21188.70 29.92 42820.27 47775.83 2014-08-16 11:27:25.000 228 21188.66 29.94 42820.29 47775.82 2014-08-16 11:27:26.000 228 21188.63 29.94 42820.27 47775.82 2014-08-16 11:27:27.000 228 21188.59 29.97 42820.26 47775.78 2014-08-16 11:27:28.000 228 21188.60 29.98 42820.26 47775.80 2014-08-16 11:27:29.000 228 21188.60 29.98 42820.26 47775.79 2014-08-16 11:27:30.000 228 21188.58 30.00 42820.25 47775.79 2014-08-16 11:27:31.000 228 21188.57 30.04 42820.22 47775.77 2014-08-16 11:27:32.000 228 21188.59 30.05 42820.20 47775.75 2014-08-16 11:27:33.000 228 21188.59 30.05 42820.18 47775.73 2014-08-16 11:27:34.000 228 21188.59 30.05 42820.18 47775.73 2014-08-16 11:27:35.000 228 21188.60 30.06 42820.16 47775.72 2014-08-16 11:27:36.000 228 21188.57 30.07 42820.16 47775.71 2014-08-16 11:27:37.000 228 21188.55 30.08 42820.15 47775.71 2014-08-16 11:27:38.000 228 21188.54 30.06 42820.15 47775.68 2014-08-16 11:27:39.000 228 21188.54 30.05 42820.14 47775.68 2014-08-16 11:27:40.000 228 21188.56 30.07 42820.12 47775.68 2014-08-16 11:27:41.000 228 21188.52 30.04 42820.10 47775.66 2014-08-16 11:27:42.000 228 21188.49 30.02 42820.13 47775.63 2014-08-16 11:27:43.000 228 21188.48 29.99 42820.09 47775.62 2014-08-16 11:27:44.000 228 21188.47 29.99 42820.10 47775.61 2014-08-16 11:27:45.000 228 21188.39 29.98 42820.11 47775.58 2014-08-16 11:27:46.000 228 21188.35 29.99 42820.12 47775.59 2014-08-16 11:27:47.000 228 21188.24 30.08 42820.06 47775.53 2014-08-16 11:27:48.000 228 21188.16 30.20 42819.99 47775.44 2014-08-16 11:27:49.000 228 21188.12 30.26 42819.85 47775.34 2014-08-16 11:27:50.000 228 21188.09 30.27 42819.79 47775.24 2014-08-16 11:27:51.000 228 21188.06 30.28 42819.73 47775.17 2014-08-16 11:27:52.000 228 21188.06 30.27 42819.70 47775.08 2014-08-16 11:27:53.000 228 21188.05 30.22 42819.64 47775.03 2014-08-16 11:27:54.000 228 21188.06 30.19 42819.60 47774.99 2014-08-16 11:27:55.000 228 21188.06 30.17 42819.61 47774.98 2014-08-16 11:27:56.000 228 21188.06 30.13 42819.61 47774.94 2014-08-16 11:27:57.000 228 21188.07 30.05 42819.63 47774.97 2014-08-16 11:27:58.000 228 21188.09 30.00 42819.68 47775.01 2014-08-16 11:27:59.000 228 21188.14 29.97 42819.72 47775.05 2014-08-16 11:28:00.000 228 21188.21 29.93 42819.74 47775.10 2014-08-16 11:28:01.000 228 21188.25 29.90 42819.80 47775.19 2014-08-16 11:28:02.000 228 21188.34 29.87 42819.85 47775.24 2014-08-16 11:28:03.000 228 21188.40 29.87 42819.88 47775.31 2014-08-16 11:28:04.000 228 21188.45 29.85 42819.94 47775.39 2014-08-16 11:28:05.000 228 21188.48 29.83 42819.99 47775.43 2014-08-16 11:28:06.000 228 21188.49 29.78 42820.00 47775.49 2014-08-16 11:28:07.000 228 21188.51 29.75 42820.08 47775.54 2014-08-16 11:28:08.000 228 21188.49 29.75 42820.10 47775.59 2014-08-16 11:28:09.000 228 21188.50 29.76 42820.09 47775.63 2014-08-16 11:28:10.000 228 21188.50 29.77 42820.12 47775.64 2014-08-16 11:28:11.000 228 21188.55 29.76 42820.15 47775.67 2014-08-16 11:28:12.000 228 21188.59 29.75 42820.19 47775.66 2014-08-16 11:28:13.000 228 21188.61 29.73 42820.18 47775.69 2014-08-16 11:28:14.000 228 21188.63 29.72 42820.17 47775.71 2014-08-16 11:28:15.000 228 21188.66 29.74 42820.15 47775.71 2014-08-16 11:28:16.000 228 21188.63 29.75 42820.16 47775.74 2014-08-16 11:28:17.000 228 21188.66 29.75 42820.18 47775.75 2014-08-16 11:28:18.000 228 21188.68 29.73 42820.20 47775.74 2014-08-16 11:28:19.000 228 21188.69 29.73 42820.20 47775.76 2014-08-16 11:28:20.000 228 21188.66 29.75 42820.19 47775.76 2014-08-16 11:28:21.000 228 21188.64 29.73 42820.17 47775.78 2014-08-16 11:28:22.000 228 21188.64 29.71 42820.18 47775.75 2014-08-16 11:28:23.000 228 21188.62 29.73 42820.20 47775.73 2014-08-16 11:28:24.000 228 21188.60 29.73 42820.18 47775.72 2014-08-16 11:28:25.000 228 21188.59 29.77 42820.18 47775.71 2014-08-16 11:28:26.000 228 21188.60 29.75 42820.17 47775.71 2014-08-16 11:28:27.000 228 21188.59 29.75 42820.19 47775.70 2014-08-16 11:28:28.000 228 21188.59 29.77 42820.18 47775.70 2014-08-16 11:28:29.000 228 21188.60 29.81 42820.15 47775.68 2014-08-16 11:28:30.000 228 21188.58 29.80 42820.19 47775.70 2014-08-16 11:28:31.000 228 21188.54 29.83 42820.14 47775.68 2014-08-16 11:28:32.000 228 21188.56 29.85 42820.11 47775.67 2014-08-16 11:28:33.000 228 21188.62 29.85 42820.11 47775.67 2014-08-16 11:28:34.000 228 21188.67 29.86 42820.11 47775.68 2014-08-16 11:28:35.000 228 21188.72 29.87 42820.11 47775.70 2014-08-16 11:28:36.000 228 21188.74 29.86 42820.10 47775.70 2014-08-16 11:28:37.000 228 21188.76 29.88 42820.07 47775.70 2014-08-16 11:28:38.000 228 21188.78 29.88 42820.06 47775.71 2014-08-16 11:28:39.000 228 21188.77 29.88 42820.10 47775.74 2014-08-16 11:28:40.000 228 21188.81 29.86 42820.10 47775.73 2014-08-16 11:28:41.000 228 21188.85 29.87 42820.12 47775.75 2014-08-16 11:28:42.000 228 21188.90 29.86 42820.11 47775.79 2014-08-16 11:28:43.000 228 21188.93 29.84 42820.11 47775.79 2014-08-16 11:28:44.000 228 21189.01 29.79 42820.09 47775.82 2014-08-16 11:28:45.000 228 21189.06 29.75 42820.12 47775.83 2014-08-16 11:28:46.000 228 21189.11 29.76 42820.12 47775.87 2014-08-16 11:28:47.000 228 21189.14 29.80 42820.11 47775.91 2014-08-16 11:28:48.000 228 21189.14 29.79 42820.10 47775.91 2014-08-16 11:28:49.000 228 21189.13 29.78 42820.08 47775.89 2014-08-16 11:28:50.000 228 21189.14 29.75 42820.05 47775.85 2014-08-16 11:28:51.000 228 21189.14 29.73 42820.04 47775.85 2014-08-16 11:28:52.000 228 21189.10 29.73 42820.05 47775.86 2014-08-16 11:28:53.000 228 21189.03 29.73 42820.08 47775.85 2014-08-16 11:28:54.000 228 21189.03 29.74 42820.07 47775.81 2014-08-16 11:28:55.000 228 21189.03 29.73 42820.06 47775.80 2014-08-16 11:28:56.000 228 21189.02 29.74 42820.06 47775.81 2014-08-16 11:28:57.000 228 21189.02 29.75 42820.06 47775.80 2014-08-16 11:28:58.000 228 21189.08 29.74 42820.09 47775.81 2014-08-16 11:28:59.000 228 21189.11 29.73 42820.06 47775.84 2014-08-16 11:29:00.000 228 21189.13 29.72 42820.06 47775.86 2014-08-16 11:29:01.000 228 21189.20 29.71 42820.03 47775.86 2014-08-16 11:29:02.000 228 21189.25 29.71 42820.04 47775.88 2014-08-16 11:29:03.000 228 21189.28 29.70 42820.02 47775.89 2014-08-16 11:29:04.000 228 21189.30 29.70 42820.02 47775.92 2014-08-16 11:29:05.000 228 21189.32 29.71 42820.02 47775.91 2014-08-16 11:29:06.000 228 21189.32 29.71 42820.00 47775.91 2014-08-16 11:29:07.000 228 21189.32 29.71 42820.02 47775.90 2014-08-16 11:29:08.000 228 21189.33 29.77 42819.97 47775.86 2014-08-16 11:29:09.000 228 21189.36 29.82 42819.92 47775.87 2014-08-16 11:29:10.000 228 21189.33 29.86 42819.89 47775.83 2014-08-16 11:29:11.000 228 21189.28 29.91 42819.86 47775.78 2014-08-16 11:29:12.000 228 21189.24 29.93 42819.80 47775.72 2014-08-16 11:29:13.000 228 21189.23 29.92 42819.81 47775.68 2014-08-16 11:29:14.000 228 21189.20 29.96 42819.77 47775.66 2014-08-16 11:29:15.000 228 21189.16 30.00 42819.75 47775.62 2014-08-16 11:29:16.000 228 21189.17 30.02 42819.74 47775.58 2014-08-16 11:29:17.000 228 21189.22 29.98 42819.72 47775.57 2014-08-16 11:29:18.000 228 21189.18 29.95 42819.70 47775.54 2014-08-16 11:29:19.000 228 21189.15 29.97 42819.69 47775.54 2014-08-16 11:29:20.000 228 21189.17 29.95 42819.68 47775.53 2014-08-16 11:29:21.000 228 21189.18 29.94 42819.68 47775.56 2014-08-16 11:29:22.000 228 21189.18 29.94 42819.65 47775.55 2014-08-16 11:29:23.000 228 21189.19 29.94 42819.66 47775.53 2014-08-16 11:29:24.000 228 21189.21 29.94 42819.67 47775.55 2014-08-16 11:29:25.000 228 21189.22 29.93 42819.66 47775.55 2014-08-16 11:29:26.000 228 21189.25 29.92 42819.65 47775.55 2014-08-16 11:29:27.000 228 21189.27 29.94 42819.63 47775.55 2014-08-16 11:29:28.000 228 21189.27 29.96 42819.63 47775.53 2014-08-16 11:29:29.000 228 21189.27 29.91 42819.63 47775.53 2014-08-16 11:29:30.000 228 21189.26 29.91 42819.64 47775.53 2014-08-16 11:29:31.000 228 21189.29 29.88 42819.61 47775.53 2014-08-16 11:29:32.000 228 21189.32 29.85 42819.64 47775.54 2014-08-16 11:29:33.000 228 21189.33 29.82 42819.65 47775.59 2014-08-16 11:29:34.000 228 21189.32 29.76 42819.64 47775.58 2014-08-16 11:29:35.000 228 21189.37 29.70 42819.67 47775.63 2014-08-16 11:29:36.000 228 21189.41 29.69 42819.70 47775.65 2014-08-16 11:29:37.000 228 21189.43 29.68 42819.76 47775.69 2014-08-16 11:29:38.000 228 21189.46 29.66 42819.76 47775.73 2014-08-16 11:29:39.000 228 21189.50 29.63 42819.76 47775.73 2014-08-16 11:29:40.000 228 21189.52 29.62 42819.78 47775.76 2014-08-16 11:29:41.000 228 21189.53 29.62 42819.77 47775.78 2014-08-16 11:29:42.000 228 21189.53 29.64 42819.76 47775.76 2014-08-16 11:29:43.000 228 21189.52 29.63 42819.78 47775.77 2014-08-16 11:29:44.000 228 21189.54 29.65 42819.79 47775.78 2014-08-16 11:29:45.000 228 21189.54 29.67 42819.73 47775.77 2014-08-16 11:29:46.000 228 21189.54 29.68 42819.69 47775.75 2014-08-16 11:29:47.000 228 21189.54 29.69 42819.68 47775.74 2014-08-16 11:29:48.000 228 21189.53 29.68 42819.70 47775.72 2014-08-16 11:29:49.000 228 21189.56 29.67 42819.69 47775.71 2014-08-16 11:29:50.000 228 21189.55 29.64 42819.67 47775.68 2014-08-16 11:29:51.000 228 21189.53 29.60 42819.67 47775.70 2014-08-16 11:29:52.000 228 21189.53 29.61 42819.65 47775.70 2014-08-16 11:29:53.000 228 21189.54 29.59 42819.63 47775.67 2014-08-16 11:29:54.000 228 21189.60 29.48 42819.66 47775.71 2014-08-16 11:29:55.000 228 21189.64 29.41 42819.71 47775.71 2014-08-16 11:29:56.000 228 21189.65 29.38 42819.77 47775.76 2014-08-16 11:29:57.000 228 21189.66 29.33 42819.79 47775.81 2014-08-16 11:29:58.000 228 21189.67 29.31 42819.78 47775.82 2014-08-16 11:29:59.000 228 21189.67 29.31 42819.80 47775.86 2014-08-16 11:30:00.000 228 21189.65 29.37 42819.79 47775.86 2014-08-16 11:30:01.000 228 21189.56 29.60 42819.77 47775.84 2014-08-16 11:30:02.000 228 21189.49 29.83 42819.62 47775.76 2014-08-16 11:30:03.000 228 21189.47 29.94 42819.48 47775.62 2014-08-16 11:30:04.000 228 21189.48 29.93 42819.39 47775.53 2014-08-16 11:30:05.000 228 21189.48 29.93 42819.33 47775.39 2014-08-16 11:30:06.000 228 21189.49 29.92 42819.26 47775.36 2014-08-16 11:30:07.000 228 21189.55 29.90 42819.24 47775.31 2014-08-16 11:30:08.000 228 21189.53 29.88 42819.26 47775.30 2014-08-16 11:30:09.000 228 21189.50 29.89 42819.23 47775.29 2014-08-16 11:30:10.000 228 21189.53 29.88 42819.20 47775.31 2014-08-16 11:30:11.000 228 21189.52 29.89 42819.18 47775.29 2014-08-16 11:30:12.000 228 21189.53 29.89 42819.17 47775.25 2014-08-16 11:30:13.000 228 21189.50 29.88 42819.16 47775.26 2014-08-16 11:30:14.000 228 21189.50 29.87 42819.16 47775.23 2014-08-16 11:30:15.000 228 21189.47 29.88 42819.16 47775.23 2014-08-16 11:30:16.000 228 21189.49 29.85 42819.15 47775.23 2014-08-16 11:30:17.000 228 21189.50 29.82 42819.14 47775.22 2014-08-16 11:30:18.000 228 21189.52 29.77 42819.16 47775.22 2014-08-16 11:30:19.000 228 21189.52 29.75 42819.18 47775.24 2014-08-16 11:30:20.000 228 21189.55 29.75 42819.19 47775.21 2014-08-16 11:30:21.000 228 21189.51 29.72 42819.17 47775.24 2014-08-16 11:30:22.000 228 21189.58 29.64 42819.15 47775.24 2014-08-16 11:30:23.000 228 21189.62 29.57 42819.18 47775.24 2014-08-16 11:30:24.000 228 21189.68 29.48 42819.22 47775.31 2014-08-16 11:30:25.000 228 21189.68 29.40 42819.25 47775.34 2014-08-16 11:30:26.000 228 21189.70 29.33 42819.29 47775.40 2014-08-16 11:30:27.000 228 21189.71 29.28 42819.35 47775.43 2014-08-16 11:30:28.000 228 21189.76 29.21 42819.45 47775.51 2014-08-16 11:30:29.000 228 21189.76 29.16 42819.49 47775.59 2014-08-16 11:30:30.000 228 21189.74 29.12 42819.54 47775.63 2014-08-16 11:30:31.000 228 21189.71 29.08 42819.57 47775.65 2014-08-16 11:30:32.000 228 21189.71 29.03 42819.59 47775.70 2014-08-16 11:30:33.000 228 21189.75 29.03 42819.68 47775.71 2014-08-16 11:30:34.000 228 21189.73 29.01 42819.70 47775.76 2014-08-16 11:30:35.000 228 21189.72 29.02 42819.69 47775.80 2014-08-16 11:30:36.000 228 21189.73 29.00 42819.72 47775.81 2014-08-16 11:30:37.000 228 21189.74 29.02 42819.68 47775.82 2014-08-16 11:30:38.000 228 21189.76 29.02 42819.70 47775.84 2014-08-16 11:30:39.000 228 21189.78 28.96 42819.70 47775.84 2014-08-16 11:30:40.000 228 21189.79 28.96 42819.73 47775.84 2014-08-16 11:30:41.000 228 21189.81 28.97 42819.72 47775.87 2014-08-16 11:30:42.000 228 21189.83 28.99 42819.71 47775.85 2014-08-16 11:30:43.000 228 21189.83 28.97 42819.71 47775.86 2014-08-16 11:30:44.000 228 21189.84 28.99 42819.69 47775.85 2014-08-16 11:30:45.000 228 21189.83 28.97 42819.66 47775.81 2014-08-16 11:30:46.000 228 21189.85 28.93 42819.70 47775.81 2014-08-16 11:30:47.000 228 21189.86 28.90 42819.70 47775.84 2014-08-16 11:30:48.000 228 21189.85 28.88 42819.70 47775.82 2014-08-16 11:30:49.000 228 21189.87 28.85 42819.70 47775.87 2014-08-16 11:30:50.000 228 21189.90 28.81 42819.70 47775.85 2014-08-16 11:30:51.000 228 21189.95 28.76 42819.76 47775.91 2014-08-16 11:30:52.000 228 21190.01 28.75 42819.77 47775.97 2014-08-16 11:30:53.000 228 21190.06 28.75 42819.78 47775.97 2014-08-16 11:30:54.000 228 21190.07 28.75 42819.78 47776.02 2014-08-16 11:30:55.000 228 21190.11 28.74 42819.82 47776.04 2014-08-16 11:30:56.000 228 21190.13 28.73 42819.84 47776.04 2014-08-16 11:30:57.000 228 21190.14 28.75 42819.83 47776.06 2014-08-16 11:30:58.000 228 21190.17 28.74 42819.83 47776.05 2014-08-16 11:30:59.000 228 21190.19 28.68 42819.82 47776.10 2014-08-16 11:31:00.000 228 21190.19 28.64 42819.85 47776.11 2014-08-16 11:31:01.000 228 21190.19 28.61 42819.88 47776.12 2014-08-16 11:31:02.000 228 21190.22 28.56 42819.89 47776.14 2014-08-16 11:31:03.000 228 21190.25 28.56 42819.92 47776.15 2014-08-16 11:31:04.000 228 21190.29 28.54 42819.92 47776.20 2014-08-16 11:31:05.000 228 21190.28 28.53 42819.93 47776.23 2014-08-16 11:31:06.000 228 21190.31 28.52 42819.94 47776.24 2014-08-16 11:31:07.000 228 21190.36 28.51 42819.96 47776.24 2014-08-16 11:31:08.000 228 21190.34 28.49 42819.95 47776.28 2014-08-16 11:31:09.000 228 21190.35 28.46 42820.00 47776.30 2014-08-16 11:31:10.000 228 21190.35 28.47 42820.02 47776.30 2014-08-16 11:31:11.000 228 21190.36 28.48 42819.98 47776.33 2014-08-16 11:31:12.000 228 21190.37 28.48 42819.96 47776.31 2014-08-16 11:31:13.000 228 21190.34 28.51 42819.94 47776.31 2014-08-16 11:31:14.000 228 21190.36 28.52 42819.93 47776.30 2014-08-16 11:31:15.000 228 21190.38 28.50 42819.92 47776.27 2014-08-16 11:31:16.000 228 21190.41 28.49 42819.90 47776.27 2014-08-16 11:31:17.000 228 21190.41 28.48 42819.90 47776.28 2014-08-16 11:31:18.000 228 21190.43 28.45 42819.90 47776.29 2014-08-16 11:31:19.000 228 21190.50 28.40 42819.92 47776.31 2014-08-16 11:31:20.000 228 21190.53 28.34 42819.94 47776.32 2014-08-16 11:31:21.000 228 21190.55 28.29 42819.95 47776.36 2014-08-16 11:31:22.000 228 21190.59 28.25 42819.97 47776.40 2014-08-16 11:31:23.000 228 21190.59 28.24 42820.02 47776.45 2014-08-16 11:31:24.000 228 21190.56 28.21 42820.04 47776.44 2014-08-16 11:31:25.000 228 21190.52 28.18 42820.06 47776.46 2014-08-16 11:31:26.000 228 21190.53 28.18 42820.08 47776.46 2014-08-16 11:31:27.000 228 21190.58 28.20 42820.06 47776.50 2014-08-16 11:31:28.000 228 21190.57 28.20 42820.08 47776.50 2014-08-16 11:31:29.000 228 21190.58 28.19 42820.10 47776.49 2014-08-16 11:31:30.000 228 21190.57 28.17 42820.04 47776.50 2014-08-16 11:31:31.000 228 21190.59 28.17 42820.02 47776.52 2014-08-16 11:31:32.000 228 21190.60 28.19 42820.06 47776.49 2014-08-16 11:31:33.000 228 21190.61 28.17 42820.01 47776.48 2014-08-16 11:31:34.000 228 21190.61 28.14 42820.01 47776.49 2014-08-16 11:31:35.000 228 21190.59 28.15 42820.01 47776.51 2014-08-16 11:31:36.000 228 21190.60 28.11 42820.00 47776.51 2014-08-16 11:31:37.000 228 21190.61 28.06 42820.04 47776.50 2014-08-16 11:31:38.000 228 21190.61 28.01 42820.07 47776.49 2014-08-16 11:31:39.000 228 21190.63 27.98 42820.12 47776.52 2014-08-16 11:31:40.000 228 21190.60 27.95 42820.13 47776.51 2014-08-16 11:31:41.000 228 21190.59 27.97 42820.14 47776.52 2014-08-16 11:31:42.000 228 21190.60 27.97 42820.13 47776.56 2014-08-16 11:31:43.000 228 21190.59 27.97 42820.09 47776.56 2014-08-16 11:31:44.000 228 21190.58 27.99 42820.08 47776.52 2014-08-16 11:31:45.000 228 21190.58 28.01 42820.08 47776.53 2014-08-16 11:31:46.000 228 21190.59 28.03 42820.03 47776.47 2014-08-16 11:31:47.000 228 21190.60 28.03 42820.00 47776.47 2014-08-16 11:31:48.000 228 21190.59 27.99 42819.97 47776.43 2014-08-16 11:31:49.000 228 21190.62 27.94 42819.99 47776.44 2014-08-16 11:31:50.000 228 21190.61 27.87 42819.99 47776.45 2014-08-16 11:31:51.000 228 21190.62 27.83 42820.06 47776.48 2014-08-16 11:31:52.000 228 21190.64 27.84 42820.04 47776.52 2014-08-16 11:31:53.000 228 21190.69 27.83 42820.02 47776.50 2014-08-16 11:31:54.000 228 21190.70 27.79 42820.04 47776.52 2014-08-16 11:31:55.000 228 21190.68 27.76 42820.02 47776.51 2014-08-16 11:31:56.000 228 21190.68 27.74 42820.04 47776.50 2014-08-16 11:31:57.000 228 21190.65 27.72 42820.05 47776.53 2014-08-16 11:31:58.000 228 21190.57 27.77 42820.05 47776.49 2014-08-16 11:31:59.000 228 21190.54 27.85 42820.00 47776.46 2014-08-16 11:32:00.000 228 21190.52 27.85 42819.99 47776.42 2014-08-16 11:32:01.000 228 21190.48 27.86 42819.95 47776.37 2014-08-16 11:32:02.000 228 21190.49 27.85 42819.90 47776.32 2014-08-16 11:32:03.000 228 21190.57 27.79 42819.87 47776.29 2014-08-16 11:32:04.000 228 21190.61 27.77 42819.90 47776.31 2014-08-16 11:32:05.000 228 21190.59 27.72 42819.92 47776.32 2014-08-16 11:32:06.000 228 21190.56 27.70 42819.90 47776.35 2014-08-16 11:32:07.000 228 21190.57 27.71 42819.93 47776.38 2014-08-16 11:32:08.000 228 21190.60 27.69 42819.96 47776.37 2014-08-16 11:32:09.000 228 21190.56 27.72 42819.96 47776.35 2014-08-16 11:32:10.000 228 21190.56 27.75 42819.91 47776.34 2014-08-16 11:32:11.000 228 21190.58 27.74 42819.90 47776.33 2014-08-16 11:32:12.000 228 21190.58 27.71 42819.88 47776.33 2014-08-16 11:32:13.000 228 21190.57 27.71 42819.87 47776.32 2014-08-16 11:32:14.000 228 21190.52 27.75 42819.84 47776.32 2014-08-16 11:32:15.000 228 21190.53 27.75 42819.82 47776.29 2014-08-16 11:32:16.000 228 21190.55 27.72 42819.83 47776.27 2014-08-16 11:32:17.000 228 21190.57 27.73 42819.82 47776.27 2014-08-16 11:32:18.000 228 21190.56 27.71 42819.81 47776.28 2014-08-16 11:32:19.000 228 21190.55 27.68 42819.84 47776.27 2014-08-16 11:32:20.000 228 21190.55 27.69 42819.84 47776.27 2014-08-16 11:32:21.000 228 21190.56 27.68 42819.84 47776.27 2014-08-16 11:32:22.000 228 21190.55 27.71 42819.85 47776.26 2014-08-16 11:32:23.000 228 21190.55 27.73 42819.83 47776.26 2014-08-16 11:32:24.000 228 21190.58 27.72 42819.82 47776.26 2014-08-16 11:32:25.000 228 21190.59 27.73 42819.79 47776.27 2014-08-16 11:32:26.000 228 21190.61 27.73 42819.79 47776.25 2014-08-16 11:32:27.000 228 21190.59 27.73 42819.78 47776.28 2014-08-16 11:32:28.000 228 21190.58 27.76 42819.78 47776.25 2014-08-16 11:32:29.000 228 21190.56 27.79 42819.79 47776.23 2014-08-16 11:32:30.000 228 21190.57 27.78 42819.76 47776.21 2014-08-16 11:32:31.000 228 21190.61 27.77 42819.76 47776.22 2014-08-16 11:32:32.000 228 21190.61 27.75 42819.78 47776.23 2014-08-16 11:32:33.000 228 21190.58 27.73 42819.76 47776.21 2014-08-16 11:32:34.000 228 21190.59 27.66 42819.79 47776.23 2014-08-16 11:32:35.000 228 21190.59 27.62 42819.80 47776.23 2014-08-16 11:32:36.000 228 21190.61 27.63 42819.86 47776.28 2014-08-16 11:32:37.000 228 21190.63 27.65 42819.86 47776.31 2014-08-16 11:32:38.000 228 21190.62 27.67 42819.87 47776.33 2014-08-16 11:32:39.000 228 21190.62 27.65 42819.90 47776.34 2014-08-16 11:32:40.000 228 21190.59 27.64 42819.89 47776.33 2014-08-16 11:32:41.000 228 21190.61 27.63 42819.87 47776.35 2014-08-16 11:32:42.000 228 21190.58 27.63 42819.89 47776.33 2014-08-16 11:32:43.000 228 21190.54 27.63 42819.91 47776.31 2014-08-16 11:32:44.000 228 21190.54 27.64 42819.92 47776.33 2014-08-16 11:32:45.000 228 21190.57 27.63 42819.91 47776.33 2014-08-16 11:32:46.000 228 21190.59 27.62 42819.93 47776.33 2014-08-16 11:32:47.000 228 21190.62 27.63 42819.91 47776.33 2014-08-16 11:32:48.000 228 21190.60 27.64 42819.89 47776.36 2014-08-16 11:32:49.000 228 21190.61 27.65 42819.92 47776.34 2014-08-16 11:32:50.000 228 21190.57 27.66 42819.95 47776.36 2014-08-16 11:32:51.000 228 21190.55 27.67 42819.93 47776.36 2014-08-16 11:32:52.000 228 21190.56 27.70 42819.92 47776.35 2014-08-16 11:32:53.000 228 21190.54 27.68 42819.93 47776.34 2014-08-16 11:32:54.000 228 21190.52 27.66 42819.93 47776.35 2014-08-16 11:32:55.000 228 21190.50 27.61 42819.97 47776.35 2014-08-16 11:32:56.000 228 21190.53 27.58 42820.00 47776.40 2014-08-16 11:32:57.000 228 21190.55 27.57 42820.03 47776.42 2014-08-16 11:32:58.000 228 21190.55 27.57 42820.05 47776.45 2014-08-16 11:32:59.000 228 21190.59 27.59 42820.05 47776.48 2014-08-16 11:33:00.000 228 21190.59 27.67 42820.06 47776.48 2014-08-16 11:33:01.000 228 21190.56 27.70 42820.06 47776.50 2014-08-16 11:33:02.000 228 21190.58 27.70 42820.00 47776.46 2014-08-16 11:33:03.000 228 21190.61 27.66 42820.00 47776.44 2014-08-16 11:33:04.000 228 21190.60 27.64 42820.02 47776.44 2014-08-16 11:33:05.000 228 21190.61 27.62 42820.06 47776.47 2014-08-16 11:33:06.000 228 21190.64 27.52 42820.09 47776.50 2014-08-16 11:33:07.000 228 21190.66 27.51 42820.11 47776.55 2014-08-16 11:33:08.000 228 21190.67 27.49 42820.12 47776.56 2014-08-16 11:33:09.000 228 21190.69 27.52 42820.18 47776.62 2014-08-16 11:33:10.000 228 21190.69 27.51 42820.20 47776.63 2014-08-16 11:33:11.000 228 21190.70 27.52 42820.20 47776.63 2014-08-16 11:33:12.000 228 21190.72 27.52 42820.20 47776.66 2014-08-16 11:33:13.000 228 21190.70 27.51 42820.20 47776.67 2014-08-16 11:33:14.000 228 21190.71 27.51 42820.20 47776.68 2014-08-16 11:33:15.000 228 21190.70 27.51 42820.19 47776.66 2014-08-16 11:33:16.000 228 21190.75 27.54 42820.17 47776.67 2014-08-16 11:33:17.000 228 21190.75 27.54 42820.16 47776.67 2014-08-16 11:33:18.000 228 21190.72 27.53 42820.15 47776.63 2014-08-16 11:33:19.000 228 21190.70 27.54 42820.19 47776.66 2014-08-16 11:33:20.000 228 21190.72 27.53 42820.20 47776.62 2014-08-16 11:33:21.000 228 21190.73 27.50 42820.18 47776.65 2014-08-16 11:33:22.000 228 21190.73 27.47 42820.18 47776.67 2014-08-16 11:33:23.000 228 21190.72 27.44 42820.18 47776.66 2014-08-16 11:33:24.000 228 21190.74 27.41 42820.18 47776.65 2014-08-16 11:33:25.000 228 21190.71 27.39 42820.16 47776.65 2014-08-16 11:33:26.000 228 21190.70 27.35 42820.17 47776.63 2014-08-16 11:33:27.000 228 21190.68 27.34 42820.16 47776.61 2014-08-16 11:33:28.000 228 21190.69 27.31 42820.13 47776.62 2014-08-16 11:33:29.000 228 21190.67 27.28 42820.12 47776.60 2014-08-16 11:33:30.000 228 21190.67 27.24 42820.13 47776.58 2014-08-16 11:33:31.000 228 21190.64 27.21 42820.13 47776.59 2014-08-16 11:33:32.000 228 21190.62 27.19 42820.12 47776.58 2014-08-16 11:33:33.000 228 21190.59 27.19 42820.16 47776.59 2014-08-16 11:33:34.000 228 21190.63 27.23 42820.17 47776.57 2014-08-16 11:33:35.000 228 21190.65 27.21 42820.17 47776.59 2014-08-16 11:33:36.000 228 21190.67 27.21 42820.14 47776.61 2014-08-16 11:33:37.000 228 21190.69 27.24 42820.11 47776.58 2014-08-16 11:33:38.000 228 21190.71 27.25 42820.09 47776.61 2014-08-16 11:33:39.000 228 21190.73 27.22 42820.10 47776.57 2014-08-16 11:33:40.000 228 21190.72 27.20 42820.09 47776.59 2014-08-16 11:33:41.000 228 21190.75 27.18 42820.12 47776.58 2014-08-16 11:33:42.000 228 21190.75 27.19 42820.12 47776.59 2014-08-16 11:33:43.000 228 21190.75 27.16 42820.13 47776.60 2014-08-16 11:33:44.000 228 21190.77 27.14 42820.12 47776.63 2014-08-16 11:33:45.000 228 21190.76 27.14 42820.10 47776.59 2014-08-16 11:33:46.000 228 21190.74 27.15 42820.10 47776.62 2014-08-16 11:33:47.000 228 21190.75 27.17 42820.07 47776.61 2014-08-16 11:33:48.000 228 21190.73 27.18 42820.06 47776.59 2014-08-16 11:33:49.000 228 21190.75 27.21 42820.03 47776.57 2014-08-16 11:33:50.000 228 21190.73 27.23 42820.03 47776.58 2014-08-16 11:33:51.000 228 21190.69 27.25 42820.02 47776.54 2014-08-16 11:33:52.000 228 21190.70 27.22 42820.01 47776.54 2014-08-16 11:33:53.000 228 21190.71 27.23 42820.01 47776.52 2014-08-16 11:33:54.000 228 21190.66 27.24 42819.98 47776.49 2014-08-16 11:33:55.000 228 21190.66 27.25 42819.98 47776.47 2014-08-16 11:33:56.000 228 21190.65 27.26 42820.00 47776.47 2014-08-16 11:33:57.000 228 21190.67 27.26 42819.99 47776.43 2014-08-16 11:33:58.000 228 21190.66 27.28 42819.96 47776.45 2014-08-16 11:33:59.000 228 21190.66 27.28 42819.95 47776.45 2014-08-16 11:34:00.000 228 21190.68 27.29 42819.93 47776.44 2014-08-16 11:34:01.000 228 21190.70 27.31 42819.94 47776.44 2014-08-16 11:34:02.000 228 21190.69 27.32 42819.93 47776.44 2014-08-16 11:34:03.000 228 21190.70 27.36 42819.88 47776.43 2014-08-16 11:34:04.000 228 21190.70 27.38 42819.86 47776.42 2014-08-16 11:34:05.000 228 21190.74 27.42 42819.87 47776.40 2014-08-16 11:34:06.000 228 21190.74 27.43 42819.89 47776.39 2014-08-16 11:34:07.000 228 21190.74 27.48 42819.87 47776.41 2014-08-16 11:34:08.000 228 21190.72 27.49 42819.84 47776.37 2014-08-16 11:34:09.000 228 21190.72 27.53 42819.82 47776.38 2014-08-16 11:34:10.000 228 21190.70 27.56 42819.82 47776.34 2014-08-16 11:34:11.000 228 21190.68 27.59 42819.81 47776.33 2014-08-16 11:34:12.000 228 21190.66 27.60 42819.79 47776.30 2014-08-16 11:34:13.000 228 21190.66 27.64 42819.79 47776.27 2014-08-16 11:34:14.000 228 21190.62 27.71 42819.73 47776.27 2014-08-16 11:34:15.000 228 21190.58 27.85 42819.67 47776.19 2014-08-16 11:34:16.000 228 21190.51 27.98 42819.60 47776.15 2014-08-16 11:34:17.000 228 21190.52 28.08 42819.52 47776.04 2014-08-16 11:34:18.000 228 21190.47 28.15 42819.43 47775.93 2014-08-16 11:34:19.000 228 21190.41 28.25 42819.34 47775.82 2014-08-16 11:34:20.000 228 21190.40 28.32 42819.24 47775.76 2014-08-16 11:34:21.000 228 21190.43 28.31 42819.19 47775.66 2014-08-16 11:34:22.000 228 21190.46 28.28 42819.13 47775.60 2014-08-16 11:34:23.000 228 21190.49 28.21 42819.12 47775.58 2014-08-16 11:34:24.000 228 21190.49 28.14 42819.12 47775.58 2014-08-16 11:34:25.000 228 21190.50 28.11 42819.16 47775.60 2014-08-16 11:34:26.000 228 21190.51 28.11 42819.18 47775.61 2014-08-16 11:34:27.000 228 21190.51 28.13 42819.13 47775.62 2014-08-16 11:34:28.000 228 21190.46 28.15 42819.16 47775.63 2014-08-16 11:34:29.000 228 21190.48 28.14 42819.16 47775.61 2014-08-16 11:34:30.000 228 21190.46 28.11 42819.19 47775.64 2014-08-16 11:34:31.000 228 21190.49 28.01 42819.20 47775.65 2014-08-16 11:34:32.000 228 21190.53 27.93 42819.24 47775.67 2014-08-16 11:34:33.000 228 21190.55 27.82 42819.31 47775.77 2014-08-16 11:34:34.000 228 21190.58 27.74 42819.41 47775.83 2014-08-16 11:34:35.000 228 21190.62 27.69 42819.50 47775.95 2014-08-16 11:34:36.000 228 21190.62 27.66 42819.57 47776.03 2014-08-16 11:34:37.000 228 21190.62 27.59 42819.64 47776.08 2014-08-16 11:34:38.000 228 21190.64 27.57 42819.64 47776.12 2014-08-16 11:34:39.000 228 21190.67 27.54 42819.69 47776.16 2014-08-16 11:34:40.000 228 21190.68 27.54 42819.71 47776.22 2014-08-16 11:34:41.000 228 21190.68 27.54 42819.70 47776.23 2014-08-16 11:34:42.000 228 21190.72 27.53 42819.74 47776.28 2014-08-16 11:34:43.000 228 21190.69 27.57 42819.72 47776.26 2014-08-16 11:34:44.000 228 21190.67 27.58 42819.72 47776.27 2014-08-16 11:34:45.000 228 21190.66 27.59 42819.70 47776.25 2014-08-16 11:34:46.000 228 21190.68 27.57 42819.71 47776.23 2014-08-16 11:34:47.000 228 21190.65 27.56 42819.70 47776.20 2014-08-16 11:34:48.000 228 21190.66 27.55 42819.69 47776.22 2014-08-16 11:34:49.000 228 21190.67 27.53 42819.68 47776.18 2014-08-16 11:34:50.000 228 21190.68 27.47 42819.69 47776.18 2014-08-16 11:34:51.000 228 21190.70 27.42 42819.69 47776.18 2014-08-16 11:34:52.000 228 21190.73 27.40 42819.67 47776.22 2014-08-16 11:34:53.000 228 21190.75 27.34 42819.70 47776.24 2014-08-16 11:34:54.000 228 21190.77 27.31 42819.72 47776.29 2014-08-16 11:34:55.000 228 21190.77 27.31 42819.77 47776.31 2014-08-16 11:34:56.000 228 21190.81 27.28 42819.76 47776.32 2014-08-16 11:34:57.000 228 21190.84 27.29 42819.73 47776.36 2014-08-16 11:34:58.000 228 21190.89 27.27 42819.76 47776.38 2014-08-16 11:34:59.000 228 21190.90 27.29 42819.78 47776.41 2014-08-16 11:35:00.000 228 21190.92 27.30 42819.78 47776.40 2014-08-16 11:35:01.000 228 21190.93 27.29 42819.78 47776.44 2014-08-16 11:35:02.000 228 21190.96 27.24 42819.81 47776.42 2014-08-16 11:35:03.000 228 21190.97 27.23 42819.83 47776.43 2014-08-16 11:35:04.000 228 21190.98 27.22 42819.86 47776.47 2014-08-16 11:35:05.000 228 21191.03 27.21 42819.90 47776.50 2014-08-16 11:35:06.000 228 21191.02 27.21 42819.89 47776.51 2014-08-16 11:35:07.000 228 21191.02 27.19 42819.88 47776.53 2014-08-16 11:35:08.000 228 21191.04 27.18 42819.93 47776.52 2014-08-16 11:35:09.000 228 21191.06 27.14 42819.95 47776.55 2014-08-16 11:35:10.000 228 21191.05 27.09 42819.93 47776.58 2014-08-16 11:35:11.000 228 21191.00 27.07 42819.95 47776.58 2014-08-16 11:35:12.000 228 21190.98 27.07 42819.99 47776.58 2014-08-16 11:35:13.000 228 21190.95 27.08 42820.01 47776.60 2014-08-16 11:35:14.000 228 21190.96 27.09 42820.00 47776.59 2014-08-16 11:35:15.000 228 21190.96 27.08 42819.99 47776.56 2014-08-16 11:35:16.000 228 21190.97 27.08 42819.96 47776.58 2014-08-16 11:35:17.000 228 21190.92 27.08 42819.96 47776.55 2014-08-16 11:35:18.000 228 21190.94 27.06 42819.99 47776.56 2014-08-16 11:35:19.000 228 21190.95 27.04 42820.01 47776.54 2014-08-16 11:35:20.000 228 21190.94 27.00 42820.01 47776.56 2014-08-16 11:35:21.000 228 21190.95 27.00 42820.03 47776.56 2014-08-16 11:35:22.000 228 21190.98 26.99 42820.02 47776.58 2014-08-16 11:35:23.000 228 21191.01 26.98 42820.06 47776.57 2014-08-16 11:35:24.000 228 21191.01 27.00 42820.07 47776.62 2014-08-16 11:35:25.000 228 21191.00 26.98 42820.03 47776.60 2014-08-16 11:35:26.000 228 21191.03 26.97 42820.06 47776.61 2014-08-16 11:35:27.000 228 21191.03 26.97 42820.06 47776.63 2014-08-16 11:35:28.000 228 21191.02 27.01 42820.04 47776.63 2014-08-16 11:35:29.000 228 21191.04 27.04 42820.04 47776.60 2014-08-16 11:35:30.000 228 21191.04 27.04 42820.04 47776.62 2014-08-16 11:35:31.000 228 21191.04 27.02 42820.03 47776.62 2014-08-16 11:35:32.000 228 21191.04 27.01 42820.00 47776.60 2014-08-16 11:35:33.000 228 21191.03 26.99 42820.02 47776.62 2014-08-16 11:35:34.000 228 21191.04 26.98 42820.03 47776.62 2014-08-16 11:35:35.000 228 21191.04 26.98 42820.03 47776.61 2014-08-16 11:35:36.000 228 21191.03 27.01 42820.01 47776.60 2014-08-16 11:35:37.000 228 21191.03 26.98 42820.01 47776.61 2014-08-16 11:35:38.000 228 21191.05 26.94 42820.01 47776.61 2014-08-16 11:35:39.000 228 21191.07 26.91 42820.03 47776.62 2014-08-16 11:35:40.000 228 21191.07 26.88 42820.07 47776.65 2014-08-16 11:35:41.000 228 21191.06 26.87 42820.09 47776.66 2014-08-16 11:35:42.000 228 21191.03 26.84 42820.08 47776.66 2014-08-16 11:35:43.000 228 21191.04 26.85 42820.11 47776.66 2014-08-16 11:35:44.000 228 21191.02 26.88 42820.08 47776.67 2014-08-16 11:35:45.000 228 21191.00 26.92 42820.04 47776.65 2014-08-16 11:35:46.000 228 21191.02 26.94 42819.99 47776.66 2014-08-16 11:35:47.000 228 21191.07 26.92 42820.01 47776.63 2014-08-16 11:35:48.000 228 21191.09 26.87 42819.98 47776.61 2014-08-16 11:35:49.000 228 21191.13 26.81 42819.99 47776.61 2014-08-16 11:35:50.000 228 21191.20 26.73 42820.01 47776.64 2014-08-16 11:35:51.000 228 21191.20 26.69 42820.03 47776.68 2014-08-16 11:35:52.000 228 21191.21 26.66 42820.06 47776.74 2014-08-16 11:35:53.000 228 21191.24 26.64 42820.07 47776.72 2014-08-16 11:35:54.000 228 21191.25 26.63 42820.08 47776.76 2014-08-16 11:35:55.000 228 21191.26 26.62 42820.09 47776.78 2014-08-16 11:35:56.000 228 21191.26 26.62 42820.10 47776.77 2014-08-16 11:35:57.000 228 21191.23 26.69 42820.09 47776.77 2014-08-16 11:35:58.000 228 21191.20 26.73 42820.07 47776.75 2014-08-16 11:35:59.000 228 21191.19 26.75 42820.06 47776.73 2014-08-16 11:36:00.000 228 21191.12 26.74 42820.06 47776.68 2014-08-16 11:36:01.000 228 21191.12 26.73 42820.02 47776.68 2014-08-16 11:36:02.000 228 21191.09 26.79 42820.02 47776.62 2014-08-16 11:36:03.000 228 21190.99 26.95 42819.96 47776.63 2014-08-16 11:36:04.000 228 21190.98 27.07 42819.83 47776.51 2014-08-16 11:36:05.000 228 21190.95 27.13 42819.72 47776.42 2014-08-16 11:36:06.000 228 21190.92 27.16 42819.69 47776.33 2014-08-16 11:36:07.000 228 21190.90 27.23 42819.64 47776.24 2014-08-16 11:36:08.000 228 21190.88 27.22 42819.60 47776.20 2014-08-16 11:36:09.000 228 21190.94 27.13 42819.61 47776.16 2014-08-16 11:36:10.000 228 21190.97 27.05 42819.60 47776.16 2014-08-16 11:36:11.000 228 21190.96 26.98 42819.63 47776.18 2014-08-16 11:36:12.000 228 21190.92 26.96 42819.66 47776.23 2014-08-16 11:36:13.000 228 21190.89 26.96 42819.68 47776.26 2014-08-16 11:36:14.000 228 21190.88 26.95 42819.72 47776.27 2014-08-16 11:36:15.000 228 21190.84 26.95 42819.73 47776.29 2014-08-16 11:36:16.000 228 21190.84 26.92 42819.72 47776.29 2014-08-16 11:36:17.000 228 21190.86 26.90 42819.74 47776.30 2014-08-16 11:36:18.000 228 21190.83 26.86 42819.80 47776.31 2014-08-16 11:36:19.000 228 21190.84 26.86 42819.82 47776.33 2014-08-16 11:36:20.000 228 21190.83 26.85 42819.82 47776.33 2014-08-16 11:36:21.000 228 21190.80 26.88 42819.80 47776.35 2014-08-16 11:36:22.000 228 21190.78 26.90 42819.80 47776.33 2014-08-16 11:36:23.000 228 21190.79 26.90 42819.82 47776.33 2014-08-16 11:36:24.000 228 21190.78 26.91 42819.81 47776.33 2014-08-16 11:36:25.000 228 21190.79 26.89 42819.81 47776.32 2014-08-16 11:36:26.000 228 21190.76 26.89 42819.83 47776.33 2014-08-16 11:36:27.000 228 21190.76 26.89 42819.78 47776.32 2014-08-16 11:36:28.000 228 21190.79 26.92 42819.79 47776.31 2014-08-16 11:36:29.000 228 21190.78 26.94 42819.79 47776.28 2014-08-16 11:36:30.000 228 21190.78 26.93 42819.77 47776.29 2014-08-16 11:36:31.000 228 21190.79 26.90 42819.74 47776.25 2014-08-16 11:36:32.000 228 21190.82 26.90 42819.73 47776.26 2014-08-16 11:36:33.000 228 21190.81 26.86 42819.71 47776.27 2014-08-16 11:36:34.000 228 21190.78 26.82 42819.72 47776.26 2014-08-16 11:36:35.000 228 21190.80 26.83 42819.74 47776.28 2014-08-16 11:36:36.000 228 21190.84 26.80 42819.76 47776.30 2014-08-16 11:36:37.000 228 21190.84 26.81 42819.75 47776.30 2014-08-16 11:36:38.000 228 21190.86 26.79 42819.72 47776.31 2014-08-16 11:36:39.000 228 21190.84 26.79 42819.72 47776.28 2014-08-16 11:36:40.000 228 21190.81 26.78 42819.71 47776.25 2014-08-16 11:36:41.000 228 21190.78 26.78 42819.71 47776.24 2014-08-16 11:36:42.000 228 21190.80 26.78 42819.67 47776.23 2014-08-16 11:36:43.000 228 21190.83 26.77 42819.66 47776.20 2014-08-16 11:36:44.000 228 21190.86 26.76 42819.63 47776.20 2014-08-16 11:36:45.000 228 21190.86 26.75 42819.64 47776.18 2014-08-16 11:36:46.000 228 21190.86 26.74 42819.64 47776.20 2014-08-16 11:36:47.000 228 21190.89 26.73 42819.64 47776.21 2014-08-16 11:36:48.000 228 21190.92 26.74 42819.62 47776.19 2014-08-16 11:36:49.000 228 21190.92 26.74 42819.62 47776.19 2014-08-16 11:36:50.000 228 21190.94 26.76 42819.61 47776.21 2014-08-16 11:36:51.000 228 21190.94 26.72 42819.60 47776.18 2014-08-16 11:36:52.000 228 21190.89 26.69 42819.62 47776.18 2014-08-16 11:36:53.000 228 21190.90 26.65 42819.64 47776.18 2014-08-16 11:36:54.000 228 21190.91 26.63 42819.68 47776.20 2014-08-16 11:36:55.000 228 21190.88 26.60 42819.68 47776.23 2014-08-16 11:36:56.000 228 21190.92 26.59 42819.72 47776.26 2014-08-16 11:36:57.000 228 21190.95 26.58 42819.71 47776.27 2014-08-16 11:36:58.000 228 21190.94 26.55 42819.71 47776.27 2014-08-16 11:36:59.000 228 21190.98 26.52 42819.70 47776.28 2014-08-16 11:37:00.000 228 21190.97 26.52 42819.70 47776.30 2014-08-16 11:37:01.000 228 21190.98 26.55 42819.71 47776.29 2014-08-16 11:37:02.000 228 21190.97 26.51 42819.73 47776.31 2014-08-16 11:37:03.000 228 21190.97 26.49 42819.70 47776.28 2014-08-16 11:37:04.000 228 21190.98 26.49 42819.73 47776.29 2014-08-16 11:37:05.000 228 21190.98 26.50 42819.71 47776.32 2014-08-16 11:37:06.000 228 21191.01 26.54 42819.66 47776.30 2014-08-16 11:37:07.000 228 21191.04 26.48 42819.66 47776.32 2014-08-16 11:37:08.000 228 21191.10 26.42 42819.71 47776.36 2014-08-16 11:37:09.000 228 21191.13 26.37 42819.75 47776.38 2014-08-16 11:37:10.000 228 21191.18 26.28 42819.81 47776.42 2014-08-16 11:37:11.000 228 21191.24 26.27 42819.84 47776.47 2014-08-16 11:37:12.000 228 21191.26 26.25 42819.88 47776.50 2014-08-16 11:37:13.000 228 21191.25 26.25 42819.89 47776.57 2014-08-16 11:37:14.000 228 21191.28 26.25 42819.90 47776.57 2014-08-16 11:37:15.000 228 21191.25 26.21 42819.89 47776.59 2014-08-16 11:37:16.000 228 21191.26 26.15 42819.90 47776.62 2014-08-16 11:37:17.000 228 21191.23 26.11 42819.89 47776.62 2014-08-16 11:37:18.000 228 21191.25 26.08 42819.91 47776.64 2014-08-16 11:37:19.000 228 21191.25 26.03 42819.96 47776.65 2014-08-16 11:37:20.000 228 21191.28 25.99 42820.02 47776.66 2014-08-16 11:37:21.000 228 21191.27 26.00 42820.02 47776.72 2014-08-16 11:37:22.000 228 21191.29 26.01 42820.03 47776.73 2014-08-16 11:37:23.000 228 21191.29 26.02 42820.03 47776.74 2014-08-16 11:37:24.000 228 21191.30 26.03 42820.02 47776.72 2014-08-16 11:37:25.000 228 21191.28 26.03 42820.04 47776.74 2014-08-16 11:37:26.000 228 21191.27 26.07 42820.05 47776.77 2014-08-16 11:37:27.000 228 21191.27 26.10 42820.04 47776.76 2014-08-16 11:37:28.000 228 21191.28 26.12 42820.03 47776.76 2014-08-16 11:37:29.000 228 21191.29 26.14 42820.04 47776.73 2014-08-16 11:37:30.000 228 21191.26 26.21 42820.03 47776.72 2014-08-16 11:37:31.000 228 21191.23 26.25 42819.96 47776.69 2014-08-16 11:37:32.000 228 21191.23 26.29 42819.92 47776.64 2014-08-16 11:37:33.000 228 21191.22 26.29 42819.88 47776.61 2014-08-16 11:37:34.000 228 21191.17 26.29 42819.87 47776.55 2014-08-16 11:37:35.000 228 21191.16 26.32 42819.85 47776.52 2014-08-16 11:37:36.000 228 21191.13 26.32 42819.84 47776.52 2014-08-16 11:37:37.000 228 21191.13 26.31 42819.82 47776.49 2014-08-16 11:37:38.000 228 21191.12 26.32 42819.81 47776.49 2014-08-16 11:37:39.000 228 21191.11 26.34 42819.80 47776.46 2014-08-16 11:37:40.000 228 21191.11 26.35 42819.78 47776.47 2014-08-16 11:37:41.000 228 21191.12 26.38 42819.77 47776.42 2014-08-16 11:37:42.000 228 21191.12 26.41 42819.77 47776.44 2014-08-16 11:37:43.000 228 21191.12 26.44 42819.74 47776.42 2014-08-16 11:37:44.000 228 21191.14 26.46 42819.71 47776.41 2014-08-16 11:37:45.000 228 21191.14 26.46 42819.72 47776.41 2014-08-16 11:37:46.000 228 21191.14 26.45 42819.71 47776.40 2014-08-16 11:37:47.000 228 21191.18 26.44 42819.74 47776.41 2014-08-16 11:37:48.000 228 21191.17 26.42 42819.77 47776.43 2014-08-16 11:37:49.000 228 21191.17 26.41 42819.79 47776.44 2014-08-16 11:37:50.000 228 21191.15 26.41 42819.78 47776.44 2014-08-16 11:37:51.000 228 21191.15 26.41 42819.83 47776.47 2014-08-16 11:37:52.000 228 21191.15 26.42 42819.84 47776.48 2014-08-16 11:37:53.000 228 21191.16 26.42 42819.87 47776.51 2014-08-16 11:37:54.000 228 21191.17 26.45 42819.87 47776.54 2014-08-16 11:37:55.000 228 21191.17 26.47 42819.87 47776.55 2014-08-16 11:37:56.000 228 21191.15 26.51 42819.85 47776.53 2014-08-16 11:37:57.000 228 21191.07 26.53 42819.88 47776.52 2014-08-16 11:37:58.000 228 21191.06 26.50 42819.88 47776.49 2014-08-16 11:37:59.000 228 21191.03 26.51 42819.88 47776.49 2014-08-16 11:38:00.000 228 21191.03 26.53 42819.88 47776.47 2014-08-16 11:38:01.000 228 21191.04 26.53 42819.86 47776.47 2014-08-16 11:38:02.000 228 21191.05 26.53 42819.81 47776.45 2014-08-16 11:38:03.000 228 21191.03 26.55 42819.78 47776.43 2014-08-16 11:38:04.000 228 21191.02 26.55 42819.78 47776.40 2014-08-16 11:38:05.000 228 21191.05 26.51 42819.79 47776.40 2014-08-16 11:38:06.000 228 21191.08 26.50 42819.81 47776.42 2014-08-16 11:38:07.000 228 21191.11 26.46 42819.81 47776.41 2014-08-16 11:38:08.000 228 21191.12 26.43 42819.80 47776.40 2014-08-16 11:38:09.000 228 21191.15 26.41 42819.82 47776.44 2014-08-16 11:38:10.000 228 21191.19 26.37 42819.84 47776.47 2014-08-16 11:38:11.000 228 21191.20 26.33 42819.82 47776.50 2014-08-16 11:38:12.000 228 21191.19 26.32 42819.84 47776.52 2014-08-16 11:38:13.000 228 21191.20 26.32 42819.83 47776.53 2014-08-16 11:38:14.000 228 21191.19 26.32 42819.90 47776.55 2014-08-16 11:38:15.000 228 21191.21 26.33 42819.92 47776.59 2014-08-16 11:38:16.000 228 21191.23 26.32 42819.93 47776.59 2014-08-16 11:38:17.000 228 21191.28 26.30 42819.95 47776.63 2014-08-16 11:38:18.000 228 21191.28 26.29 42819.97 47776.64 2014-08-16 11:38:19.000 228 21191.32 26.29 42819.96 47776.67 2014-08-16 11:38:20.000 228 21191.33 26.32 42819.92 47776.69 2014-08-16 11:38:21.000 228 21191.32 26.40 42819.91 47776.71 2014-08-16 11:38:22.000 228 21191.30 26.43 42819.93 47776.68 2014-08-16 11:38:23.000 228 21191.30 26.46 42819.91 47776.65 2014-08-16 11:38:24.000 228 21191.29 26.49 42819.88 47776.64 2014-08-16 11:38:25.000 228 21191.31 26.49 42819.87 47776.62 2014-08-16 11:38:26.000 228 21191.36 26.47 42819.84 47776.62 2014-08-16 11:38:27.000 228 21191.35 26.46 42819.78 47776.62 2014-08-16 11:38:28.000 228 21191.34 26.46 42819.77 47776.60 2014-08-16 11:38:29.000 228 21191.36 26.43 42819.78 47776.60 2014-08-16 11:38:30.000 228 21191.35 26.44 42819.81 47776.61 2014-08-16 11:38:31.000 228 21191.35 26.48 42819.80 47776.62 2014-08-16 11:38:32.000 228 21191.29 26.63 42819.75 47776.59 2014-08-16 11:38:33.000 228 21191.20 26.82 42819.63 47776.50 2014-08-16 11:38:34.000 228 21191.19 26.95 42819.49 47776.42 2014-08-16 11:38:35.000 228 21191.20 27.01 42819.39 47776.30 2014-08-16 11:38:36.000 228 21191.24 27.00 42819.32 47776.17 2014-08-16 11:38:37.000 228 21191.25 26.95 42819.28 47776.14 2014-08-16 11:38:38.000 228 21191.28 26.91 42819.29 47776.11 2014-08-16 11:38:39.000 228 21191.29 26.90 42819.30 47776.11 2014-08-16 11:38:40.000 228 21191.31 26.82 42819.28 47776.12 2014-08-16 11:38:41.000 228 21191.37 26.67 42819.35 47776.14 2014-08-16 11:38:42.000 228 21191.44 26.58 42819.41 47776.20 2014-08-16 11:38:43.000 228 21191.45 26.55 42819.47 47776.29 2014-08-16 11:38:44.000 228 21191.44 26.52 42819.52 47776.36 2014-08-16 11:38:45.000 228 21191.43 26.53 42819.58 47776.43 2014-08-16 11:38:46.000 228 21191.43 26.50 42819.61 47776.44 2014-08-16 11:38:47.000 228 21191.43 26.51 42819.61 47776.46 2014-08-16 11:38:48.000 228 21191.42 26.58 42819.61 47776.48 2014-08-16 11:38:49.000 228 21191.41 26.65 42819.56 47776.47 2014-08-16 11:38:50.000 228 21191.42 26.68 42819.52 47776.40 2014-08-16 11:38:51.000 228 21191.43 26.69 42819.49 47776.37 2014-08-16 11:38:52.000 228 21191.41 26.63 42819.48 47776.34 2014-08-16 11:38:53.000 228 21191.41 26.56 42819.46 47776.31 2014-08-16 11:38:54.000 228 21191.39 26.52 42819.48 47776.31 2014-08-16 11:38:55.000 228 21191.32 26.61 42819.48 47776.32 2014-08-16 11:38:56.000 228 21191.30 26.64 42819.44 47776.30 2014-08-16 11:38:57.000 228 21191.30 26.67 42819.40 47776.26 2014-08-16 11:38:58.000 228 21191.30 26.66 42819.35 47776.21 2014-08-16 11:38:59.000 228 21191.36 26.60 42819.34 47776.21 2014-08-16 11:39:00.000 228 21191.39 26.58 42819.33 47776.21 2014-08-16 11:39:01.000 228 21191.46 26.48 42819.35 47776.24 2014-08-16 11:39:02.000 228 21191.51 26.40 42819.37 47776.27 2014-08-16 11:39:03.000 228 21191.55 26.33 42819.45 47776.32 2014-08-16 11:39:04.000 228 21191.58 26.27 42819.48 47776.38 2014-08-16 11:39:05.000 228 21191.59 26.25 42819.53 47776.42 2014-08-16 11:39:06.000 228 21191.62 26.23 42819.57 47776.47 2014-08-16 11:39:07.000 228 21191.60 26.24 42819.58 47776.52 2014-08-16 11:39:08.000 228 21191.58 26.24 42819.60 47776.52 2014-08-16 11:39:09.000 228 21191.62 26.16 42819.64 47776.55 2014-08-16 11:39:10.000 228 21191.61 26.16 42819.67 47776.56 2014-08-16 11:39:11.000 228 21191.64 26.15 42819.68 47776.59 2014-08-16 11:39:12.000 228 21191.62 26.11 42819.67 47776.59 2014-08-16 11:39:13.000 228 21191.60 26.09 42819.67 47776.62 2014-08-16 11:39:14.000 228 21191.64 26.11 42819.66 47776.62 2014-08-16 11:39:15.000 228 21191.68 26.11 42819.64 47776.65 2014-08-16 11:39:16.000 228 21191.66 26.10 42819.66 47776.63 2014-08-16 11:39:17.000 228 21191.64 26.07 42819.69 47776.65 2014-08-16 11:39:18.000 228 21191.68 26.04 42819.66 47776.63 2014-08-16 11:39:19.000 228 21191.68 26.02 42819.64 47776.62 2014-08-16 11:39:20.000 228 21191.71 26.01 42819.61 47776.66 2014-08-16 11:39:21.000 228 21191.73 25.99 42819.61 47776.63 2014-08-16 11:39:22.000 228 21191.74 25.99 42819.66 47776.65 2014-08-16 11:39:23.000 228 21191.73 25.97 42819.67 47776.66 2014-08-16 11:39:24.000 228 21191.69 25.95 42819.64 47776.66 2014-08-16 11:39:25.000 228 21191.68 25.93 42819.65 47776.64 2014-08-16 11:39:26.000 228 21191.66 25.91 42819.66 47776.63 2014-08-16 11:39:27.000 228 21191.66 25.90 42819.63 47776.66 2014-08-16 11:39:28.000 228 21191.69 25.89 42819.61 47776.63 2014-08-16 11:39:29.000 228 21191.68 25.88 42819.66 47776.64 2014-08-16 11:39:30.000 228 21191.73 25.88 42819.64 47776.63 2014-08-16 11:39:31.000 228 21191.73 25.86 42819.62 47776.63 2014-08-16 11:39:32.000 228 21191.72 25.85 42819.63 47776.64 2014-08-16 11:39:33.000 228 21191.73 25.84 42819.61 47776.61 2014-08-16 11:39:34.000 228 21191.71 25.84 42819.61 47776.63 2014-08-16 11:39:35.000 228 21191.71 25.83 42819.60 47776.63 2014-08-16 11:39:36.000 228 21191.74 25.84 42819.60 47776.60 2014-08-16 11:39:37.000 228 21191.75 25.86 42819.60 47776.61 2014-08-16 11:39:38.000 228 21191.73 25.85 42819.58 47776.59 2014-08-16 11:39:39.000 228 21191.75 25.87 42819.57 47776.60 2014-08-16 11:39:40.000 228 21191.73 25.93 42819.50 47776.56 2014-08-16 11:39:41.000 228 21191.70 25.95 42819.52 47776.54 2014-08-16 11:39:42.000 228 21191.65 25.98 42819.48 47776.48 2014-08-16 11:39:43.000 228 21191.64 25.98 42819.45 47776.46 2014-08-16 11:39:44.000 228 21191.64 26.00 42819.45 47776.41 2014-08-16 11:39:45.000 228 21191.61 25.97 42819.45 47776.40 2014-08-16 11:39:46.000 228 21191.65 25.96 42819.44 47776.39 2014-08-16 11:39:47.000 228 21191.62 25.96 42819.42 47776.39 2014-08-16 11:39:48.000 228 21191.59 25.98 42819.43 47776.41 2014-08-16 11:39:49.000 228 21191.63 25.98 42819.38 47776.37 2014-08-16 11:39:50.000 228 21191.66 26.00 42819.35 47776.37 2014-08-16 11:39:51.000 228 21191.65 25.98 42819.36 47776.38 2014-08-16 11:39:52.000 228 21191.68 25.92 42819.36 47776.38 2014-08-16 11:39:53.000 228 21191.68 25.92 42819.34 47776.37 2014-08-16 11:39:54.000 228 21191.70 25.89 42819.38 47776.39 2014-08-16 11:39:55.000 228 21191.69 25.85 42819.43 47776.40 2014-08-16 11:39:56.000 228 21191.68 25.84 42819.45 47776.42 2014-08-16 11:39:57.000 228 21191.66 25.80 42819.44 47776.43 2014-08-16 11:39:58.000 228 21191.68 25.80 42819.46 47776.48 2014-08-16 11:39:59.000 228 21191.68 25.77 42819.49 47776.48 2014-08-16 11:40:00.000 228 21191.67 25.77 42819.51 47776.48 2014-08-16 11:40:01.000 228 21191.66 25.79 42819.53 47776.49 2014-08-16 11:40:02.000 228 21191.65 25.82 42819.55 47776.52 2014-08-16 11:40:03.000 228 21191.65 25.83 42819.54 47776.50 2014-08-16 11:40:04.000 228 21191.66 25.83 42819.53 47776.51 2014-08-16 11:40:05.000 228 21191.65 25.84 42819.55 47776.48 2014-08-16 11:40:06.000 228 21191.66 25.82 42819.50 47776.49 2014-08-16 11:40:07.000 228 21191.65 25.83 42819.55 47776.53 2014-08-16 11:40:08.000 228 21191.62 25.86 42819.53 47776.51 2014-08-16 11:40:09.000 228 21191.63 25.85 42819.51 47776.52 2014-08-16 11:40:10.000 228 21191.63 25.82 42819.49 47776.47 2014-08-16 11:40:11.000 228 21191.62 25.77 42819.52 47776.48 2014-08-16 11:40:12.000 228 21191.68 25.69 42819.53 47776.51 2014-08-16 11:40:13.000 228 21191.69 25.65 42819.58 47776.59 2014-08-16 11:40:14.000 228 21191.73 25.59 42819.63 47776.61 2014-08-16 11:40:15.000 228 21191.78 25.52 42819.67 47776.66 2014-08-16 11:40:16.000 228 21191.80 25.47 42819.74 47776.74 2014-08-16 11:40:17.000 228 21191.82 25.46 42819.76 47776.78 2014-08-16 11:40:18.000 228 21191.83 25.45 42819.81 47776.82 2014-08-16 11:40:19.000 228 21191.86 25.43 42819.83 47776.86 2014-08-16 11:40:20.000 228 21191.88 25.41 42819.86 47776.90 2014-08-16 11:40:21.000 228 21191.88 25.38 42819.89 47776.90 2014-08-16 11:40:22.000 228 21191.87 25.37 42819.90 47776.95 2014-08-16 11:40:23.000 228 21191.84 25.38 42819.92 47776.93 2014-08-16 11:40:24.000 228 21191.83 25.37 42819.94 47776.94 2014-08-16 11:40:25.000 228 21191.83 25.40 42819.91 47776.96 2014-08-16 11:40:26.000 228 21191.82 25.39 42819.93 47776.94 2014-08-16 11:40:27.000 228 21191.82 25.40 42819.90 47776.96 2014-08-16 11:40:28.000 228 21191.76 25.42 42819.90 47776.93 2014-08-16 11:40:29.000 228 21191.79 25.42 42819.91 47776.95 2014-08-16 11:40:30.000 228 21191.79 25.42 42819.96 47776.94 2014-08-16 11:40:31.000 228 21191.78 25.42 42819.94 47776.95 2014-08-16 11:40:32.000 228 21191.74 25.41 42819.91 47776.94 2014-08-16 11:40:33.000 228 21191.74 25.38 42819.90 47776.94 2014-08-16 11:40:34.000 228 21191.73 25.38 42819.94 47776.91 2014-08-16 11:40:35.000 228 21191.72 25.39 42819.96 47776.93 2014-08-16 11:40:36.000 228 21191.72 25.40 42819.97 47776.94 2014-08-16 11:40:37.000 228 21191.73 25.41 42819.94 47776.94 2014-08-16 11:40:38.000 228 21191.75 25.41 42819.97 47776.93 2014-08-16 11:40:39.000 228 21191.74 25.43 42819.95 47776.94 2014-08-16 11:40:40.000 228 21191.71 25.43 42819.92 47776.92 2014-08-16 11:40:41.000 228 21191.70 25.42 42819.93 47776.90 2014-08-16 11:40:42.000 228 21191.72 25.43 42819.91 47776.91 2014-08-16 11:40:43.000 228 21191.75 25.41 42819.92 47776.91 2014-08-16 11:40:44.000 228 21191.77 25.44 42819.95 47776.93 2014-08-16 11:40:45.000 228 21191.80 25.46 42819.91 47776.91 2014-08-16 11:40:46.000 228 21191.80 25.45 42819.87 47776.92 2014-08-16 11:40:47.000 228 21191.84 25.45 42819.85 47776.91 2014-08-16 11:40:48.000 228 21191.82 25.50 42819.81 47776.90 2014-08-16 11:40:49.000 228 21191.83 25.52 42819.76 47776.88 2014-08-16 11:40:50.000 228 21191.84 25.51 42819.78 47776.85 2014-08-16 11:40:51.000 228 21191.82 25.51 42819.76 47776.84 2014-08-16 11:40:52.000 228 21191.81 25.45 42819.78 47776.82 2014-08-16 11:40:53.000 228 21191.79 25.42 42819.80 47776.84 2014-08-16 11:40:54.000 228 21191.77 25.40 42819.79 47776.84 2014-08-16 11:40:55.000 228 21191.77 25.37 42819.83 47776.85 2014-08-16 11:40:56.000 228 21191.77 25.34 42819.82 47776.85 2014-08-16 11:40:57.000 228 21191.78 25.36 42819.82 47776.87 2014-08-16 11:40:58.000 228 21191.79 25.35 42819.85 47776.87 2014-08-16 11:40:59.000 228 21191.80 25.36 42819.86 47776.88 2014-08-16 11:41:00.000 228 21191.81 25.36 42819.84 47776.89 2014-08-16 11:41:01.000 228 21191.83 25.34 42819.82 47776.87 2014-08-16 11:41:02.000 228 21191.83 25.31 42819.82 47776.86 2014-08-16 11:41:03.000 228 21191.80 25.30 42819.83 47776.88 2014-08-16 11:41:04.000 228 21191.81 25.27 42819.85 47776.89 2014-08-16 11:41:05.000 228 21191.84 25.26 42819.87 47776.89 2014-08-16 11:41:06.000 228 21191.86 25.26 42819.86 47776.91 2014-08-16 11:41:07.000 228 21191.86 25.27 42819.87 47776.90 2014-08-16 11:41:08.000 228 21191.85 25.26 42819.86 47776.90 2014-08-16 11:41:09.000 228 21191.83 25.28 42819.85 47776.90 2014-08-16 11:41:10.000 228 21191.78 25.30 42819.82 47776.89 2014-08-16 11:41:11.000 228 21191.77 25.29 42819.79 47776.85 2014-08-16 11:41:12.000 228 21191.76 25.28 42819.78 47776.82 2014-08-16 11:41:13.000 228 21191.76 25.30 42819.79 47776.84 2014-08-16 11:41:14.000 228 21191.77 25.32 42819.80 47776.84 2014-08-16 11:41:15.000 228 21191.78 25.33 42819.79 47776.82 2014-08-16 11:41:16.000 228 21191.79 25.35 42819.78 47776.84 2014-08-16 11:41:17.000 228 21191.81 25.37 42819.80 47776.83 2014-08-16 11:41:18.000 228 21191.80 25.41 42819.78 47776.84 2014-08-16 11:41:19.000 228 21191.87 25.40 42819.78 47776.82 2014-08-16 11:41:20.000 228 21191.89 25.35 42819.78 47776.84 2014-08-16 11:41:21.000 228 21191.94 25.32 42819.80 47776.88 2014-08-16 11:41:22.000 228 21191.98 25.31 42819.83 47776.92 2014-08-16 11:41:23.000 228 21191.98 25.31 42819.86 47776.95 2014-08-16 11:41:24.000 228 21191.98 25.29 42819.91 47776.97 2014-08-16 11:41:25.000 228 21191.99 25.31 42819.89 47777.00 2014-08-16 11:41:26.000 228 21191.97 25.35 42819.87 47777.00 2014-08-16 11:41:27.000 228 21191.93 25.40 42819.85 47777.01 2014-08-16 11:41:28.000 228 21191.97 25.42 42819.83 47776.95 2014-08-16 11:41:29.000 228 21191.99 25.44 42819.81 47776.94 2014-08-16 11:41:30.000 228 21191.96 25.45 42819.80 47776.93 2014-08-16 11:41:31.000 228 21191.98 25.45 42819.79 47776.93 2014-08-16 11:41:32.000 228 21192.00 25.46 42819.80 47776.90 2014-08-16 11:41:33.000 228 21191.96 25.45 42819.78 47776.92 2014-08-16 11:41:34.000 228 21191.95 25.50 42819.74 47776.88 2014-08-16 11:41:35.000 228 21191.93 25.53 42819.75 47776.86 2014-08-16 11:41:36.000 228 21191.87 25.57 42819.72 47776.85 2014-08-16 11:41:37.000 228 21191.83 25.59 42819.68 47776.82 2014-08-16 11:41:38.000 228 21191.83 25.61 42819.66 47776.78 2014-08-16 11:41:39.000 228 21191.84 25.59 42819.67 47776.73 2014-08-16 11:41:40.000 228 21191.86 25.55 42819.66 47776.73 2014-08-16 11:41:41.000 228 21191.92 25.49 42819.68 47776.78 2014-08-16 11:41:42.000 228 21191.90 25.43 42819.74 47776.78 2014-08-16 11:41:43.000 228 21191.89 25.45 42819.74 47776.81 2014-08-16 11:41:44.000 228 21191.88 25.48 42819.74 47776.82 2014-08-16 11:41:45.000 228 21191.86 25.50 42819.71 47776.79 2014-08-16 11:41:46.000 228 21191.83 25.52 42819.70 47776.77 2014-08-16 11:41:47.000 228 21191.84 25.48 42819.68 47776.77 2014-08-16 11:41:48.000 228 21191.86 25.43 42819.72 47776.77 2014-08-16 11:41:49.000 228 21191.90 25.37 42819.73 47776.82 2014-08-16 11:41:50.000 228 21191.93 25.37 42819.74 47776.83 2014-08-16 11:41:51.000 228 21191.96 25.39 42819.79 47776.87 2014-08-16 11:41:52.000 228 21191.92 25.43 42819.81 47776.91 2014-08-16 11:41:53.000 228 21191.88 25.48 42819.79 47776.86 2014-08-16 11:41:54.000 228 21191.82 25.55 42819.71 47776.83 2014-08-16 11:41:55.000 228 21191.82 25.58 42819.69 47776.76 2014-08-16 11:41:56.000 228 21191.82 25.56 42819.71 47776.75 2014-08-16 11:41:57.000 228 21191.86 25.51 42819.69 47776.71 2014-08-16 11:41:58.000 228 21191.90 25.50 42819.70 47776.74 2014-08-16 11:41:59.000 228 21191.97 25.48 42819.68 47776.76 2014-08-16 11:42:00.000 228 21191.94 25.52 42819.64 47776.76 2014-08-16 11:42:01.000 228 21191.90 25.60 42819.57 47776.76 2014-08-16 11:42:02.000 228 21191.81 25.67 42819.56 47776.69 2014-08-16 11:42:03.000 228 21191.76 25.68 42819.50 47776.62 2014-08-16 11:42:04.000 228 21191.75 25.67 42819.49 47776.55 2014-08-16 11:42:05.000 228 21191.78 25.59 42819.44 47776.54 2014-08-16 11:42:06.000 228 21191.80 25.55 42819.47 47776.54 2014-08-16 11:42:07.000 228 21191.85 25.49 42819.49 47776.58 2014-08-16 11:42:08.000 228 21191.92 25.38 42819.56 47776.63 2014-08-16 11:42:09.000 228 21191.96 25.29 42819.61 47776.68 2014-08-16 11:42:10.000 228 21191.99 25.24 42819.67 47776.77 2014-08-16 11:42:11.000 228 21192.00 25.23 42819.72 47776.83 2014-08-16 11:42:12.000 228 21192.03 25.27 42819.73 47776.88 2014-08-16 11:42:13.000 228 21192.05 25.29 42819.78 47776.93 2014-08-16 11:42:14.000 228 21192.05 25.30 42819.77 47776.93 2014-08-16 11:42:15.000 228 21191.99 25.36 42819.77 47776.94 2014-08-16 11:42:16.000 228 21191.97 25.42 42819.75 47776.89 2014-08-16 11:42:17.000 228 21191.91 25.49 42819.72 47776.89 2014-08-16 11:42:18.000 228 21191.88 25.54 42819.69 47776.81 2014-08-16 11:42:19.000 228 21191.84 25.57 42819.67 47776.77 2014-08-16 11:42:20.000 228 21191.79 25.57 42819.67 47776.72 2014-08-16 11:42:21.000 228 21191.80 25.57 42819.64 47776.70 2014-08-16 11:42:22.000 228 21191.75 25.58 42819.63 47776.68 2014-08-16 11:42:23.000 228 21191.70 25.58 42819.67 47776.68 2014-08-16 11:42:24.000 228 21191.67 25.55 42819.69 47776.65 2014-08-16 11:42:25.000 228 21191.66 25.56 42819.68 47776.68 2014-08-16 11:42:26.000 228 21191.66 25.57 42819.64 47776.65 2014-08-16 11:42:27.000 228 21191.65 25.60 42819.65 47776.63 2014-08-16 11:42:28.000 228 21191.65 25.62 42819.65 47776.64 2014-08-16 11:42:29.000 228 21191.69 25.62 42819.64 47776.63 2014-08-16 11:42:30.000 228 21191.68 25.63 42819.64 47776.63 2014-08-16 11:42:31.000 228 21191.66 25.64 42819.62 47776.62 2014-08-16 11:42:32.000 228 21191.66 25.66 42819.61 47776.59 2014-08-16 11:42:33.000 228 21191.61 25.66 42819.60 47776.59 2014-08-16 11:42:34.000 228 21191.61 25.62 42819.60 47776.56 2014-08-16 11:42:35.000 228 21191.59 25.62 42819.61 47776.56 2014-08-16 11:42:36.000 228 21191.57 25.62 42819.61 47776.54 2014-08-16 11:42:37.000 228 21191.56 25.62 42819.58 47776.53 2014-08-16 11:42:38.000 228 21191.58 25.64 42819.57 47776.54 2014-08-16 11:42:39.000 228 21191.59 25.63 42819.56 47776.55 2014-08-16 11:42:40.000 228 21191.59 25.65 42819.55 47776.53 2014-08-16 11:42:41.000 228 21191.60 25.68 42819.54 47776.53 2014-08-16 11:42:42.000 228 21191.63 25.70 42819.50 47776.52 2014-08-16 11:42:43.000 228 21191.64 25.67 42819.48 47776.53 2014-08-16 11:42:44.000 228 21191.69 25.67 42819.49 47776.51 2014-08-16 11:42:45.000 228 21191.69 25.63 42819.54 47776.54 2014-08-16 11:42:46.000 228 21191.68 25.62 42819.56 47776.53 2014-08-16 11:42:47.000 228 21191.69 25.60 42819.58 47776.58 2014-08-16 11:42:48.000 228 21191.71 25.56 42819.59 47776.59 2014-08-16 11:42:49.000 228 21191.70 25.54 42819.61 47776.60 2014-08-16 11:42:50.000 228 21191.73 25.48 42819.62 47776.62 2014-08-16 11:42:51.000 228 21191.72 25.48 42819.62 47776.64 2014-08-16 11:42:52.000 228 21191.74 25.48 42819.60 47776.65 2014-08-16 11:42:53.000 228 21191.73 25.49 42819.62 47776.65 2014-08-16 11:42:54.000 228 21191.72 25.52 42819.59 47776.63 2014-08-16 11:42:55.000 228 21191.70 25.49 42819.59 47776.63 2014-08-16 11:42:56.000 228 21191.71 25.46 42819.58 47776.62 2014-08-16 11:42:57.000 228 21191.70 25.41 42819.59 47776.61 2014-08-16 11:42:58.000 228 21191.79 25.28 42819.64 47776.63 2014-08-16 11:42:59.000 228 21191.89 25.15 42819.71 47776.68 2014-08-16 11:43:00.000 228 21191.93 25.04 42819.78 47776.80 2014-08-16 11:43:01.000 228 21191.95 24.98 42819.84 47776.89 2014-08-16 11:43:02.000 228 21191.96 24.96 42819.86 47776.93 2014-08-16 11:43:03.000 228 21192.03 24.97 42819.83 47776.97 2014-08-16 11:43:04.000 228 21192.07 24.93 42819.80 47776.96 2014-08-16 11:43:05.000 228 21192.06 24.93 42819.81 47776.99 2014-08-16 11:43:06.000 228 21192.07 24.89 42819.82 47776.97 2014-08-16 11:43:07.000 228 21192.08 24.88 42819.84 47776.99 2014-08-16 11:43:08.000 228 21192.07 24.84 42819.85 47777.01 2014-08-16 11:43:09.000 228 21192.10 24.84 42819.84 47777.02 2014-08-16 11:43:10.000 228 21192.13 24.83 42819.87 47777.03 2014-08-16 11:43:11.000 228 21192.13 24.83 42819.86 47777.03 2014-08-16 11:43:12.000 228 21192.15 24.82 42819.87 47777.05 2014-08-16 11:43:13.000 228 21192.16 24.83 42819.84 47777.04 2014-08-16 11:43:14.000 228 21192.20 24.80 42819.85 47777.06 2014-08-16 11:43:15.000 228 21192.23 24.80 42819.87 47777.05 2014-08-16 11:43:16.000 228 21192.20 24.79 42819.86 47777.06 2014-08-16 11:43:17.000 228 21192.18 24.76 42819.85 47777.06 2014-08-16 11:43:18.000 228 21192.18 24.78 42819.85 47777.06 2014-08-16 11:43:19.000 228 21192.18 24.80 42819.80 47777.05 2014-08-16 11:43:20.000 228 21192.18 24.79 42819.79 47777.03 2014-08-16 11:43:21.000 228 21192.16 24.79 42819.85 47777.06 2014-08-16 11:43:22.000 228 21192.15 24.82 42819.85 47777.04 2014-08-16 11:43:23.000 228 21192.16 24.89 42819.83 47777.05 2014-08-16 11:43:24.000 228 21192.15 24.96 42819.81 47777.02 2014-08-16 11:43:25.000 228 21192.09 25.04 42819.77 47776.98 2014-08-16 11:43:26.000 228 21192.05 25.12 42819.69 47776.92 2014-08-16 11:43:27.000 228 21192.01 25.17 42819.64 47776.84 2014-08-16 11:43:28.000 228 21191.94 25.22 42819.59 47776.77 2014-08-16 11:43:29.000 228 21191.94 25.23 42819.57 47776.70 2014-08-16 11:43:30.000 228 21191.93 25.22 42819.54 47776.64 2014-08-16 11:43:31.000 228 21191.92 25.20 42819.49 47776.62 2014-08-16 11:43:32.000 228 21191.93 25.22 42819.49 47776.62 2014-08-16 11:43:33.000 228 21191.94 25.21 42819.47 47776.61 2014-08-16 11:43:34.000 228 21191.94 25.19 42819.46 47776.62 2014-08-16 11:43:35.000 228 21191.98 25.18 42819.47 47776.63 2014-08-16 11:43:36.000 228 21192.02 25.19 42819.45 47776.60 2014-08-16 11:43:37.000 228 21192.04 25.15 42819.49 47776.62 2014-08-16 11:43:38.000 228 21192.08 25.13 42819.48 47776.63 2014-08-16 11:43:39.000 228 21192.10 25.09 42819.48 47776.65 2014-08-16 11:43:40.000 228 21192.13 25.06 42819.49 47776.68 2014-08-16 11:43:41.000 228 21192.13 25.03 42819.54 47776.70 2014-08-16 11:43:42.000 228 21192.12 25.02 42819.56 47776.72 2014-08-16 11:43:43.000 228 21192.14 25.02 42819.54 47776.73 2014-08-16 11:43:44.000 228 21192.16 24.99 42819.54 47776.73 2014-08-16 11:43:45.000 228 21192.16 25.00 42819.54 47776.75 2014-08-16 11:43:46.000 228 21192.16 24.98 42819.56 47776.75 2014-08-16 11:43:47.000 228 21192.15 24.99 42819.58 47776.76 2014-08-16 11:43:48.000 228 21192.16 25.00 42819.55 47776.76 2014-08-16 11:43:49.000 228 21192.16 24.98 42819.58 47776.75 2014-08-16 11:43:50.000 228 21192.18 24.96 42819.60 47776.76 2014-08-16 11:43:51.000 228 21192.17 24.95 42819.62 47776.76 2014-08-16 11:43:52.000 228 21192.17 24.91 42819.59 47776.79 2014-08-16 11:43:53.000 228 21192.17 24.91 42819.61 47776.77 2014-08-16 11:43:54.000 228 21192.18 24.86 42819.62 47776.80 2014-08-16 11:43:55.000 228 21192.20 24.87 42819.64 47776.83 2014-08-16 11:43:56.000 228 21192.24 24.86 42819.66 47776.84 2014-08-16 11:43:57.000 228 21192.27 24.82 42819.67 47776.87 2014-08-16 11:43:58.000 228 21192.30 24.78 42819.67 47776.89 2014-08-16 11:43:59.000 228 21192.29 24.78 42819.70 47776.91 2014-08-16 11:44:00.000 228 21192.31 24.77 42819.71 47776.90 2014-08-16 11:44:01.000 228 21192.35 24.79 42819.70 47776.95 2014-08-16 11:44:02.000 228 21192.38 24.78 42819.69 47776.95 2014-08-16 11:44:03.000 228 21192.41 24.78 42819.68 47776.97 2014-08-16 11:44:04.000 228 21192.40 24.77 42819.70 47777.01 2014-08-16 11:44:05.000 228 21192.42 24.73 42819.71 47776.99 2014-08-16 11:44:06.000 228 21192.42 24.73 42819.73 47777.00 2014-08-16 11:44:07.000 228 21192.40 24.74 42819.72 47776.98 2014-08-16 11:44:08.000 228 21192.41 24.73 42819.72 47776.98 2014-08-16 11:44:09.000 228 21192.36 24.71 42819.72 47776.98 2014-08-16 11:44:10.000 228 21192.34 24.68 42819.70 47777.00 2014-08-16 11:44:11.000 228 21192.32 24.71 42819.70 47776.99 2014-08-16 11:44:12.000 228 21192.34 24.75 42819.69 47776.96 2014-08-16 11:44:13.000 228 21192.32 24.76 42819.72 47776.96 2014-08-16 11:44:14.000 228 21192.34 24.75 42819.71 47776.96 2014-08-16 11:44:15.000 228 21192.36 24.78 42819.70 47776.93 2014-08-16 11:44:16.000 228 21192.39 24.77 42819.70 47776.94 2014-08-16 11:44:17.000 228 21192.40 24.75 42819.68 47776.96 2014-08-16 11:44:18.000 228 21192.43 24.74 42819.68 47776.95 2014-08-16 11:44:19.000 228 21192.44 24.74 42819.68 47776.96 2014-08-16 11:44:20.000 228 21192.41 24.70 42819.69 47776.97 2014-08-16 11:44:21.000 228 21192.41 24.69 42819.68 47776.97 2014-08-16 11:44:22.000 228 21192.44 24.68 42819.72 47776.98 2014-08-16 11:44:23.000 228 21192.46 24.72 42819.75 47776.99 2014-08-16 11:44:24.000 228 21192.44 24.72 42819.71 47776.98 2014-08-16 11:44:25.000 228 21192.46 24.72 42819.69 47776.96 2014-08-16 11:44:26.000 228 21192.47 24.72 42819.69 47776.97 2014-08-16 11:44:27.000 228 21192.52 24.72 42819.72 47776.94 2014-08-16 11:44:28.000 228 21192.51 24.71 42819.71 47776.97 2014-08-16 11:44:29.000 228 21192.53 24.69 42819.74 47776.98 2014-08-16 11:44:30.000 228 21192.54 24.70 42819.73 47777.00 2014-08-16 11:44:31.000 228 21192.52 24.69 42819.77 47776.99 2014-08-16 11:44:32.000 228 21192.52 24.69 42819.76 47777.00 2014-08-16 11:44:33.000 228 21192.50 24.71 42819.77 47777.05 2014-08-16 11:44:34.000 228 21192.51 24.73 42819.73 47777.04 2014-08-16 11:44:35.000 228 21192.48 24.72 42819.75 47777.04 2014-08-16 11:44:36.000 228 21192.47 24.71 42819.77 47777.05 2014-08-16 11:44:37.000 228 21192.47 24.68 42819.77 47777.02 2014-08-16 11:44:38.000 228 21192.48 24.66 42819.83 47777.03 2014-08-16 11:44:39.000 228 21192.49 24.64 42819.81 47777.04 2014-08-16 11:44:40.000 228 21192.50 24.63 42819.79 47777.04 2014-08-16 11:44:41.000 228 21192.47 24.65 42819.80 47777.07 2014-08-16 11:44:42.000 228 21192.44 24.67 42819.78 47777.06 2014-08-16 11:44:43.000 228 21192.40 24.69 42819.78 47777.04 2014-08-16 11:44:44.000 228 21192.41 24.74 42819.75 47777.01 2014-08-16 11:44:45.000 228 21192.41 24.75 42819.74 47776.96 2014-08-16 11:44:46.000 228 21192.41 24.72 42819.70 47776.96 2014-08-16 11:44:47.000 228 21192.40 24.68 42819.70 47776.94 2014-08-16 11:44:48.000 228 21192.41 24.64 42819.67 47776.96 2014-08-16 11:44:49.000 228 21192.39 24.63 42819.71 47776.95 2014-08-16 11:44:50.000 228 21192.39 24.63 42819.74 47776.97 2014-08-16 11:44:51.000 228 21192.37 24.60 42819.77 47776.99 2014-08-16 11:44:52.000 228 21192.42 24.56 42819.78 47777.00 2014-08-16 11:44:53.000 228 21192.43 24.57 42819.77 47777.01 2014-08-16 11:44:54.000 228 21192.38 24.57 42819.76 47777.02 2014-08-16 11:44:55.000 228 21192.38 24.65 42819.74 47777.02 2014-08-16 11:44:56.000 228 21192.36 24.71 42819.70 47776.99 2014-08-16 11:44:57.000 228 21192.37 24.74 42819.68 47776.96 2014-08-16 11:44:58.000 228 21192.37 24.72 42819.67 47776.92 2014-08-16 11:44:59.000 228 21192.37 24.73 42819.65 47776.92 2014-08-16 11:45:00.000 228 21192.33 24.78 42819.63 47776.89 2014-08-16 11:45:01.000 228 21192.30 24.85 42819.57 47776.84 2014-08-16 11:45:02.000 228 21192.33 24.85 42819.55 47776.79 2014-08-16 11:45:03.000 228 21192.38 24.77 42819.55 47776.77 2014-08-16 11:45:04.000 228 21192.44 24.67 42819.57 47776.79 2014-08-16 11:45:05.000 228 21192.52 24.60 42819.62 47776.84 2014-08-16 11:45:06.000 228 21192.55 24.53 42819.67 47776.90 2014-08-16 11:45:07.000 228 21192.61 24.46 42819.72 47777.01 2014-08-16 11:45:08.000 228 21192.70 24.36 42819.78 47777.06 2014-08-16 11:45:09.000 228 21192.73 24.34 42819.84 47777.15 2014-08-16 11:45:10.000 228 21192.79 24.30 42819.89 47777.23 2014-08-16 11:45:11.000 228 21192.79 24.28 42819.91 47777.27 2014-08-16 11:45:12.000 228 21192.80 24.25 42819.97 47777.33 2014-08-16 11:45:13.000 228 21192.81 24.22 42820.02 47777.38 2014-08-16 11:45:14.000 228 21192.81 24.20 42820.05 47777.40 2014-08-16 11:45:15.000 228 21192.82 24.18 42820.08 47777.41 2014-08-16 11:45:16.000 228 21192.80 24.14 42820.10 47777.45 2014-08-16 11:45:17.000 228 21192.78 24.11 42820.12 47777.46 2014-08-16 11:45:18.000 228 21192.79 24.11 42820.12 47777.47 2014-08-16 11:45:19.000 228 21192.73 24.11 42820.11 47777.47 2014-08-16 11:45:20.000 228 21192.70 24.09 42820.15 47777.48 2014-08-16 11:45:21.000 228 21192.69 24.07 42820.17 47777.47 2014-08-16 11:45:22.000 228 21192.67 24.09 42820.11 47777.48 2014-08-16 11:45:23.000 228 21192.68 24.11 42820.14 47777.47 2014-08-16 11:45:24.000 228 21192.66 24.08 42820.09 47777.47 2014-08-16 11:45:25.000 228 21192.64 24.05 42820.12 47777.44 2014-08-16 11:45:26.000 228 21192.65 24.04 42820.13 47777.44 2014-08-16 11:45:27.000 228 21192.64 24.04 42820.11 47777.42 2014-08-16 11:45:28.000 228 21192.64 24.03 42820.09 47777.45 2014-08-16 11:45:29.000 228 21192.67 24.06 42820.08 47777.43 2014-08-16 11:45:30.000 228 21192.68 24.06 42820.10 47777.42 2014-08-16 11:45:31.000 228 21192.67 24.05 42820.06 47777.37 2014-08-16 11:45:32.000 228 21192.68 24.06 42820.01 47777.36 2014-08-16 11:45:33.000 228 21192.69 24.05 42820.00 47777.36 2014-08-16 11:45:34.000 228 21192.67 24.04 42819.98 47777.33 2014-08-16 11:45:35.000 228 21192.66 24.06 42819.96 47777.31 2014-08-16 11:45:36.000 228 21192.65 24.00 42819.94 47777.29 2014-08-16 11:45:37.000 228 21192.68 23.98 42819.96 47777.29 2014-08-16 11:45:38.000 228 21192.68 23.97 42819.93 47777.29 2014-08-16 11:45:39.000 228 21192.66 23.98 42819.93 47777.29 2014-08-16 11:45:40.000 228 21192.65 24.00 42819.92 47777.29 2014-08-16 11:45:41.000 228 21192.67 24.01 42819.91 47777.27 2014-08-16 11:45:42.000 228 21192.69 24.02 42819.89 47777.24 2014-08-16 11:45:43.000 228 21192.66 24.02 42819.90 47777.25 2014-08-16 11:45:44.000 228 21192.66 24.04 42819.89 47777.24 2014-08-16 11:45:45.000 228 21192.67 24.01 42819.87 47777.24 2014-08-16 11:45:46.000 228 21192.67 24.03 42819.81 47777.21 2014-08-16 11:45:47.000 228 21192.69 24.03 42819.76 47777.22 2014-08-16 11:45:48.000 228 21192.68 24.04 42819.81 47777.21 2014-08-16 11:45:49.000 228 21192.66 24.03 42819.76 47777.20 2014-08-16 11:45:50.000 228 21192.64 24.06 42819.74 47777.18 2014-08-16 11:45:51.000 228 21192.62 24.05 42819.76 47777.18 2014-08-16 11:45:52.000 228 21192.61 24.02 42819.77 47777.15 2014-08-16 11:45:53.000 228 21192.63 24.02 42819.77 47777.16 2014-08-16 11:45:54.000 228 21192.62 24.02 42819.77 47777.16 2014-08-16 11:45:55.000 228 21192.62 24.01 42819.78 47777.15 2014-08-16 11:45:56.000 228 21192.59 24.01 42819.80 47777.17 2014-08-16 11:45:57.000 228 21192.61 24.02 42819.80 47777.14 2014-08-16 11:45:58.000 228 21192.60 24.03 42819.76 47777.16 2014-08-16 11:45:59.000 228 21192.66 24.05 42819.76 47777.14 2014-08-16 11:46:00.000 228 21192.69 24.05 42819.78 47777.17 2014-08-16 11:46:01.000 228 21192.65 24.09 42819.79 47777.14 2014-08-16 11:46:02.000 228 21192.67 24.10 42819.77 47777.15 2014-08-16 11:46:03.000 228 21192.70 24.09 42819.73 47777.13 2014-08-16 11:46:04.000 228 21192.68 24.08 42819.76 47777.13 2014-08-16 11:46:05.000 228 21192.68 24.07 42819.79 47777.15 2014-08-16 11:46:06.000 228 21192.70 24.07 42819.77 47777.16 2014-08-16 11:46:07.000 228 21192.73 24.08 42819.76 47777.17 2014-08-16 11:46:08.000 228 21192.77 24.07 42819.77 47777.18 2014-08-16 11:46:09.000 228 21192.77 24.05 42819.76 47777.19 2014-08-16 11:46:10.000 228 21192.80 24.01 42819.79 47777.23 2014-08-16 11:46:11.000 228 21192.80 23.96 42819.82 47777.23 2014-08-16 11:46:12.000 228 21192.80 23.95 42819.84 47777.24 2014-08-16 11:46:13.000 228 21192.84 23.93 42819.86 47777.29 2014-08-16 11:46:14.000 228 21192.85 23.91 42819.89 47777.30 2014-08-16 11:46:15.000 228 21192.87 23.91 42819.90 47777.34 2014-08-16 11:46:16.000 228 21192.86 23.92 42819.90 47777.35 2014-08-16 11:46:17.000 228 21192.90 23.90 42819.89 47777.38 2014-08-16 11:46:18.000 228 21192.95 23.86 42819.91 47777.40 2014-08-16 11:46:19.000 228 21192.97 23.84 42819.96 47777.43 2014-08-16 11:46:20.000 228 21193.00 23.82 42819.95 47777.46 2014-08-16 11:46:21.000 228 21192.97 23.84 42819.99 47777.48 2014-08-16 11:46:22.000 228 21193.01 23.85 42820.00 47777.50 2014-08-16 11:46:23.000 228 21193.02 23.87 42819.97 47777.49 2014-08-16 11:46:24.000 228 21193.01 23.90 42819.93 47777.48 2014-08-16 11:46:25.000 228 21192.99 23.90 42819.96 47777.46 2014-08-16 11:46:26.000 228 21192.95 23.89 42819.96 47777.48 2014-08-16 11:46:27.000 228 21192.98 23.89 42819.96 47777.47 2014-08-16 11:46:28.000 228 21192.97 23.87 42819.95 47777.45 2014-08-16 11:46:29.000 228 21192.96 23.88 42819.88 47777.47 2014-08-16 11:46:30.000 228 21192.95 23.92 42819.90 47777.44 2014-08-16 11:46:31.000 228 21192.97 23.92 42819.92 47777.44 2014-08-16 11:46:32.000 228 21192.96 23.89 42819.89 47777.43 2014-08-16 11:46:33.000 228 21192.94 23.87 42819.90 47777.40 2014-08-16 11:46:34.000 228 21192.93 23.85 42819.89 47777.42 2014-08-16 11:46:35.000 228 21192.93 23.80 42819.92 47777.43 2014-08-16 11:46:36.000 228 21192.95 23.77 42819.96 47777.46 2014-08-16 11:46:37.000 228 21192.98 23.76 42819.97 47777.49 2014-08-16 11:46:38.000 228 21192.96 23.77 42820.00 47777.48 2014-08-16 11:46:39.000 228 21192.96 23.78 42819.96 47777.49 2014-08-16 11:46:40.000 228 21192.95 23.77 42819.94 47777.47 2014-08-16 11:46:41.000 228 21192.98 23.71 42819.90 47777.45 2014-08-16 11:46:42.000 228 21193.04 23.64 42819.95 47777.49 2014-08-16 11:46:43.000 228 21193.08 23.58 42820.00 47777.52 2014-08-16 11:46:44.000 228 21193.11 23.54 42820.05 47777.56 2014-08-16 11:46:45.000 228 21193.11 23.49 42820.08 47777.62 2014-08-16 11:46:46.000 228 21193.14 23.47 42820.09 47777.61 2014-08-16 11:46:47.000 228 21193.16 23.50 42820.07 47777.67 2014-08-16 11:46:48.000 228 21193.22 23.56 42820.08 47777.68 2014-08-16 11:46:49.000 228 21193.25 23.56 42820.08 47777.70 2014-08-16 11:46:50.000 228 21193.27 23.51 42820.08 47777.68 2014-08-16 11:46:51.000 228 21193.24 23.51 42820.07 47777.71 2014-08-16 11:46:52.000 228 21193.22 23.52 42820.10 47777.70 2014-08-16 11:46:53.000 228 21193.18 23.53 42820.08 47777.68 2014-08-16 11:46:54.000 228 21193.16 23.55 42820.03 47777.69 2014-08-16 11:46:55.000 228 21193.19 23.54 42820.05 47777.63 2014-08-16 11:46:56.000 228 21193.20 23.47 42820.09 47777.65 2014-08-16 11:46:57.000 228 21193.20 23.44 42820.11 47777.64 2014-08-16 11:46:58.000 228 21193.19 23.40 42820.12 47777.64 2014-08-16 11:46:59.000 228 21193.24 23.35 42820.15 47777.66 2014-08-16 11:47:00.000 228 21193.26 23.31 42820.17 47777.71 2014-08-16 11:47:01.000 228 21193.28 23.29 42820.23 47777.73 2014-08-16 11:47:02.000 228 21193.28 23.29 42820.21 47777.77 2014-08-16 11:47:03.000 228 21193.30 23.32 42820.19 47777.77 2014-08-16 11:47:04.000 228 21193.33 23.37 42820.20 47777.81 2014-08-16 11:47:05.000 228 21193.33 23.39 42820.18 47777.80 2014-08-16 11:47:06.000 228 21193.34 23.38 42820.13 47777.78 2014-08-16 11:47:07.000 228 21193.33 23.36 42820.12 47777.75 2014-08-16 11:47:08.000 228 21193.35 23.32 42820.18 47777.76 2014-08-16 11:47:09.000 228 21193.37 23.27 42820.16 47777.74 2014-08-16 11:47:10.000 228 21193.36 23.25 42820.16 47777.76 2014-08-16 11:47:11.000 228 21193.35 23.28 42820.19 47777.78 2014-08-16 11:47:12.000 228 21193.38 23.32 42820.18 47777.77 2014-08-16 11:47:13.000 228 21193.39 23.41 42820.12 47777.78 2014-08-16 11:47:14.000 228 21193.39 23.46 42820.07 47777.73 2014-08-16 11:47:15.000 228 21193.40 23.48 42820.03 47777.73 2014-08-16 11:47:16.000 228 21193.41 23.47 42819.99 47777.68 2014-08-16 11:47:17.000 228 21193.43 23.44 42820.03 47777.71 2014-08-16 11:47:18.000 228 21193.41 23.40 42820.04 47777.69 2014-08-16 11:47:19.000 228 21193.44 23.41 42820.07 47777.71 2014-08-16 11:47:20.000 228 21193.41 23.39 42820.04 47777.72 2014-08-16 11:47:21.000 228 21193.37 23.36 42820.07 47777.73 2014-08-16 11:47:22.000 228 21193.31 23.32 42820.09 47777.68 2014-08-16 11:47:23.000 228 21193.33 23.31 42820.11 47777.71 2014-08-16 11:47:24.000 228 21193.31 23.26 42820.16 47777.74 2014-08-16 11:47:25.000 228 21193.34 23.25 42820.23 47777.77 2014-08-16 11:47:26.000 228 21193.34 23.23 42820.26 47777.79 2014-08-16 11:47:27.000 228 21193.33 23.22 42820.29 47777.84 2014-08-16 11:47:28.000 228 21193.32 23.23 42820.32 47777.87 2014-08-16 11:47:29.000 228 21193.34 23.23 42820.34 47777.89 2014-08-16 11:47:30.000 228 21193.34 23.28 42820.31 47777.91 2014-08-16 11:47:31.000 228 21193.34 23.28 42820.31 47777.90 2014-08-16 11:47:32.000 228 21193.35 23.27 42820.32 47777.92 2014-08-16 11:47:33.000 228 21193.38 23.26 42820.35 47777.93 2014-08-16 11:47:34.000 228 21193.39 23.31 42820.36 47777.93 2014-08-16 11:47:35.000 228 21193.41 23.29 42820.39 47777.95 2014-08-16 11:47:36.000 228 21193.40 23.31 42820.39 47777.98 2014-08-16 11:47:37.000 228 21193.39 23.36 42820.34 47777.97 2014-08-16 11:47:38.000 228 21193.40 23.40 42820.35 47777.99 2014-08-16 11:47:39.000 228 21193.40 23.41 42820.33 47777.96 2014-08-16 11:47:40.000 228 21193.40 23.41 42820.34 47777.94 2014-08-16 11:47:41.000 228 21193.39 23.40 42820.31 47777.92 2014-08-16 11:47:42.000 228 21193.40 23.41 42820.30 47777.95 2014-08-16 11:47:43.000 228 21193.39 23.43 42820.30 47777.95 2014-08-16 11:47:44.000 228 21193.39 23.43 42820.29 47777.92 2014-08-16 11:47:45.000 228 21193.40 23.47 42820.29 47777.91 2014-08-16 11:47:46.000 228 21193.38 23.52 42820.23 47777.92 2014-08-16 11:47:47.000 228 21193.38 23.51 42820.22 47777.88 2014-08-16 11:47:48.000 228 21193.33 23.49 42820.18 47777.88 2014-08-16 11:47:49.000 228 21193.33 23.47 42820.20 47777.81 2014-08-16 11:47:50.000 228 21193.28 23.42 42820.26 47777.84 2014-08-16 11:47:51.000 228 21193.23 23.39 42820.28 47777.83 2014-08-16 11:47:52.000 228 21193.23 23.40 42820.31 47777.83 2014-08-16 11:47:53.000 228 21193.25 23.42 42820.30 47777.86 2014-08-16 11:47:54.000 228 21193.21 23.48 42820.28 47777.85 2014-08-16 11:47:55.000 228 21193.20 23.53 42820.24 47777.83 2014-08-16 11:47:56.000 228 21193.18 23.52 42820.19 47777.79 2014-08-16 11:47:57.000 228 21193.15 23.48 42820.17 47777.74 2014-08-16 11:47:58.000 228 21193.14 23.46 42820.18 47777.75 2014-08-16 11:47:59.000 228 21193.13 23.41 42820.19 47777.74 2014-08-16 11:48:00.000 228 21193.12 23.42 42820.17 47777.72 2014-08-16 11:48:01.000 228 21193.12 23.42 42820.18 47777.72 2014-08-16 11:48:02.000 228 21193.11 23.44 42820.15 47777.70 2014-08-16 11:48:03.000 228 21193.07 23.47 42820.11 47777.69 2014-08-16 11:48:04.000 228 21193.08 23.45 42820.09 47777.65 2014-08-16 11:48:05.000 228 21193.06 23.37 42820.10 47777.64 2014-08-16 11:48:06.000 228 21193.05 23.35 42820.11 47777.66 2014-08-16 11:48:07.000 228 21193.06 23.36 42820.09 47777.64 2014-08-16 11:48:08.000 228 21193.08 23.35 42820.14 47777.70 2014-08-16 11:48:09.000 228 21193.10 23.32 42820.11 47777.68 2014-08-16 11:48:10.000 228 21193.10 23.33 42820.13 47777.67 2014-08-16 11:48:11.000 228 21193.11 23.36 42820.07 47777.68 2014-08-16 11:48:12.000 228 21193.10 23.39 42820.04 47777.68 2014-08-16 11:48:13.000 228 21193.07 23.33 42820.07 47777.64 2014-08-16 11:48:14.000 228 21193.10 23.30 42820.08 47777.61 2014-08-16 11:48:15.000 228 21193.12 23.24 42820.07 47777.63 2014-08-16 11:48:16.000 228 21193.14 23.20 42820.04 47777.65 2014-08-16 11:48:17.000 228 21193.11 23.19 42820.03 47777.62 2014-08-16 11:48:18.000 228 21193.11 23.21 42820.02 47777.64 2014-08-16 11:48:19.000 228 21193.11 23.24 42820.03 47777.64 2014-08-16 11:48:20.000 228 21193.13 23.21 42820.01 47777.62 2014-08-16 11:48:21.000 228 21193.12 23.22 42819.96 47777.61 2014-08-16 11:48:22.000 228 21193.11 23.19 42819.96 47777.60 2014-08-16 11:48:23.000 228 21193.10 23.16 42820.00 47777.60 2014-08-16 11:48:24.000 228 21193.11 23.15 42820.02 47777.59 2014-08-16 11:48:25.000 228 21193.08 23.10 42820.01 47777.62 2014-08-16 11:48:26.000 228 21193.04 23.05 42819.99 47777.60 2014-08-16 11:48:27.000 228 21193.04 23.06 42819.96 47777.59 2014-08-16 11:48:28.000 228 21193.05 23.09 42819.92 47777.56 2014-08-16 11:48:29.000 228 21193.05 23.07 42819.87 47777.51 2014-08-16 11:48:30.000 228 21193.04 23.04 42819.85 47777.46 2014-08-16 11:48:31.000 228 21193.05 22.99 42819.81 47777.40 2014-08-16 11:48:32.000 228 21193.01 22.96 42819.82 47777.38 2014-08-16 11:48:33.000 228 21192.96 22.98 42819.80 47777.37 2014-08-16 11:48:34.000 228 21192.89 23.06 42819.76 47777.34 2014-08-16 11:48:35.000 228 21192.83 23.14 42819.69 47777.27 2014-08-16 11:48:36.000 228 21192.81 23.18 42819.63 47777.19 2014-08-16 11:48:37.000 228 21192.81 23.19 42819.53 47777.13 2014-08-16 11:48:38.000 228 21192.82 23.14 42819.52 47777.06 2014-08-16 11:48:39.000 228 21192.80 23.08 42819.50 47777.03 2014-08-16 11:48:40.000 228 21192.83 23.05 42819.53 47777.04 2014-08-16 11:48:41.000 228 21192.82 23.02 42819.51 47777.05 2014-08-16 11:48:42.000 228 21192.86 22.99 42819.52 47777.06 2014-08-16 11:48:43.000 228 21192.90 23.01 42819.54 47777.09 2014-08-16 11:48:44.000 228 21192.95 23.01 42819.61 47777.13 2014-08-16 11:48:45.000 228 21192.99 23.02 42819.64 47777.17 2014-08-16 11:48:46.000 228 21193.00 23.01 42819.66 47777.22 2014-08-16 11:48:47.000 228 21193.04 22.96 42819.71 47777.25 2014-08-16 11:48:48.000 228 21193.05 22.93 42819.81 47777.33 2014-08-16 11:48:49.000 228 21193.04 22.92 42819.87 47777.36 2014-08-16 11:48:50.000 228 21193.07 22.94 42819.87 47777.41 2014-08-16 11:48:51.000 228 21193.07 22.96 42819.90 47777.45 2014-08-16 11:48:52.000 228 21193.07 23.04 42819.91 47777.48 2014-08-16 11:48:53.000 228 21193.04 23.14 42819.86 47777.47 2014-08-16 11:48:54.000 228 21193.05 23.22 42819.81 47777.41 2014-08-16 11:48:55.000 228 21193.07 23.27 42819.72 47777.37 2014-08-16 11:48:56.000 228 21193.12 23.32 42819.69 47777.35 2014-08-16 11:48:57.000 228 21193.15 23.33 42819.63 47777.29 2014-08-16 11:48:58.000 228 21193.16 23.28 42819.65 47777.28 2014-08-16 11:48:59.000 228 21193.23 23.18 42819.66 47777.26 2014-08-16 11:49:00.000 228 21193.27 23.12 42819.68 47777.30 2014-08-16 11:49:01.000 228 21193.28 23.09 42819.71 47777.36 2014-08-16 11:49:02.000 228 21193.28 23.01 42819.77 47777.40 2014-08-16 11:49:03.000 228 21193.27 22.94 42819.81 47777.45 2014-08-16 11:49:04.000 228 21193.25 22.90 42819.85 47777.50 2014-08-16 11:49:05.000 228 21193.25 22.83 42819.92 47777.52 2014-08-16 11:49:06.000 228 21193.26 22.79 42819.96 47777.59 2014-08-16 11:49:07.000 228 21193.23 22.80 42819.98 47777.62 2014-08-16 11:49:08.000 228 21193.19 22.82 42820.02 47777.62 2014-08-16 11:49:09.000 228 21193.17 22.82 42820.06 47777.64 2014-08-16 11:49:10.000 228 21193.16 22.80 42820.06 47777.64 2014-08-16 11:49:11.000 228 21193.12 22.79 42820.07 47777.65 2014-08-16 11:49:12.000 228 21193.13 22.75 42820.12 47777.67 2014-08-16 11:49:13.000 228 21193.12 22.74 42820.13 47777.71 2014-08-16 11:49:14.000 228 21193.12 22.71 42820.11 47777.70 2014-08-16 11:49:15.000 228 21193.14 22.69 42820.12 47777.73 2014-08-16 11:49:16.000 228 21193.11 22.71 42820.13 47777.71 2014-08-16 11:49:17.000 228 21193.08 22.73 42820.09 47777.67 2014-08-16 11:49:18.000 228 21193.06 22.71 42820.08 47777.68 2014-08-16 11:49:19.000 228 21193.07 22.67 42820.12 47777.66 2014-08-16 11:49:20.000 228 21193.06 22.66 42820.13 47777.63 2014-08-16 11:49:21.000 228 21193.05 22.64 42820.13 47777.66 2014-08-16 11:49:22.000 228 21193.02 22.66 42820.15 47777.66 2014-08-16 11:49:23.000 228 21192.98 22.69 42820.15 47777.65 2014-08-16 11:49:24.000 228 21192.97 22.73 42820.13 47777.62 2014-08-16 11:49:25.000 228 21192.99 22.77 42820.08 47777.62 2014-08-16 11:49:26.000 228 21192.95 22.82 42820.03 47777.60 2014-08-16 11:49:27.000 228 21192.94 22.84 42820.01 47777.55 2014-08-16 11:49:28.000 228 21192.92 22.86 42819.97 47777.51 2014-08-16 11:49:29.000 228 21192.89 22.86 42819.97 47777.47 2014-08-16 11:49:30.000 228 21192.93 22.89 42819.99 47777.46 2014-08-16 11:49:31.000 228 21192.91 22.90 42819.97 47777.45 2014-08-16 11:49:32.000 228 21192.88 22.91 42819.95 47777.43 2014-08-16 11:49:33.000 228 21192.90 22.92 42819.93 47777.43 2014-08-16 11:49:34.000 228 21192.90 22.96 42819.88 47777.39 2014-08-16 11:49:35.000 228 21192.90 22.96 42819.89 47777.38 2014-08-16 11:49:36.000 228 21192.86 22.94 42819.90 47777.37 2014-08-16 11:49:37.000 228 21192.90 22.97 42819.88 47777.36 2014-08-16 11:49:38.000 228 21192.95 22.98 42819.88 47777.37 2014-08-16 11:49:39.000 228 21192.94 23.02 42819.85 47777.35 2014-08-16 11:49:40.000 228 21192.96 23.04 42819.87 47777.38 2014-08-16 11:49:41.000 228 21192.96 23.03 42819.86 47777.37 2014-08-16 11:49:42.000 228 21192.97 23.05 42819.86 47777.37 2014-08-16 11:49:43.000 228 21192.96 23.08 42819.84 47777.38 2014-08-16 11:49:44.000 228 21192.96 23.09 42819.86 47777.38 2014-08-16 11:49:45.000 228 21192.98 23.04 42819.87 47777.39 2014-08-16 11:49:46.000 228 21193.00 22.95 42819.91 47777.40 2014-08-16 11:49:47.000 228 21193.04 22.92 42819.96 47777.45 2014-08-16 11:49:48.000 228 21193.07 22.92 42819.98 47777.50 2014-08-16 11:49:49.000 228 21193.09 22.91 42819.99 47777.54 2014-08-16 11:49:50.000 228 21193.13 22.91 42820.01 47777.58 2014-08-16 11:49:51.000 228 21193.14 22.87 42820.04 47777.60 2014-08-16 11:49:52.000 228 21193.15 22.84 42820.06 47777.65 2014-08-16 11:49:53.000 228 21193.18 22.78 42820.08 47777.67 2014-08-16 11:49:54.000 228 21193.18 22.78 42820.10 47777.67 2014-08-16 11:49:55.000 228 21193.21 22.77 42820.11 47777.70 2014-08-16 11:49:56.000 228 21193.19 22.74 42820.15 47777.72 2014-08-16 11:49:57.000 228 21193.20 22.78 42820.12 47777.75 2014-08-16 11:49:58.000 228 21193.24 22.78 42820.12 47777.78 2014-08-16 11:49:59.000 228 21193.28 22.81 42820.13 47777.78 2014-08-16 11:50:00.000 228 21193.32 22.81 42820.13 47777.79 2014-08-16 11:50:01.000 228 21193.34 22.83 42820.13 47777.82 2014-08-16 11:50:02.000 228 21193.34 22.83 42820.12 47777.80 2014-08-16 11:50:03.000 228 21193.40 22.76 42820.14 47777.82 2014-08-16 11:50:04.000 228 21193.43 22.71 42820.15 47777.83 2014-08-16 11:50:05.000 228 21193.43 22.70 42820.20 47777.88 2014-08-16 11:50:06.000 228 21193.46 22.68 42820.20 47777.88 2014-08-16 11:50:07.000 228 21193.48 22.70 42820.19 47777.91 2014-08-16 11:50:08.000 228 21193.46 22.70 42820.19 47777.91 2014-08-16 11:50:09.000 228 21193.47 22.73 42820.16 47777.92 2014-08-16 11:50:10.000 228 21193.48 22.71 42820.17 47777.91 2014-08-16 11:50:11.000 228 21193.51 22.72 42820.19 47777.93 2014-08-16 11:50:12.000 228 21193.50 22.75 42820.21 47777.92 2014-08-16 11:50:13.000 228 21193.42 22.83 42820.19 47777.90 2014-08-16 11:50:14.000 228 21193.42 22.87 42820.13 47777.87 2014-08-16 11:50:15.000 228 21193.43 22.88 42820.09 47777.82 2014-08-16 11:50:16.000 228 21193.44 22.89 42820.02 47777.78 2014-08-16 11:50:17.000 228 21193.42 22.89 42819.96 47777.73 2014-08-16 11:50:18.000 228 21193.46 22.86 42819.96 47777.72 2014-08-16 11:50:19.000 228 21193.49 22.77 42819.93 47777.70 2014-08-16 11:50:20.000 228 21193.53 22.67 42819.95 47777.71 2014-08-16 11:50:21.000 228 21193.52 22.60 42820.02 47777.75 2014-08-16 11:50:22.000 228 21193.56 22.55 42820.06 47777.79 2014-08-16 11:50:23.000 228 21193.56 22.52 42820.09 47777.85 2014-08-16 11:50:24.000 228 21193.53 22.53 42820.12 47777.87 2014-08-16 11:50:25.000 228 21193.51 22.52 42820.11 47777.86 2014-08-16 11:50:26.000 228 21193.49 22.51 42820.12 47777.86 2014-08-16 11:50:27.000 228 21193.51 22.48 42820.14 47777.87 2014-08-16 11:50:28.000 228 21193.48 22.51 42820.15 47777.86 2014-08-16 11:50:29.000 228 21193.43 22.56 42820.15 47777.87 2014-08-16 11:50:30.000 228 21193.39 22.55 42820.13 47777.84 2014-08-16 11:50:31.000 228 21193.38 22.52 42820.12 47777.85 2014-08-16 11:50:32.000 228 21193.38 22.53 42820.17 47777.81 2014-08-16 11:50:33.000 228 21193.33 22.54 42820.14 47777.83 2014-08-16 11:50:34.000 228 21193.32 22.55 42820.14 47777.82 2014-08-16 11:50:35.000 228 21193.32 22.58 42820.11 47777.82 2014-08-16 11:50:36.000 228 21193.32 22.57 42820.10 47777.82 2014-08-16 11:50:37.000 228 21193.27 22.58 42820.12 47777.81 2014-08-16 11:50:38.000 228 21193.23 22.59 42820.13 47777.80 2014-08-16 11:50:39.000 228 21193.24 22.62 42820.13 47777.76 2014-08-16 11:50:40.000 228 21193.28 22.66 42820.07 47777.75 2014-08-16 11:50:41.000 228 21193.31 22.72 42820.02 47777.74 2014-08-16 11:50:42.000 228 21193.36 22.73 42819.97 47777.70 2014-08-16 11:50:43.000 228 21193.37 22.68 42819.95 47777.68 2014-08-16 11:50:44.000 228 21193.37 22.62 42819.95 47777.68 2014-08-16 11:50:45.000 228 21193.39 22.59 42819.94 47777.67 2014-08-16 11:50:46.000 228 21193.43 22.58 42819.96 47777.67 2014-08-16 11:50:47.000 228 21193.43 22.60 42819.93 47777.66 2014-08-16 11:50:48.000 228 21193.44 22.62 42819.91 47777.67 2014-08-16 11:50:49.000 228 21193.41 22.67 42819.89 47777.66 2014-08-16 11:50:50.000 228 21193.41 22.70 42819.86 47777.64 2014-08-16 11:50:51.000 228 21193.41 22.75 42819.81 47777.60 2014-08-16 11:50:52.000 228 21193.38 22.79 42819.81 47777.56 2014-08-16 11:50:53.000 228 21193.36 22.85 42819.76 47777.53 2014-08-16 11:50:54.000 228 21193.37 22.87 42819.71 47777.51 2014-08-16 11:50:55.000 228 21193.42 22.84 42819.69 47777.46 2014-08-16 11:50:56.000 228 21193.39 22.84 42819.70 47777.48 2014-08-16 11:50:57.000 228 21193.38 22.80 42819.72 47777.45 2014-08-16 11:50:58.000 228 21193.39 22.80 42819.68 47777.48 2014-08-16 11:50:59.000 228 21193.40 22.80 42819.70 47777.49 2014-08-16 11:51:00.000 228 21193.39 22.77 42819.74 47777.48 2014-08-16 11:51:01.000 228 21193.36 22.74 42819.70 47777.44 2014-08-16 11:51:02.000 228 21193.35 22.72 42819.72 47777.46 2014-08-16 11:51:03.000 228 21193.34 22.70 42819.72 47777.46 2014-08-16 11:51:04.000 228 21193.33 22.68 42819.69 47777.42 2014-08-16 11:51:05.000 228 21193.34 22.70 42819.71 47777.44 2014-08-16 11:51:06.000 228 21193.35 22.72 42819.70 47777.45 2014-08-16 11:51:07.000 228 21193.38 22.76 42819.71 47777.44 2014-08-16 11:51:08.000 228 21193.40 22.76 42819.71 47777.44 2014-08-16 11:51:09.000 228 21193.41 22.78 42819.74 47777.48 2014-08-16 11:51:10.000 228 21193.38 22.78 42819.77 47777.47 2014-08-16 11:51:11.000 228 21193.40 22.83 42819.77 47777.52 2014-08-16 11:51:12.000 228 21193.41 22.87 42819.81 47777.53 2014-08-16 11:51:13.000 228 21193.42 22.92 42819.82 47777.56 2014-08-16 11:51:14.000 228 21193.44 22.97 42819.80 47777.55 2014-08-16 11:51:15.000 228 21193.45 23.02 42819.81 47777.56 2014-08-16 11:51:16.000 228 21193.43 23.09 42819.81 47777.57 2014-08-16 11:51:17.000 228 21193.40 23.20 42819.75 47777.56 2014-08-16 11:51:18.000 228 21193.38 23.31 42819.69 47777.49 2014-08-16 11:51:19.000 228 21193.33 23.41 42819.62 47777.42 2014-08-16 11:51:20.000 228 21193.28 23.48 42819.53 47777.35 2014-08-16 11:51:21.000 228 21193.29 23.49 42819.52 47777.27 2014-08-16 11:51:22.000 228 21193.29 23.49 42819.51 47777.23 2014-08-16 11:51:23.000 228 21193.34 23.46 42819.44 47777.21 2014-08-16 11:51:24.000 228 21193.37 23.45 42819.42 47777.18 2014-08-16 11:51:25.000 228 21193.39 23.46 42819.43 47777.21 2014-08-16 11:51:26.000 228 21193.37 23.43 42819.45 47777.21 2014-08-16 11:51:27.000 228 21193.39 23.43 42819.47 47777.23 2014-08-16 11:51:28.000 228 21193.40 23.40 42819.46 47777.24 2014-08-16 11:51:29.000 228 21193.41 23.38 42819.43 47777.23 2014-08-16 11:51:30.000 228 21193.43 23.37 42819.47 47777.26 2014-08-16 11:51:31.000 228 21193.47 23.33 42819.46 47777.26 2014-08-16 11:51:32.000 228 21193.47 23.33 42819.49 47777.28 2014-08-16 11:51:33.000 228 21193.45 23.31 42819.49 47777.30 2014-08-16 11:51:34.000 228 21193.51 23.23 42819.50 47777.31 2014-08-16 11:51:35.000 228 21193.59 23.09 42819.57 47777.33 2014-08-16 11:51:36.000 228 21193.59 23.01 42819.66 47777.43 2014-08-16 11:51:37.000 228 21193.62 22.96 42819.72 47777.51 2014-08-16 11:51:38.000 228 21193.60 22.92 42819.82 47777.59 2014-08-16 11:51:39.000 228 21193.64 22.91 42819.88 47777.63 2014-08-16 11:51:40.000 228 21193.63 22.88 42819.90 47777.67 2014-08-16 11:51:41.000 228 21193.63 22.93 42819.89 47777.70 2014-08-16 11:51:42.000 228 21193.67 22.93 42819.92 47777.70 2014-08-16 11:51:43.000 228 21193.64 22.92 42819.92 47777.72 2014-08-16 11:51:44.000 228 21193.63 22.90 42819.90 47777.73 2014-08-16 11:51:45.000 228 21193.63 22.90 42819.90 47777.71 2014-08-16 11:51:46.000 228 21193.64 22.88 42819.92 47777.72 2014-08-16 11:51:47.000 228 21193.62 22.87 42819.94 47777.73 2014-08-16 11:51:48.000 228 21193.64 22.84 42819.94 47777.74 2014-08-16 11:51:49.000 228 21193.62 22.86 42819.93 47777.72 2014-08-16 11:51:50.000 228 21193.64 22.87 42819.92 47777.72 2014-08-16 11:51:51.000 228 21193.68 22.84 42819.88 47777.72 2014-08-16 11:51:52.000 228 21193.69 22.84 42819.87 47777.73 2014-08-16 11:51:53.000 228 21193.68 22.82 42819.87 47777.74 2014-08-16 11:51:54.000 228 21193.70 22.83 42819.89 47777.76 2014-08-16 11:51:55.000 228 21193.73 22.82 42819.89 47777.77 2014-08-16 11:51:56.000 228 21193.72 22.81 42819.91 47777.76 2014-08-16 11:51:57.000 228 21193.67 22.79 42819.94 47777.77 2014-08-16 11:51:58.000 228 21193.69 22.79 42819.94 47777.76 2014-08-16 11:51:59.000 228 21193.69 22.78 42819.97 47777.78 2014-08-16 11:52:00.000 228 21193.66 22.78 42820.00 47777.79 2014-08-16 11:52:01.000 228 21193.69 22.78 42819.96 47777.79 2014-08-16 11:52:02.000 228 21193.71 22.78 42819.95 47777.78 2014-08-16 11:52:03.000 228 21193.70 22.78 42819.94 47777.80 2014-08-16 11:52:04.000 228 21193.69 22.78 42819.94 47777.80 2014-08-16 11:52:05.000 228 21193.71 22.81 42819.94 47777.79 2014-08-16 11:52:06.000 228 21193.71 22.84 42819.94 47777.81 2014-08-16 11:52:07.000 228 21193.71 22.87 42819.94 47777.78 2014-08-16 11:52:08.000 228 21193.74 22.89 42819.92 47777.80 2014-08-16 11:52:09.000 228 21193.74 22.89 42819.93 47777.79 2014-08-16 11:52:10.000 228 21193.75 22.89 42819.92 47777.77 2014-08-16 11:52:11.000 228 21193.73 22.88 42819.89 47777.76 2014-08-16 11:52:12.000 228 21193.71 22.87 42819.88 47777.76 2014-08-16 11:52:13.000 228 21193.74 22.83 42819.88 47777.73 2014-08-16 11:52:14.000 228 21193.73 22.83 42819.88 47777.75 2014-08-16 11:52:15.000 228 21193.71 22.89 42819.87 47777.74 2014-08-16 11:52:16.000 228 21193.69 22.94 42819.82 47777.73 2014-08-16 11:52:17.000 228 21193.67 22.93 42819.77 47777.67 2014-08-16 11:52:18.000 228 21193.67 22.92 42819.76 47777.61 2014-08-16 11:52:19.000 228 21193.69 22.84 42819.76 47777.61 2014-08-16 11:52:20.000 228 21193.74 22.79 42819.75 47777.62 2014-08-16 11:52:21.000 228 21193.76 22.76 42819.82 47777.66 2014-08-16 11:52:22.000 228 21193.76 22.72 42819.84 47777.70 2014-08-16 11:52:23.000 228 21193.78 22.70 42819.87 47777.73 2014-08-16 11:52:24.000 228 21193.81 22.67 42819.90 47777.78 2014-08-16 11:52:25.000 228 21193.79 22.63 42819.94 47777.80 2014-08-16 11:52:26.000 228 21193.79 22.60 42819.97 47777.83 2014-08-16 11:52:27.000 228 21193.79 22.58 42819.97 47777.85 2014-08-16 11:52:28.000 228 21193.82 22.53 42820.01 47777.90 2014-08-16 11:52:29.000 228 21193.88 22.50 42820.04 47777.93 2014-08-16 11:52:30.000 228 21193.90 22.48 42820.09 47777.98 2014-08-16 11:52:31.000 228 21193.90 22.46 42820.12 47778.03 2014-08-16 11:52:32.000 228 21193.96 22.44 42820.12 47778.05 2014-08-16 11:52:33.000 228 21193.96 22.42 42820.14 47778.07 2014-08-16 11:52:34.000 228 21193.97 22.40 42820.13 47778.07 2014-08-16 11:52:35.000 228 21193.97 22.43 42820.12 47778.10 2014-08-16 11:52:36.000 228 21193.96 22.47 42820.11 47778.08 2014-08-16 11:52:37.000 228 21193.93 22.49 42820.09 47778.08 2014-08-16 11:52:38.000 228 21193.95 22.51 42820.06 47778.02 2014-08-16 11:52:39.000 228 21193.92 22.52 42820.03 47778.01 2014-08-16 11:52:40.000 228 21193.95 22.48 42820.03 47778.02 2014-08-16 11:52:41.000 228 21193.99 22.47 42820.04 47778.01 2014-08-16 11:52:42.000 228 21193.98 22.42 42820.03 47778.01 2014-08-16 11:52:43.000 228 21193.96 22.40 42820.05 47778.03 2014-08-16 11:52:44.000 228 21194.00 22.41 42820.08 47778.05 2014-08-16 11:52:45.000 228 21193.97 22.42 42820.07 47778.04 2014-08-16 11:52:46.000 228 21193.98 22.43 42820.04 47778.05 2014-08-16 11:52:47.000 228 21193.97 22.48 42820.07 47778.04 2014-08-16 11:52:48.000 228 21193.99 22.51 42820.05 47778.03 2014-08-16 11:52:49.000 228 21194.01 22.52 42820.01 47778.01 2014-08-16 11:52:50.000 228 21193.99 22.49 42820.00 47778.00 2014-08-16 11:52:51.000 228 21193.97 22.43 42819.99 47777.98 2014-08-16 11:52:52.000 228 21194.00 22.39 42819.99 47777.99 2014-08-16 11:52:53.000 228 21193.99 22.35 42819.99 47778.00 2014-08-16 11:52:54.000 228 21194.01 22.30 42820.02 47777.98 2014-08-16 11:52:55.000 228 21193.99 22.28 42819.99 47777.98 2014-08-16 11:52:56.000 228 21194.00 22.27 42819.98 47777.99 2014-08-16 11:52:57.000 228 21194.02 22.24 42819.98 47777.97 2014-08-16 11:52:58.000 228 21193.99 22.21 42819.97 47777.97 2014-08-16 11:52:59.000 228 21193.99 22.21 42819.97 47777.96 2014-08-16 11:53:00.000 228 21194.03 22.21 42819.96 47777.95 2014-08-16 11:53:01.000 228 21194.02 22.21 42819.93 47777.95 2014-08-16 11:53:02.000 228 21194.00 22.19 42819.92 47777.92 2014-08-16 11:53:03.000 228 21194.02 22.14 42819.92 47777.92 2014-08-16 11:53:04.000 228 21194.02 22.09 42819.94 47777.91 2014-08-16 11:53:05.000 228 21194.05 22.05 42819.96 47777.93 2014-08-16 11:53:06.000 228 21194.03 22.02 42819.99 47777.95 2014-08-16 11:53:07.000 228 21194.06 22.00 42820.01 47777.99 2014-08-16 11:53:08.000 228 21194.07 21.97 42820.02 47778.03 2014-08-16 11:53:09.000 228 21194.09 21.95 42820.02 47778.02 2014-08-16 11:53:10.000 228 21194.14 21.94 42820.03 47778.06 2014-08-16 11:53:11.000 228 21194.15 21.93 42820.05 47778.09 2014-08-16 11:53:12.000 228 21194.15 21.92 42820.06 47778.11 2014-08-16 11:53:13.000 228 21194.11 21.89 42820.07 47778.09 2014-08-16 11:53:14.000 228 21194.10 21.89 42820.11 47778.08 2014-08-16 11:53:15.000 228 21194.07 21.89 42820.14 47778.11 2014-08-16 11:53:16.000 228 21194.10 21.87 42820.14 47778.12 2014-08-16 11:53:17.000 228 21194.11 21.88 42820.18 47778.15 2014-08-16 11:53:18.000 228 21194.13 21.89 42820.16 47778.16 2014-08-16 11:53:19.000 228 21194.13 21.89 42820.18 47778.15 2014-08-16 11:53:20.000 228 21194.14 21.91 42820.12 47778.16 2014-08-16 11:53:21.000 228 21194.16 21.92 42820.07 47778.16 2014-08-16 11:53:22.000 228 21194.13 21.92 42820.09 47778.16 2014-08-16 11:53:23.000 228 21194.13 21.91 42820.09 47778.15 2014-08-16 11:53:24.000 228 21194.12 21.91 42820.08 47778.11 2014-08-16 11:53:25.000 228 21194.11 21.89 42820.08 47778.15 2014-08-16 11:53:26.000 228 21194.11 21.86 42820.10 47778.12 2014-08-16 11:53:27.000 228 21194.10 21.85 42820.12 47778.09 2014-08-16 11:53:28.000 228 21194.06 21.83 42820.11 47778.09 2014-08-16 11:53:29.000 228 21194.02 21.79 42820.15 47778.09 2014-08-16 11:53:30.000 228 21194.01 21.76 42820.18 47778.08 2014-08-16 11:53:31.000 228 21193.97 21.75 42820.18 47778.09 2014-08-16 11:53:32.000 228 21193.96 21.73 42820.20 47778.11 2014-08-16 11:53:33.000 228 21193.96 21.71 42820.21 47778.11 2014-08-16 11:53:34.000 228 21193.95 21.69 42820.23 47778.09 2014-08-16 11:53:35.000 228 21193.93 21.73 42820.22 47778.14 2014-08-16 11:53:36.000 228 21193.95 21.75 42820.24 47778.12 2014-08-16 11:53:37.000 228 21193.94 21.74 42820.26 47778.14 2014-08-16 11:53:38.000 228 21193.97 21.75 42820.21 47778.11 2014-08-16 11:53:39.000 228 21193.99 21.74 42820.19 47778.09 2014-08-16 11:53:40.000 228 21193.98 21.72 42820.18 47778.10 2014-08-16 11:53:41.000 228 21193.97 21.71 42820.17 47778.07 2014-08-16 11:53:42.000 228 21193.99 21.72 42820.16 47778.09 2014-08-16 11:53:43.000 228 21194.02 21.75 42820.17 47778.09 2014-08-16 11:53:44.000 228 21194.02 21.75 42820.17 47778.09 2014-08-16 11:53:45.000 228 21194.02 21.78 42820.19 47778.09 2014-08-16 11:53:46.000 228 21194.07 21.77 42820.14 47778.08 2014-08-16 11:53:47.000 228 21194.08 21.77 42820.09 47778.08 2014-08-16 11:53:48.000 228 21194.06 21.79 42820.07 47778.07 2014-08-16 11:53:49.000 228 21194.11 21.77 42820.06 47778.05 2014-08-16 11:53:50.000 228 21194.12 21.73 42820.05 47778.04 2014-08-16 11:53:51.000 228 21194.11 21.73 42820.06 47778.04 2014-08-16 11:53:52.000 228 21194.16 21.72 42820.07 47778.07 2014-08-16 11:53:53.000 228 21194.17 21.68 42820.08 47778.09 2014-08-16 11:53:54.000 228 21194.23 21.63 42820.14 47778.12 2014-08-16 11:53:55.000 228 21194.25 21.61 42820.15 47778.14 2014-08-16 11:53:56.000 228 21194.24 21.60 42820.17 47778.18 2014-08-16 11:53:57.000 228 21194.26 21.59 42820.21 47778.21 2014-08-16 11:53:58.000 228 21194.26 21.59 42820.23 47778.26 2014-08-16 11:53:59.000 228 21194.28 21.58 42820.25 47778.25 2014-08-16 11:54:00.000 228 21194.30 21.57 42820.27 47778.30 2014-08-16 11:54:01.000 228 21194.33 21.57 42820.27 47778.30 2014-08-16 11:54:02.000 228 21194.32 21.54 42820.24 47778.32 2014-08-16 11:54:03.000 228 21194.34 21.50 42820.27 47778.33 2014-08-16 11:54:04.000 228 21194.34 21.48 42820.30 47778.33 2014-08-16 11:54:05.000 228 21194.32 21.48 42820.29 47778.33 2014-08-16 11:54:06.000 228 21194.34 21.46 42820.30 47778.35 2014-08-16 11:54:07.000 228 21194.37 21.41 42820.34 47778.38 2014-08-16 11:54:08.000 228 21194.40 21.35 42820.40 47778.42 2014-08-16 11:54:09.000 228 21194.43 21.33 42820.43 47778.45 2014-08-16 11:54:10.000 228 21194.43 21.32 42820.43 47778.48 2014-08-16 11:54:11.000 228 21194.44 21.28 42820.45 47778.54 2014-08-16 11:54:12.000 228 21194.48 21.27 42820.46 47778.57 2014-08-16 11:54:13.000 228 21194.55 21.28 42820.46 47778.58 2014-08-16 11:54:14.000 228 21194.56 21.30 42820.43 47778.60 2014-08-16 11:54:15.000 228 21194.55 21.32 42820.44 47778.61 2014-08-16 11:54:16.000 228 21194.57 21.32 42820.43 47778.60 2014-08-16 11:54:17.000 228 21194.52 21.26 42820.47 47778.57 2014-08-16 11:54:18.000 228 21194.50 21.25 42820.47 47778.61 2014-08-16 11:54:19.000 228 21194.42 21.24 42820.50 47778.58 2014-08-16 11:54:20.000 228 21194.41 21.21 42820.50 47778.58 2014-08-16 11:54:21.000 228 21194.40 21.22 42820.53 47778.57 2014-08-16 11:54:22.000 228 21194.40 21.25 42820.55 47778.59 2014-08-16 11:54:23.000 228 21194.38 21.29 42820.53 47778.59 2014-08-16 11:54:24.000 228 21194.30 21.33 42820.51 47778.56 2014-08-16 11:54:25.000 228 21194.28 21.35 42820.50 47778.53 2014-08-16 11:54:26.000 228 21194.28 21.39 42820.46 47778.49 2014-08-16 11:54:27.000 228 21194.21 21.39 42820.44 47778.45 2014-08-16 11:54:28.000 228 21194.22 21.38 42820.40 47778.42 2014-08-16 11:54:29.000 228 21194.20 21.39 42820.41 47778.41 2014-08-16 11:54:30.000 228 21194.19 21.42 42820.36 47778.36 2014-08-16 11:54:31.000 228 21194.18 21.45 42820.33 47778.35 2014-08-16 11:54:32.000 228 21194.18 21.47 42820.30 47778.30 2014-08-16 11:54:33.000 228 21194.16 21.53 42820.26 47778.29 2014-08-16 11:54:34.000 228 21194.13 21.57 42820.23 47778.23 2014-08-16 11:54:35.000 228 21194.10 21.58 42820.21 47778.21 2014-08-16 11:54:36.000 228 21194.07 21.60 42820.19 47778.17 2014-08-16 11:54:37.000 228 21194.07 21.60 42820.16 47778.14 2014-08-16 11:54:38.000 228 21194.04 21.59 42820.16 47778.10 2014-08-16 11:54:39.000 228 21194.05 21.59 42820.14 47778.09 2014-08-16 11:54:40.000 228 21194.02 21.61 42820.11 47778.09 2014-08-16 11:54:41.000 228 21193.97 21.64 42820.05 47778.06 2014-08-16 11:54:42.000 228 21193.98 21.62 42820.02 47778.02 2014-08-16 11:54:43.000 228 21193.96 21.59 42820.07 47778.00 2014-08-16 11:54:44.000 228 21193.96 21.55 42820.11 47777.99 2014-08-16 11:54:45.000 228 21193.98 21.56 42820.11 47777.98 2014-08-16 11:54:46.000 228 21194.00 21.59 42820.08 47778.01 2014-08-16 11:54:47.000 228 21194.04 21.62 42820.09 47778.00 2014-08-16 11:54:48.000 228 21194.09 21.64 42820.02 47778.00 2014-08-16 11:54:49.000 228 21194.12 21.65 42819.95 47777.98 2014-08-16 11:54:50.000 228 21194.15 21.66 42819.89 47777.93 2014-08-16 11:54:51.000 228 21194.15 21.62 42819.91 47777.95 2014-08-16 11:54:52.000 228 21194.16 21.61 42819.89 47777.93 2014-08-16 11:54:53.000 228 21194.12 21.60 42819.89 47777.89 2014-08-16 11:54:54.000 228 21194.07 21.60 42819.87 47777.87 2014-08-16 11:54:55.000 228 21194.05 21.56 42819.87 47777.84 2014-08-16 11:54:56.000 228 21194.05 21.53 42819.86 47777.84 2014-08-16 11:54:57.000 228 21194.04 21.48 42819.86 47777.84 2014-08-16 11:54:58.000 228 21194.03 21.39 42819.88 47777.86 2014-08-16 11:54:59.000 228 21194.08 21.31 42819.91 47777.91 2014-08-16 11:55:00.000 228 21194.10 21.26 42819.96 47777.98 2014-08-16 11:55:01.000 228 21194.12 21.25 42820.01 47778.01 2014-08-16 11:55:02.000 228 21194.12 21.20 42820.03 47778.07 2014-08-16 11:55:03.000 228 21194.10 21.13 42820.09 47778.07 2014-08-16 11:55:04.000 228 21194.10 21.09 42820.13 47778.12 2014-08-16 11:55:05.000 228 21194.10 21.14 42820.14 47778.16 2014-08-16 11:55:06.000 228 21194.10 21.16 42820.16 47778.16 2014-08-16 11:55:07.000 228 21194.12 21.17 42820.18 47778.18 2014-08-16 11:55:08.000 228 21194.17 21.16 42820.15 47778.22 2014-08-16 11:55:09.000 228 21194.22 21.13 42820.17 47778.22 2014-08-16 11:55:10.000 228 21194.28 21.13 42820.18 47778.26 2014-08-16 11:55:11.000 228 21194.30 21.13 42820.17 47778.28 2014-08-16 11:55:12.000 228 21194.29 21.12 42820.16 47778.28 2014-08-16 11:55:13.000 228 21194.28 21.12 42820.17 47778.29 2014-08-16 11:55:14.000 228 21194.30 21.11 42820.17 47778.27 2014-08-16 11:55:15.000 228 21194.34 21.09 42820.18 47778.30 2014-08-16 11:55:16.000 228 21194.36 21.05 42820.22 47778.29 2014-08-16 11:55:17.000 228 21194.36 21.02 42820.23 47778.29 2014-08-16 11:55:18.000 228 21194.38 20.98 42820.27 47778.35 2014-08-16 11:55:19.000 228 21194.41 20.95 42820.33 47778.37 2014-08-16 11:55:20.000 228 21194.40 20.94 42820.34 47778.42 2014-08-16 11:55:21.000 228 21194.41 20.95 42820.33 47778.44 2014-08-16 11:55:22.000 228 21194.44 20.94 42820.33 47778.46 2014-08-16 11:55:23.000 228 21194.43 20.94 42820.33 47778.46 2014-08-16 11:55:24.000 228 21194.43 20.95 42820.35 47778.48 2014-08-16 11:55:25.000 228 21194.43 20.95 42820.32 47778.47 2014-08-16 11:55:26.000 228 21194.43 20.95 42820.30 47778.49 2014-08-16 11:55:27.000 228 21194.46 20.96 42820.32 47778.48 2014-08-16 11:55:28.000 228 21194.46 20.96 42820.34 47778.50 2014-08-16 11:55:29.000 228 21194.46 20.95 42820.32 47778.51 2014-08-16 11:55:30.000 228 21194.47 20.96 42820.34 47778.52 2014-08-16 11:55:31.000 228 21194.49 20.99 42820.30 47778.51 2014-08-16 11:55:32.000 228 21194.52 20.97 42820.31 47778.50 2014-08-16 11:55:33.000 228 21194.51 20.94 42820.31 47778.50 2014-08-16 11:55:34.000 228 21194.53 20.95 42820.29 47778.52 2014-08-16 11:55:35.000 228 21194.54 20.96 42820.30 47778.51 2014-08-16 11:55:36.000 228 21194.52 21.00 42820.27 47778.50 2014-08-16 11:55:37.000 228 21194.50 21.01 42820.27 47778.50 2014-08-16 11:55:38.000 228 21194.47 21.01 42820.27 47778.47 2014-08-16 11:55:39.000 228 21194.45 21.02 42820.24 47778.45 2014-08-16 11:55:40.000 228 21194.44 21.03 42820.20 47778.43 2014-08-16 11:55:41.000 228 21194.41 21.04 42820.22 47778.45 2014-08-16 11:55:42.000 228 21194.40 21.03 42820.26 47778.44 2014-08-16 11:55:43.000 228 21194.39 21.02 42820.29 47778.42 2014-08-16 11:55:44.000 228 21194.38 21.01 42820.32 47778.42 2014-08-16 11:55:45.000 228 21194.39 21.06 42820.29 47778.45 2014-08-16 11:55:46.000 228 21194.37 21.10 42820.30 47778.44 2014-08-16 11:55:47.000 228 21194.40 21.16 42820.26 47778.43 2014-08-16 11:55:48.000 228 21194.41 21.23 42820.25 47778.42 2014-08-16 11:55:49.000 228 21194.38 21.29 42820.22 47778.37 2014-08-16 11:55:50.000 228 21194.36 21.33 42820.18 47778.36 2014-08-16 11:55:51.000 228 21194.35 21.36 42820.16 47778.32 2014-08-16 11:55:52.000 228 21194.35 21.43 42820.13 47778.31 2014-08-16 11:55:53.000 228 21194.34 21.46 42820.15 47778.29 2014-08-16 11:55:54.000 228 21194.37 21.50 42820.14 47778.27 2014-08-16 11:55:55.000 228 21194.37 21.51 42820.10 47778.26 2014-08-16 11:55:56.000 228 21194.35 21.54 42820.11 47778.25 2014-08-16 11:55:57.000 228 21194.33 21.56 42820.11 47778.24 2014-08-16 11:55:58.000 228 21194.36 21.58 42820.10 47778.24 2014-08-16 11:55:59.000 228 21194.35 21.58 42820.14 47778.23 2014-08-16 11:56:00.000 228 21194.38 21.58 42820.14 47778.25 2014-08-16 11:56:01.000 228 21194.38 21.59 42820.14 47778.24 2014-08-16 11:56:02.000 228 21194.38 21.59 42820.13 47778.24 2014-08-16 11:56:03.000 228 21194.39 21.61 42820.12 47778.25 2014-08-16 11:56:04.000 228 21194.42 21.64 42820.08 47778.23 2014-08-16 11:56:05.000 228 21194.45 21.66 42820.05 47778.26 2014-08-16 11:56:06.000 228 21194.45 21.64 42820.04 47778.22 2014-08-16 11:56:07.000 228 21194.44 21.65 42820.02 47778.21 2014-08-16 11:56:08.000 228 21194.47 21.64 42819.99 47778.21 2014-08-16 11:56:09.000 228 21194.48 21.64 42820.00 47778.20 2014-08-16 11:56:10.000 228 21194.47 21.62 42819.98 47778.23 2014-08-16 11:56:11.000 228 21194.50 21.62 42819.99 47778.21 2014-08-16 11:56:12.000 228 21194.51 21.61 42820.01 47778.20 2014-08-16 11:56:13.000 228 21194.51 21.58 42820.02 47778.20 2014-08-16 11:56:14.000 228 21194.54 21.52 42819.99 47778.24 2014-08-16 11:56:15.000 228 21194.54 21.49 42820.00 47778.22 2014-08-16 11:56:16.000 228 21194.53 21.50 42820.04 47778.22 2014-08-16 11:56:17.000 228 21194.58 21.52 42820.05 47778.26 2014-08-16 11:56:18.000 228 21194.58 21.56 42820.00 47778.28 2014-08-16 11:56:19.000 228 21194.54 21.61 42819.96 47778.24 2014-08-16 11:56:20.000 228 21194.48 21.59 42819.95 47778.19 2014-08-16 11:56:21.000 228 21194.40 21.46 42819.94 47778.13 2014-08-16 11:56:22.000 228 21194.42 21.32 42819.94 47778.11 2014-08-16 11:56:23.000 228 21194.50 21.25 42819.94 47778.11 2014-08-16 11:56:24.000 228 21194.60 21.26 42819.97 47778.18 2014-08-16 11:56:25.000 228 21194.61 21.27 42819.99 47778.21 2014-08-16 11:56:26.000 228 21194.62 21.29 42820.00 47778.24 2014-08-16 11:56:27.000 228 21194.60 21.31 42819.98 47778.22 2014-08-16 11:56:28.000 228 21194.57 21.30 42819.97 47778.22 2014-08-16 11:56:29.000 228 21194.56 21.30 42819.97 47778.21 2014-08-16 11:56:30.000 228 21194.54 21.28 42819.95 47778.20 2014-08-16 11:56:31.000 228 21194.55 21.25 42820.02 47778.21 2014-08-16 11:56:32.000 228 21194.57 21.14 42820.03 47778.21 2014-08-16 11:56:33.000 228 21194.56 21.07 42820.04 47778.22 2014-08-16 11:56:34.000 228 21194.59 21.01 42820.06 47778.25 2014-08-16 11:56:35.000 228 21194.62 20.95 42820.12 47778.29 2014-08-16 11:56:36.000 228 21194.63 20.93 42820.15 47778.34 2014-08-16 11:56:37.000 228 21194.63 20.90 42820.18 47778.38 2014-08-16 11:56:38.000 228 21194.57 20.86 42820.19 47778.37 2014-08-16 11:56:39.000 228 21194.56 20.85 42820.19 47778.42 2014-08-16 11:56:40.000 228 21194.57 20.84 42820.19 47778.41 2014-08-16 11:56:41.000 228 21194.59 20.81 42820.22 47778.44 2014-08-16 11:56:42.000 228 21194.56 20.77 42820.27 47778.45 2014-08-16 11:56:43.000 228 21194.54 20.77 42820.28 47778.45 2014-08-16 11:56:44.000 228 21194.53 20.74 42820.28 47778.47 2014-08-16 11:56:45.000 228 21194.54 20.74 42820.31 47778.46 2014-08-16 11:56:46.000 228 21194.55 20.74 42820.29 47778.48 2014-08-16 11:56:47.000 228 21194.56 20.73 42820.30 47778.49 2014-08-16 11:56:48.000 228 21194.55 20.73 42820.31 47778.48 2014-08-16 11:56:49.000 228 21194.54 20.73 42820.28 47778.48 2014-08-16 11:56:50.000 228 21194.50 20.69 42820.31 47778.45 2014-08-16 11:56:51.000 228 21194.48 20.71 42820.34 47778.47 2014-08-16 11:56:52.000 228 21194.47 20.78 42820.31 47778.48 2014-08-16 11:56:53.000 228 21194.47 20.87 42820.27 47778.45 2014-08-16 11:56:54.000 228 21194.50 20.87 42820.24 47778.41 2014-08-16 11:56:55.000 228 21194.55 20.84 42820.23 47778.38 2014-08-16 11:56:56.000 228 21194.56 20.79 42820.22 47778.40 2014-08-16 11:56:57.000 228 21194.58 20.78 42820.21 47778.41 2014-08-16 11:56:58.000 228 21194.61 20.78 42820.21 47778.45 2014-08-16 11:56:59.000 228 21194.57 20.77 42820.22 47778.44 2014-08-16 11:57:00.000 228 21194.51 20.88 42820.20 47778.45 2014-08-16 11:57:01.000 228 21194.46 21.01 42820.13 47778.38 2014-08-16 11:57:02.000 228 21194.42 21.07 42820.05 47778.31 2014-08-16 11:57:03.000 228 21194.41 21.09 42819.99 47778.22 2014-08-16 11:57:04.000 228 21194.39 21.11 42819.96 47778.14 2014-08-16 11:57:05.000 228 21194.36 21.13 42819.92 47778.09 2014-08-16 11:57:06.000 228 21194.35 21.16 42819.83 47778.00 2014-08-16 11:57:07.000 228 21194.39 21.09 42819.82 47777.99 2014-08-16 11:57:08.000 228 21194.46 20.97 42819.81 47777.97 2014-08-16 11:57:09.000 228 21194.52 20.87 42819.84 47778.01 2014-08-16 11:57:10.000 228 21194.49 20.80 42819.89 47778.09 2014-08-16 11:57:11.000 228 21194.51 20.76 42819.94 47778.12 2014-08-16 11:57:12.000 228 21194.53 20.72 42819.98 47778.16 2014-08-16 11:57:13.000 228 21194.52 20.70 42820.08 47778.22 2014-08-16 11:57:14.000 228 21194.52 20.67 42820.09 47778.26 2014-08-16 11:57:15.000 228 21194.53 20.69 42820.13 47778.29 2014-08-16 11:57:16.000 228 21194.54 20.75 42820.12 47778.33 2014-08-16 11:57:17.000 228 21194.54 20.80 42820.08 47778.31 2014-08-16 11:57:18.000 228 21194.55 20.82 42820.05 47778.29 2014-08-16 11:57:19.000 228 21194.55 20.82 42820.01 47778.28 2014-08-16 11:57:20.000 228 21194.58 20.78 42820.05 47778.29 2014-08-16 11:57:21.000 228 21194.58 20.78 42820.05 47778.25 2014-08-16 11:57:22.000 228 21194.55 20.77 42820.10 47778.28 2014-08-16 11:57:23.000 228 21194.52 20.79 42820.07 47778.28 2014-08-16 11:57:24.000 228 21194.49 20.82 42820.03 47778.26 2014-08-16 11:57:25.000 228 21194.45 20.85 42820.03 47778.22 2014-08-16 11:57:26.000 228 21194.42 20.91 42820.01 47778.18 2014-08-16 11:57:27.000 228 21194.41 20.94 42819.96 47778.17 2014-08-16 11:57:28.000 228 21194.43 20.94 42819.92 47778.10 2014-08-16 11:57:29.000 228 21194.46 20.92 42819.90 47778.09 2014-08-16 11:57:30.000 228 21194.54 20.83 42819.93 47778.11 2014-08-16 11:57:31.000 228 21194.58 20.73 42819.98 47778.13 2014-08-16 11:57:32.000 228 21194.61 20.64 42820.03 47778.22 2014-08-16 11:57:33.000 228 21194.64 20.60 42820.11 47778.30 2014-08-16 11:57:34.000 228 21194.64 20.60 42820.17 47778.34 2014-08-16 11:57:35.000 228 21194.62 20.64 42820.13 47778.38 2014-08-16 11:57:36.000 228 21194.62 20.67 42820.13 47778.40 2014-08-16 11:57:37.000 228 21194.60 20.69 42820.15 47778.40 2014-08-16 11:57:38.000 228 21194.60 20.69 42820.16 47778.39 2014-08-16 11:57:39.000 228 21194.61 20.69 42820.19 47778.40 2014-08-16 11:57:40.000 228 21194.60 20.69 42820.19 47778.40 2014-08-16 11:57:41.000 228 21194.55 20.72 42820.19 47778.40 2014-08-16 11:57:42.000 228 21194.54 20.77 42820.16 47778.35 2014-08-16 11:57:43.000 228 21194.47 20.84 42820.13 47778.34 2014-08-16 11:57:44.000 228 21194.44 20.88 42820.07 47778.28 2014-08-16 11:57:45.000 228 21194.44 20.90 42820.01 47778.24 2014-08-16 11:57:46.000 228 21194.42 20.92 42819.98 47778.15 2014-08-16 11:57:47.000 228 21194.44 20.89 42819.97 47778.16 2014-08-16 11:57:48.000 228 21194.45 20.88 42819.91 47778.13 2014-08-16 11:57:49.000 228 21194.48 20.82 42819.93 47778.12 2014-08-16 11:57:50.000 228 21194.46 20.78 42819.91 47778.11 2014-08-16 11:57:51.000 228 21194.46 20.76 42819.91 47778.11 2014-08-16 11:57:52.000 228 21194.45 20.74 42819.94 47778.13 2014-08-16 11:57:53.000 228 21194.40 20.66 42819.97 47778.14 2014-08-16 11:57:54.000 228 21194.38 20.62 42820.04 47778.17 2014-08-16 11:57:55.000 228 21194.36 20.58 42820.06 47778.19 2014-08-16 11:57:56.000 228 21194.34 20.58 42820.07 47778.21 2014-08-16 11:57:57.000 228 21194.34 20.59 42820.11 47778.22 2014-08-16 11:57:58.000 228 21194.32 20.61 42820.12 47778.27 2014-08-16 11:57:59.000 228 21194.32 20.59 42820.11 47778.24 2014-08-16 11:58:00.000 228 21194.31 20.59 42820.15 47778.23 2014-08-16 11:58:01.000 228 21194.31 20.57 42820.16 47778.26 2014-08-16 11:58:02.000 228 21194.31 20.56 42820.14 47778.26 2014-08-16 11:58:03.000 228 21194.32 20.57 42820.16 47778.26 2014-08-16 11:58:04.000 228 21194.37 20.57 42820.16 47778.28 2014-08-16 11:58:05.000 228 21194.40 20.61 42820.17 47778.29 2014-08-16 11:58:06.000 228 21194.44 20.60 42820.14 47778.29 2014-08-16 11:58:07.000 228 21194.45 20.56 42820.15 47778.31 2014-08-16 11:58:08.000 228 21194.47 20.59 42820.14 47778.30 2014-08-16 11:58:09.000 228 21194.48 20.64 42820.11 47778.30 2014-08-16 11:58:10.000 228 21194.51 20.67 42820.07 47778.28 2014-08-16 11:58:11.000 228 21194.52 20.63 42820.04 47778.27 2014-08-16 11:58:12.000 228 21194.48 20.60 42820.08 47778.24 2014-08-16 11:58:13.000 228 21194.46 20.59 42820.09 47778.24 2014-08-16 11:58:14.000 228 21194.47 20.60 42820.10 47778.27 2014-08-16 11:58:15.000 228 21194.50 20.59 42820.13 47778.27 2014-08-16 11:58:16.000 228 21194.48 20.59 42820.14 47778.27 2014-08-16 11:58:17.000 228 21194.51 20.60 42820.08 47778.29 2014-08-16 11:58:18.000 228 21194.49 20.64 42820.09 47778.28 2014-08-16 11:58:19.000 228 21194.46 20.66 42820.10 47778.26 2014-08-16 11:58:20.000 228 21194.46 20.65 42820.10 47778.28 2014-08-16 11:58:21.000 228 21194.45 20.67 42820.07 47778.22 2014-08-16 11:58:22.000 228 21194.40 20.71 42820.05 47778.22 2014-08-16 11:58:23.000 228 21194.36 20.72 42820.04 47778.19 2014-08-16 11:58:24.000 228 21194.34 20.71 42820.05 47778.20 2014-08-16 11:58:25.000 228 21194.34 20.71 42820.06 47778.18 2014-08-16 11:58:26.000 228 21194.36 20.77 42820.05 47778.18 2014-08-16 11:58:27.000 228 21194.41 20.80 42820.03 47778.20 2014-08-16 11:58:28.000 228 21194.42 20.81 42820.02 47778.18 2014-08-16 11:58:29.000 228 21194.41 20.86 42820.02 47778.19 2014-08-16 11:58:30.000 228 21194.41 20.87 42819.99 47778.17 2014-08-16 11:58:31.000 228 21194.41 20.88 42819.95 47778.16 2014-08-16 11:58:32.000 228 21194.39 20.89 42819.92 47778.14 2014-08-16 11:58:33.000 228 21194.42 20.89 42819.94 47778.14 2014-08-16 11:58:34.000 228 21194.44 20.90 42819.95 47778.13 2014-08-16 11:58:35.000 228 21194.42 20.91 42819.95 47778.14 2014-08-16 11:58:36.000 228 21194.40 20.93 42819.91 47778.11 2014-08-16 11:58:37.000 228 21194.41 20.95 42819.91 47778.11 2014-08-16 11:58:38.000 228 21194.40 20.97 42819.88 47778.09 2014-08-16 11:58:39.000 228 21194.40 20.93 42819.91 47778.07 2014-08-16 11:58:40.000 228 21194.46 20.90 42819.92 47778.08 2014-08-16 11:58:41.000 228 21194.45 20.87 42819.88 47778.09 2014-08-16 11:58:42.000 228 21194.44 20.84 42819.93 47778.07 2014-08-16 11:58:43.000 228 21194.43 20.79 42819.94 47778.10 2014-08-16 11:58:44.000 228 21194.41 20.73 42819.95 47778.10 2014-08-16 11:58:45.000 228 21194.41 20.68 42820.00 47778.16 2014-08-16 11:58:46.000 228 21194.40 20.63 42820.02 47778.15 2014-08-16 11:58:47.000 228 21194.40 20.59 42820.07 47778.19 2014-08-16 11:58:48.000 228 21194.39 20.56 42820.11 47778.23 2014-08-16 11:58:49.000 228 21194.36 20.55 42820.14 47778.25 2014-08-16 11:58:50.000 228 21194.34 20.54 42820.21 47778.28 2014-08-16 11:58:51.000 228 21194.37 20.53 42820.20 47778.31 2014-08-16 11:58:52.000 228 21194.37 20.55 42820.19 47778.33 2014-08-16 11:58:53.000 228 21194.37 20.55 42820.19 47778.33 2014-08-16 11:58:54.000 228 21194.39 20.55 42820.20 47778.35 2014-08-16 11:58:55.000 228 21194.41 20.57 42820.21 47778.34 2014-08-16 11:58:56.000 228 21194.42 20.60 42820.19 47778.33 2014-08-16 11:58:57.000 228 21194.42 20.62 42820.15 47778.32 2014-08-16 11:58:58.000 228 21194.39 20.64 42820.11 47778.32 2014-08-16 11:58:59.000 228 21194.38 20.63 42820.13 47778.31 2014-08-16 11:59:00.000 228 21194.40 20.61 42820.14 47778.28 2014-08-16 11:59:01.000 228 21194.42 20.60 42820.15 47778.27 2014-08-16 11:59:02.000 228 21194.47 20.57 42820.19 47778.29 2014-08-16 11:59:03.000 228 21194.49 20.54 42820.17 47778.31 2014-08-16 11:59:04.000 228 21194.52 20.54 42820.16 47778.35 2014-08-16 11:59:05.000 228 21194.56 20.55 42820.16 47778.35 2014-08-16 11:59:06.000 228 21194.57 20.54 42820.13 47778.35 2014-08-16 11:59:07.000 228 21194.57 20.55 42820.10 47778.38 2014-08-16 11:59:08.000 228 21194.56 20.57 42820.13 47778.38 2014-08-16 11:59:09.000 228 21194.57 20.57 42820.14 47778.35 2014-08-16 11:59:10.000 228 21194.57 20.54 42820.10 47778.37 2014-08-16 11:59:11.000 228 21194.59 20.54 42820.12 47778.35 2014-08-16 11:59:12.000 228 21194.63 20.54 42820.10 47778.36 2014-08-16 11:59:13.000 228 21194.63 20.55 42820.08 47778.36 2014-08-16 11:59:14.000 228 21194.62 20.57 42820.09 47778.35 2014-08-16 11:59:15.000 228 21194.61 20.56 42820.10 47778.36 2014-08-16 11:59:16.000 228 21194.60 20.53 42820.10 47778.34 2014-08-16 11:59:17.000 228 21194.61 20.53 42820.10 47778.35 2014-08-16 11:59:18.000 228 21194.63 20.51 42820.06 47778.36 2014-08-16 11:59:19.000 228 21194.63 20.48 42820.08 47778.35 2014-08-16 11:59:20.000 228 21194.61 20.48 42820.08 47778.36 2014-08-16 11:59:21.000 228 21194.61 20.48 42820.07 47778.37 2014-08-16 11:59:22.000 228 21194.64 20.47 42820.09 47778.35 2014-08-16 11:59:23.000 228 21194.61 20.47 42820.10 47778.36 2014-08-16 11:59:24.000 228 21194.61 20.46 42820.09 47778.35 2014-08-16 11:59:25.000 228 21194.61 20.50 42820.09 47778.37 2014-08-16 11:59:26.000 228 21194.59 20.49 42820.07 47778.34 2014-08-16 11:59:27.000 228 21194.60 20.48 42820.06 47778.31 2014-08-16 11:59:28.000 228 21194.61 20.48 42820.05 47778.32 2014-08-16 11:59:29.000 228 21194.59 20.48 42820.07 47778.31 2014-08-16 11:59:30.000 228 21194.59 20.51 42820.06 47778.31 2014-08-16 11:59:31.000 228 21194.57 20.52 42820.02 47778.29 2014-08-16 11:59:32.000 228 21194.56 20.49 42820.03 47778.28 2014-08-16 11:59:33.000 228 21194.55 20.50 42820.04 47778.24 2014-08-16 11:59:34.000 228 21194.52 20.50 42820.04 47778.23 2014-08-16 11:59:35.000 228 21194.50 20.46 42820.04 47778.24 2014-08-16 11:59:36.000 228 21194.44 20.47 42820.04 47778.24 2014-08-16 11:59:37.000 228 21194.38 20.51 42820.02 47778.17 2014-08-16 11:59:38.000 228 21194.34 20.51 42820.01 47778.14 2014-08-16 11:59:39.000 228 21194.30 20.51 42819.97 47778.14 2014-08-16 11:59:40.000 228 21194.29 20.53 42819.94 47778.07 2014-08-16 11:59:41.000 228 21194.31 20.51 42819.96 47778.08 2014-08-16 11:59:42.000 228 21194.35 20.53 42819.93 47778.05 2014-08-16 11:59:43.000 228 21194.34 20.51 42819.88 47778.06 2014-08-16 11:59:44.000 228 21194.35 20.44 42819.90 47778.03 2014-08-16 11:59:45.000 228 21194.36 20.39 42819.93 47778.06 2014-08-16 11:59:46.000 228 21194.41 20.30 42819.96 47778.09 2014-08-16 11:59:47.000 228 21194.47 20.23 42820.02 47778.12 2014-08-16 11:59:48.000 228 21194.49 20.16 42820.06 47778.17 2014-08-16 11:59:49.000 228 21194.46 20.16 42820.08 47778.22 2014-08-16 11:59:50.000 228 21194.40 20.18 42820.08 47778.24 2014-08-16 11:59:51.000 228 21194.40 20.17 42820.07 47778.25 2014-08-16 11:59:52.000 228 21194.41 20.22 42820.06 47778.24 2014-08-16 11:59:53.000 228 21194.38 20.22 42820.05 47778.21 2014-08-16 11:59:54.000 228 21194.37 20.22 42820.07 47778.20 2014-08-16 11:59:55.000 228 21194.34 20.22 42820.06 47778.19 2014-08-16 11:59:56.000 228 21194.34 20.21 42820.02 47778.19 2014-08-16 11:59:57.000 228 21194.34 20.25 42819.99 47778.15 2014-08-16 11:59:58.000 228 21194.35 20.27 42819.96 47778.14 2014-08-16 11:59:59.000 228 21194.37 20.29 42819.94 47778.10 2014-08-16 12:00:00.000 228 21194.44 20.35 42819.93 47778.11 2014-08-16 12:00:01.000 228 21194.46 20.36 42819.90 47778.10 2014-08-16 12:00:02.000 228 21194.44 20.41 42819.85 47778.06 2014-08-16 12:00:03.000 228 21194.42 20.45 42819.81 47778.03 2014-08-16 12:00:04.000 228 21194.40 20.52 42819.78 47777.98 2014-08-16 12:00:05.000 228 21194.38 20.60 42819.67 47777.94 2014-08-16 12:00:06.000 228 21194.34 20.68 42819.61 47777.83 2014-08-16 12:00:07.000 228 21194.27 20.73 42819.54 47777.77 2014-08-16 12:00:08.000 228 21194.24 20.79 42819.45 47777.68 2014-08-16 12:00:09.000 228 21194.24 20.82 42819.40 47777.61 2014-08-16 12:00:10.000 228 21194.24 20.83 42819.32 47777.57 2014-08-16 12:00:11.000 228 21194.24 20.88 42819.33 47777.51 2014-08-16 12:00:12.000 228 21194.26 20.92 42819.29 47777.49 2014-08-16 12:00:13.000 228 21194.29 20.95 42819.25 47777.45 2014-08-16 12:00:14.000 228 21194.27 20.94 42819.22 47777.43 2014-08-16 12:00:15.000 228 21194.27 20.94 42819.17 47777.40 2014-08-16 12:00:16.000 228 21194.28 20.94 42819.20 47777.38 2014-08-16 12:00:17.000 228 21194.27 20.90 42819.17 47777.36 2014-08-16 12:00:18.000 228 21194.28 20.88 42819.16 47777.36 2014-08-16 12:00:19.000 228 21194.32 20.85 42819.21 47777.36 2014-08-16 12:00:20.000 228 21194.34 20.78 42819.23 47777.38 2014-08-16 12:00:21.000 228 21194.36 20.69 42819.31 47777.42 2014-08-16 12:00:22.000 228 21194.41 20.61 42819.34 47777.45 2014-08-16 12:00:23.000 228 21194.41 20.61 42819.35 47777.52 2014-08-16 12:00:24.000 228 21194.38 20.61 42819.39 47777.56 2014-08-16 12:00:25.000 228 21194.42 20.60 42819.40 47777.58 2014-08-16 12:00:26.000 228 21194.44 20.59 42819.37 47777.61 2014-08-16 12:00:27.000 228 21194.49 20.57 42819.42 47777.62 2014-08-16 12:00:28.000 228 21194.52 20.58 42819.44 47777.65 2014-08-16 12:00:29.000 228 21194.53 20.57 42819.46 47777.66 2014-08-16 12:00:30.000 228 21194.54 20.53 42819.48 47777.64 2014-08-16 12:00:31.000 228 21194.51 20.47 42819.45 47777.68 2014-08-16 12:00:32.000 228 21194.51 20.40 42819.49 47777.71 2014-08-16 12:00:33.000 228 21194.58 20.32 42819.54 47777.73 2014-08-16 12:00:34.000 228 21194.58 20.24 42819.59 47777.79 2014-08-16 12:00:35.000 228 21194.57 20.20 42819.65 47777.84 2014-08-16 12:00:36.000 228 21194.58 20.16 42819.75 47777.90 2014-08-16 12:00:37.000 228 21194.60 20.13 42819.79 47777.95 2014-08-16 12:00:38.000 228 21194.59 20.09 42819.85 47778.02 2014-08-16 12:00:39.000 228 21194.63 20.08 42819.90 47778.06 2014-08-16 12:00:40.000 228 21194.65 20.07 42819.91 47778.12 2014-08-16 12:00:41.000 228 21194.66 20.03 42819.95 47778.14 2014-08-16 12:00:42.000 228 21194.67 20.02 42819.98 47778.21 2014-08-16 12:00:43.000 228 21194.67 20.04 42819.95 47778.22 2014-08-16 12:00:44.000 228 21194.68 20.02 42819.98 47778.24 2014-08-16 12:00:45.000 228 21194.70 20.04 42820.01 47778.24 2014-08-16 12:00:46.000 228 21194.72 20.01 42820.01 47778.25 2014-08-16 12:00:47.000 228 21194.74 20.02 42820.02 47778.25 2014-08-16 12:00:48.000 228 21194.74 20.04 42819.99 47778.27 2014-08-16 12:00:49.000 228 21194.75 20.02 42820.02 47778.25 2014-08-16 12:00:50.000 228 21194.76 20.02 42820.00 47778.28 2014-08-16 12:00:51.000 228 21194.77 20.00 42820.00 47778.28 2014-08-16 12:00:52.000 228 21194.73 20.00 42819.99 47778.27 2014-08-16 12:00:53.000 228 21194.73 19.98 42820.01 47778.26 2014-08-16 12:00:54.000 228 21194.74 19.95 42820.00 47778.27 2014-08-16 12:00:55.000 228 21194.72 19.93 42820.05 47778.28 2014-08-16 12:00:56.000 228 21194.72 19.93 42820.08 47778.29 2014-08-16 12:00:57.000 228 21194.76 19.91 42820.12 47778.31 2014-08-16 12:00:58.000 228 21194.79 19.91 42820.10 47778.31 2014-08-16 12:00:59.000 228 21194.79 19.88 42820.08 47778.33 2014-08-16 12:01:00.000 228 21194.79 19.87 42820.08 47778.33 2014-08-16 12:01:01.000 228 21194.78 19.85 42820.07 47778.33 2014-08-16 12:01:02.000 228 21194.78 19.85 42820.06 47778.33 2014-08-16 12:01:03.000 228 21194.78 19.86 42820.04 47778.34 2014-08-16 12:01:04.000 228 21194.78 19.89 42820.07 47778.33 2014-08-16 12:01:05.000 228 21194.81 19.88 42820.08 47778.35 2014-08-16 12:01:06.000 228 21194.79 19.86 42820.07 47778.34 2014-08-16 12:01:07.000 228 21194.80 19.86 42820.06 47778.33 2014-08-16 12:01:08.000 228 21194.84 19.82 42820.10 47778.36 2014-08-16 12:01:09.000 228 21194.86 19.80 42820.12 47778.37 2014-08-16 12:01:10.000 228 21194.88 19.77 42820.12 47778.39 2014-08-16 12:01:11.000 228 21194.90 19.75 42820.14 47778.43 2014-08-16 12:01:12.000 228 21194.96 19.73 42820.17 47778.46 2014-08-16 12:01:13.000 228 21194.96 19.72 42820.17 47778.49 2014-08-16 12:01:14.000 228 21194.92 19.69 42820.16 47778.52 2014-08-16 12:01:15.000 228 21194.90 19.69 42820.20 47778.51 2014-08-16 12:01:16.000 228 21194.91 19.67 42820.23 47778.52 2014-08-16 12:01:17.000 228 21194.88 19.65 42820.25 47778.50 2014-08-16 12:01:18.000 228 21194.86 19.62 42820.25 47778.53 2014-08-16 12:01:19.000 228 21194.85 19.58 42820.25 47778.52 2014-08-16 12:01:20.000 228 21194.85 19.60 42820.25 47778.55 2014-08-16 12:01:21.000 228 21194.87 19.63 42820.26 47778.54 2014-08-16 12:01:22.000 228 21194.87 19.62 42820.28 47778.56 2014-08-16 12:01:23.000 228 21194.85 19.64 42820.31 47778.55 2014-08-16 12:01:24.000 228 21194.86 19.67 42820.24 47778.55 2014-08-16 12:01:25.000 228 21194.83 19.70 42820.23 47778.54 2014-08-16 12:01:26.000 228 21194.82 19.72 42820.21 47778.52 2014-08-16 12:01:27.000 228 21194.81 19.73 42820.23 47778.48 2014-08-16 12:01:28.000 228 21194.83 19.73 42820.21 47778.51 2014-08-16 12:01:29.000 228 21194.82 19.72 42820.22 47778.49 2014-08-16 12:01:30.000 228 21194.81 19.76 42820.25 47778.47 2014-08-16 12:01:31.000 228 21194.79 19.79 42820.22 47778.49 2014-08-16 12:01:32.000 228 21194.80 19.79 42820.19 47778.48 2014-08-16 12:01:33.000 228 21194.82 19.78 42820.18 47778.46 2014-08-16 12:01:34.000 228 21194.82 19.79 42820.18 47778.44 2014-08-16 12:01:35.000 228 21194.83 19.82 42820.19 47778.47 2014-08-16 12:01:36.000 228 21194.85 19.85 42820.17 47778.46 2014-08-16 12:01:37.000 228 21194.85 19.87 42820.18 47778.47 2014-08-16 12:01:38.000 228 21194.84 19.88 42820.18 47778.44 2014-08-16 12:01:39.000 228 21194.82 19.86 42820.17 47778.42 2014-08-16 12:01:40.000 228 21194.80 19.85 42820.19 47778.44 2014-08-16 12:01:41.000 228 21194.81 19.88 42820.20 47778.44 2014-08-16 12:01:42.000 228 21194.80 19.88 42820.18 47778.46 2014-08-16 12:01:43.000 228 21194.80 19.88 42820.18 47778.44 2014-08-16 12:01:44.000 228 21194.83 19.87 42820.20 47778.44 2014-08-16 12:01:45.000 228 21194.86 19.85 42820.19 47778.45 2014-08-16 12:01:46.000 228 21194.83 19.82 42820.18 47778.45 2014-08-16 12:01:47.000 228 21194.84 19.85 42820.19 47778.46 2014-08-16 12:01:48.000 228 21194.86 19.86 42820.21 47778.49 2014-08-16 12:01:49.000 228 21194.85 19.86 42820.21 47778.49 2014-08-16 12:01:50.000 228 21194.84 19.86 42820.21 47778.50 2014-08-16 12:01:51.000 228 21194.83 19.87 42820.20 47778.49 2014-08-16 12:01:52.000 228 21194.87 19.85 42820.23 47778.50 2014-08-16 12:01:53.000 228 21194.89 19.84 42820.21 47778.53 2014-08-16 12:01:54.000 228 21194.91 19.83 42820.24 47778.55 2014-08-16 12:01:55.000 228 21194.92 19.86 42820.26 47778.54 2014-08-16 12:01:56.000 228 21194.94 19.86 42820.26 47778.55 2014-08-16 12:01:57.000 228 21194.91 19.91 42820.25 47778.55 2014-08-16 12:01:58.000 228 21194.89 19.97 42820.21 47778.54 2014-08-16 12:01:59.000 228 21194.85 19.98 42820.18 47778.50 2014-08-16 12:02:00.000 228 21194.87 19.99 42820.18 47778.49 2014-08-16 12:02:01.000 228 21194.89 19.96 42820.18 47778.47 2014-08-16 12:02:02.000 228 21194.88 19.94 42820.18 47778.47 2014-08-16 12:02:03.000 228 21194.85 19.90 42820.21 47778.47 2014-08-16 12:02:04.000 228 21194.83 19.90 42820.21 47778.51 2014-08-16 12:02:05.000 228 21194.75 19.92 42820.22 47778.49 2014-08-16 12:02:06.000 228 21194.72 19.90 42820.23 47778.48 2014-08-16 12:02:07.000 228 21194.72 19.92 42820.25 47778.46 2014-08-16 12:02:08.000 228 21194.69 19.95 42820.22 47778.45 2014-08-16 12:02:09.000 228 21194.66 19.96 42820.21 47778.44 2014-08-16 12:02:10.000 228 21194.65 19.96 42820.23 47778.44 2014-08-16 12:02:11.000 228 21194.61 19.97 42820.24 47778.40 2014-08-16 12:02:12.000 228 21194.63 19.98 42820.23 47778.41 2014-08-16 12:02:13.000 228 21194.67 20.01 42820.24 47778.42 2014-08-16 12:02:14.000 228 21194.63 20.04 42820.18 47778.41 2014-08-16 12:02:15.000 228 21194.61 20.04 42820.14 47778.37 2014-08-16 12:02:16.000 228 21194.63 20.02 42820.17 47778.37 2014-08-16 12:02:17.000 228 21194.62 20.02 42820.17 47778.37 2014-08-16 12:02:18.000 228 21194.66 20.02 42820.17 47778.38 2014-08-16 12:02:19.000 228 21194.67 20.06 42820.16 47778.41 2014-08-16 12:02:20.000 228 21194.68 20.07 42820.16 47778.39 2014-08-16 12:02:21.000 228 21194.69 20.07 42820.19 47778.37 2014-08-16 12:02:22.000 228 21194.68 20.07 42820.19 47778.38 2014-08-16 12:02:23.000 228 21194.67 20.04 42820.13 47778.35 2014-08-16 12:02:24.000 228 21194.65 20.05 42820.13 47778.34 2014-08-16 12:02:25.000 228 21194.64 20.08 42820.13 47778.32 2014-08-16 12:02:26.000 228 21194.65 20.10 42820.08 47778.32 2014-08-16 12:02:27.000 228 21194.69 20.11 42820.10 47778.33 2014-08-16 12:02:28.000 228 21194.72 20.07 42820.11 47778.31 2014-08-16 12:02:29.000 228 21194.66 20.05 42820.14 47778.34 2014-08-16 12:02:30.000 228 21194.60 20.11 42820.14 47778.32 2014-08-16 12:02:31.000 228 21194.56 20.18 42820.10 47778.31 2014-08-16 12:02:32.000 228 21194.52 20.21 42820.01 47778.22 2014-08-16 12:02:33.000 228 21194.52 20.22 42819.98 47778.18 2014-08-16 12:02:34.000 228 21194.47 20.24 42819.97 47778.15 2014-08-16 12:02:35.000 228 21194.43 20.25 42819.97 47778.14 2014-08-16 12:02:36.000 228 21194.46 20.20 42820.00 47778.12 2014-08-16 12:02:37.000 228 21194.47 20.22 42820.00 47778.14 2014-08-16 12:02:38.000 228 21194.47 20.21 42819.99 47778.16 2014-08-16 12:02:39.000 228 21194.44 20.21 42819.98 47778.12 2014-08-16 12:02:40.000 228 21194.43 20.21 42819.96 47778.11 2014-08-16 12:02:41.000 228 21194.42 20.19 42819.94 47778.10 2014-08-16 12:02:42.000 228 21194.41 20.19 42819.93 47778.08 2014-08-16 12:02:43.000 228 21194.40 20.17 42819.95 47778.07 2014-08-16 12:02:44.000 228 21194.41 20.16 42819.94 47778.05 2014-08-16 12:02:45.000 228 21194.41 20.13 42819.90 47778.02 2014-08-16 12:02:46.000 228 21194.41 20.08 42819.89 47778.01 2014-08-16 12:02:47.000 228 21194.41 20.02 42819.87 47778.02 2014-08-16 12:02:48.000 228 21194.40 19.98 42819.89 47778.03 2014-08-16 12:02:49.000 228 21194.32 20.05 42819.88 47778.03 2014-08-16 12:02:50.000 228 21194.28 20.18 42819.82 47777.98 2014-08-16 12:02:51.000 228 21194.21 20.29 42819.75 47777.89 2014-08-16 12:02:52.000 228 21194.16 20.32 42819.65 47777.79 2014-08-16 12:02:53.000 228 21194.15 20.29 42819.53 47777.70 2014-08-16 12:02:54.000 228 21194.13 20.28 42819.48 47777.63 2014-08-16 12:02:55.000 228 21194.17 20.16 42819.49 47777.62 2014-08-16 12:02:56.000 228 21194.21 20.06 42819.55 47777.67 2014-08-16 12:02:57.000 228 21194.18 20.08 42819.56 47777.72 2014-08-16 12:02:58.000 228 21194.19 20.07 42819.59 47777.74 2014-08-16 12:02:59.000 228 21194.19 20.07 42819.57 47777.73 2014-08-16 12:03:00.000 228 21194.19 20.05 42819.58 47777.73 2014-08-16 12:03:01.000 228 21194.20 20.06 42819.59 47777.72 2014-08-16 12:03:02.000 228 21194.18 20.08 42819.59 47777.70 2014-08-16 12:03:03.000 228 21194.20 20.06 42819.56 47777.69 2014-08-16 12:03:04.000 228 21194.19 20.10 42819.57 47777.70 2014-08-16 12:03:05.000 228 21194.18 20.11 42819.56 47777.68 2014-08-16 12:03:06.000 228 21194.18 20.10 42819.58 47777.72 2014-08-16 12:03:07.000 228 21194.21 20.07 42819.56 47777.72 2014-08-16 12:03:08.000 228 21194.24 20.04 42819.58 47777.73 2014-08-16 12:03:09.000 228 21194.25 20.02 42819.60 47777.74 2014-08-16 12:03:10.000 228 21194.26 20.03 42819.64 47777.76 2014-08-16 12:03:11.000 228 21194.28 20.01 42819.63 47777.78 2014-08-16 12:03:12.000 228 21194.29 20.02 42819.65 47777.81 2014-08-16 12:03:13.000 228 21194.31 20.02 42819.67 47777.81 2014-08-16 12:03:14.000 228 21194.33 20.01 42819.68 47777.84 2014-08-16 12:03:15.000 228 21194.35 20.01 42819.69 47777.84 2014-08-16 12:03:16.000 228 21194.35 19.99 42819.74 47777.86 2014-08-16 12:03:17.000 228 21194.37 19.96 42819.74 47777.88 2014-08-16 12:03:18.000 228 21194.38 19.95 42819.74 47777.88 2014-08-16 12:03:19.000 228 21194.41 19.96 42819.73 47777.94 2014-08-16 12:03:20.000 228 21194.42 19.96 42819.75 47777.93 2014-08-16 12:03:21.000 228 21194.41 19.94 42819.78 47777.96 2014-08-16 12:03:22.000 228 21194.39 19.92 42819.80 47777.98 2014-08-16 12:03:23.000 228 21194.37 19.90 42819.84 47778.00 2014-08-16 12:03:24.000 228 21194.36 19.85 42819.90 47778.04 2014-08-16 12:03:25.000 228 21194.35 19.86 42819.93 47778.06 2014-08-16 12:03:26.000 228 21194.36 19.90 42819.97 47778.09 2014-08-16 12:03:27.000 228 21194.39 19.88 42819.99 47778.13 2014-08-16 12:03:28.000 228 21194.39 19.88 42819.99 47778.13 2014-08-16 12:03:29.000 228 21194.43 19.89 42819.99 47778.17 2014-08-16 12:03:30.000 228 21194.46 19.89 42820.01 47778.20 2014-08-16 12:03:31.000 228 21194.50 19.90 42820.03 47778.22 2014-08-16 12:03:32.000 228 21194.50 19.95 42820.02 47778.20 2014-08-16 12:03:33.000 228 21194.50 20.03 42819.99 47778.23 2014-08-16 12:03:34.000 228 21194.47 20.08 42819.92 47778.19 2014-08-16 12:03:35.000 228 21194.49 20.09 42819.90 47778.16 2014-08-16 12:03:36.000 228 21194.51 20.11 42819.86 47778.15 2014-08-16 12:03:37.000 228 21194.51 20.15 42819.84 47778.09 2014-08-16 12:03:38.000 228 21194.50 20.14 42819.86 47778.11 2014-08-16 12:03:39.000 228 21194.54 20.13 42819.85 47778.08 2014-08-16 12:03:40.000 228 21194.56 20.09 42819.89 47778.11 2014-08-16 12:03:41.000 228 21194.59 20.02 42819.89 47778.10 2014-08-16 12:03:42.000 228 21194.63 20.01 42819.88 47778.12 2014-08-16 12:03:43.000 228 21194.62 19.96 42819.92 47778.19 2014-08-16 12:03:44.000 228 21194.61 19.93 42819.96 47778.20 2014-08-16 12:03:45.000 228 21194.59 19.93 42820.00 47778.24 2014-08-16 12:03:46.000 228 21194.62 19.93 42820.01 47778.24 2014-08-16 12:03:47.000 228 21194.65 19.91 42820.05 47778.27 2014-08-16 12:03:48.000 228 21194.69 19.93 42820.07 47778.28 2014-08-16 12:03:49.000 228 21194.70 19.94 42820.06 47778.31 2014-08-16 12:03:50.000 228 21194.69 19.91 42820.02 47778.32 2014-08-16 12:03:51.000 228 21194.71 19.90 42820.04 47778.32 2014-08-16 12:03:52.000 228 21194.72 19.89 42820.05 47778.35 2014-08-16 12:03:53.000 228 21194.75 19.90 42820.06 47778.39 2014-08-16 12:03:54.000 228 21194.74 19.91 42820.07 47778.36 2014-08-16 12:03:55.000 228 21194.78 19.87 42820.08 47778.40 2014-08-16 12:03:56.000 228 21194.77 19.86 42820.10 47778.39 2014-08-16 12:03:57.000 228 21194.79 19.83 42820.11 47778.40 2014-08-16 12:03:58.000 228 21194.79 19.81 42820.11 47778.43 2014-08-16 12:03:59.000 228 21194.80 19.82 42820.13 47778.45 2014-08-16 12:04:00.000 228 21194.79 19.84 42820.15 47778.44 2014-08-16 12:04:01.000 228 21194.76 19.85 42820.17 47778.46 2014-08-16 12:04:02.000 228 21194.73 19.83 42820.14 47778.45 2014-08-16 12:04:03.000 228 21194.74 19.80 42820.12 47778.45 2014-08-16 12:04:04.000 228 21194.74 19.79 42820.16 47778.45 2014-08-16 12:04:05.000 228 21194.73 19.78 42820.16 47778.45 2014-08-16 12:04:06.000 228 21194.72 19.76 42820.19 47778.44 2014-08-16 12:04:07.000 228 21194.75 19.80 42820.19 47778.46 2014-08-16 12:04:08.000 228 21194.76 19.86 42820.16 47778.46 2014-08-16 12:04:09.000 228 21194.82 19.90 42820.17 47778.48 2014-08-16 12:04:10.000 228 21194.86 19.90 42820.14 47778.47 2014-08-16 12:04:11.000 228 21194.87 19.90 42820.11 47778.44 2014-08-16 12:04:12.000 228 21194.85 19.91 42820.07 47778.44 2014-08-16 12:04:13.000 228 21194.82 19.87 42820.05 47778.40 2014-08-16 12:04:14.000 228 21194.82 19.87 42820.11 47778.41 2014-08-16 12:04:15.000 228 21194.83 19.87 42820.11 47778.43 2014-08-16 12:04:16.000 228 21194.82 19.85 42820.08 47778.45 2014-08-16 12:04:17.000 228 21194.83 19.83 42820.08 47778.42 2014-08-16 12:04:18.000 228 21194.83 19.83 42820.07 47778.45 2014-08-16 12:04:19.000 228 21194.83 19.79 42820.07 47778.43 2014-08-16 12:04:20.000 228 21194.81 19.75 42820.10 47778.43 2014-08-16 12:04:21.000 228 21194.81 19.75 42820.13 47778.44 2014-08-16 12:04:22.000 228 21194.82 19.78 42820.11 47778.46 2014-08-16 12:04:23.000 228 21194.84 19.79 42820.10 47778.45 2014-08-16 12:04:24.000 228 21194.82 19.78 42820.12 47778.46 2014-08-16 12:04:25.000 228 21194.83 19.81 42820.10 47778.44 2014-08-16 12:04:26.000 228 21194.85 19.88 42820.06 47778.46 2014-08-16 12:04:27.000 228 21194.87 19.91 42820.01 47778.43 2014-08-16 12:04:28.000 228 21194.86 19.90 42820.05 47778.42 2014-08-16 12:04:29.000 228 21194.89 19.90 42820.01 47778.39 2014-08-16 12:04:30.000 228 21194.87 19.91 42820.01 47778.38 2014-08-16 12:04:31.000 228 21194.87 19.89 42820.04 47778.38 2014-08-16 12:04:32.000 228 21194.83 19.91 42820.03 47778.40 2014-08-16 12:04:33.000 228 21194.83 19.92 42820.02 47778.37 2014-08-16 12:04:34.000 228 21194.85 19.93 42820.00 47778.38 2014-08-16 12:04:35.000 228 21194.84 19.97 42820.00 47778.35 2014-08-16 12:04:36.000 228 21194.80 19.92 42819.97 47778.34 2014-08-16 12:04:37.000 228 21194.74 19.88 42820.00 47778.31 2014-08-16 12:04:38.000 228 21194.71 19.88 42820.01 47778.28 2014-08-16 12:04:39.000 228 21194.71 19.88 42820.06 47778.31 2014-08-16 12:04:40.000 228 21194.70 19.86 42820.01 47778.31 2014-08-16 12:04:41.000 228 21194.68 19.87 42819.97 47778.31 2014-08-16 12:04:42.000 228 21194.66 19.89 42819.99 47778.29 2014-08-16 12:04:43.000 228 21194.67 19.86 42819.97 47778.27 2014-08-16 12:04:44.000 228 21194.65 19.82 42819.97 47778.28 2014-08-16 12:04:45.000 228 21194.65 19.79 42820.02 47778.28 2014-08-16 12:04:46.000 228 21194.65 19.80 42820.04 47778.28 2014-08-16 12:04:47.000 228 21194.63 19.81 42820.04 47778.30 2014-08-16 12:04:48.000 228 21194.68 19.80 42820.02 47778.28 2014-08-16 12:04:49.000 228 21194.70 19.83 42819.99 47778.31 2014-08-16 12:04:50.000 228 21194.68 19.83 42820.02 47778.31 2014-08-16 12:04:51.000 228 21194.68 19.84 42819.99 47778.32 2014-08-16 12:04:52.000 228 21194.70 19.85 42820.00 47778.31 2014-08-16 12:04:53.000 228 21194.68 19.83 42820.00 47778.30 2014-08-16 12:04:54.000 228 21194.70 19.83 42819.96 47778.27 2014-08-16 12:04:55.000 228 21194.72 19.85 42819.96 47778.29 2014-08-16 12:04:56.000 228 21194.74 19.84 42819.97 47778.30 2014-08-16 12:04:57.000 228 21194.76 19.83 42819.95 47778.28 2014-08-16 12:04:58.000 228 21194.78 19.83 42819.92 47778.29 2014-08-16 12:04:59.000 228 21194.80 19.81 42819.94 47778.30 2014-08-16 12:05:00.000 228 21194.80 19.83 42819.96 47778.29 2014-08-16 12:05:01.000 228 21194.82 19.86 42819.93 47778.29 2014-08-16 12:05:02.000 228 21194.81 19.83 42819.93 47778.30 2014-08-16 12:05:03.000 228 21194.82 19.83 42819.94 47778.28 2014-08-16 12:05:04.000 228 21194.77 19.89 42819.97 47778.31 2014-08-16 12:05:05.000 228 21194.71 20.04 42819.86 47778.25 2014-08-16 12:05:06.000 228 21194.62 20.21 42819.74 47778.19 2014-08-16 12:05:07.000 228 21194.60 20.36 42819.69 47778.04 2014-08-16 12:05:08.000 228 21194.61 20.43 42819.53 47777.94 2014-08-16 12:05:09.000 228 21194.60 20.48 42819.46 47777.83 2014-08-16 12:05:10.000 228 21194.58 20.53 42819.39 47777.75 2014-08-16 12:05:11.000 228 21194.50 20.58 42819.31 47777.67 2014-08-16 12:05:12.000 228 21194.47 20.61 42819.23 47777.59 2014-08-16 12:05:13.000 228 21194.46 20.65 42819.17 47777.51 2014-08-16 12:05:14.000 228 21194.47 20.69 42819.14 47777.45 2014-08-16 12:05:15.000 228 21194.50 20.68 42819.11 47777.41 2014-08-16 12:05:16.000 228 21194.52 20.66 42819.06 47777.39 2014-08-16 12:05:17.000 228 21194.56 20.63 42819.03 47777.36 2014-08-16 12:05:18.000 228 21194.60 20.60 42818.99 47777.37 2014-08-16 12:05:19.000 228 21194.61 20.58 42819.01 47777.37 2014-08-16 12:05:20.000 228 21194.61 20.56 42819.03 47777.39 2014-08-16 12:05:21.000 228 21194.63 20.55 42819.05 47777.39 2014-08-16 12:05:22.000 228 21194.62 20.55 42819.06 47777.40 2014-08-16 12:05:23.000 228 21194.63 20.53 42819.07 47777.41 2014-08-16 12:05:24.000 228 21194.63 20.54 42819.06 47777.41 2014-08-16 12:05:25.000 228 21194.63 20.52 42819.05 47777.43 2014-08-16 12:05:26.000 228 21194.61 20.51 42819.07 47777.44 2014-08-16 12:05:27.000 228 21194.62 20.50 42819.06 47777.44 2014-08-16 12:05:28.000 228 21194.60 20.47 42819.09 47777.46 2014-08-16 12:05:29.000 228 21194.57 20.51 42819.10 47777.47 2014-08-16 12:05:30.000 228 21194.59 20.51 42819.11 47777.45 2014-08-16 12:05:31.000 228 21194.61 20.51 42819.08 47777.44 2014-08-16 12:05:32.000 228 21194.61 20.48 42819.08 47777.46 2014-08-16 12:05:33.000 228 21194.66 20.46 42819.14 47777.46 2014-08-16 12:05:34.000 228 21194.70 20.46 42819.16 47777.51 2014-08-16 12:05:35.000 228 21194.72 20.40 42819.22 47777.54 2014-08-16 12:05:36.000 228 21194.73 20.31 42819.24 47777.59 2014-08-16 12:05:37.000 228 21194.71 20.28 42819.27 47777.64 2014-08-16 12:05:38.000 228 21194.73 20.25 42819.30 47777.67 2014-08-16 12:05:39.000 228 21194.74 20.21 42819.31 47777.72 2014-08-16 12:05:40.000 228 21194.77 20.19 42819.36 47777.75 2014-08-16 12:05:41.000 228 21194.76 20.16 42819.42 47777.79 2014-08-16 12:05:42.000 228 21194.77 20.12 42819.45 47777.81 2014-08-16 12:05:43.000 228 21194.80 20.14 42819.47 47777.85 2014-08-16 12:05:44.000 228 21194.83 20.09 42819.51 47777.91 2014-08-16 12:05:45.000 228 21194.85 20.00 42819.59 47777.93 2014-08-16 12:05:46.000 228 21194.90 19.91 42819.66 47777.97 2014-08-16 12:05:47.000 228 21194.90 19.87 42819.67 47778.04 2014-08-16 12:05:48.000 228 21194.91 19.84 42819.72 47778.10 2014-08-16 12:05:49.000 228 21194.92 19.82 42819.75 47778.15 2014-08-16 12:05:50.000 228 21194.94 19.82 42819.76 47778.15 2014-08-16 12:05:51.000 228 21194.97 19.81 42819.78 47778.17 2014-08-16 12:05:52.000 228 21194.96 19.79 42819.77 47778.22 2014-08-16 12:05:53.000 228 21194.97 19.75 42819.79 47778.21 2014-08-16 12:05:54.000 228 21194.95 19.73 42819.82 47778.24 2014-08-16 12:05:55.000 228 21194.96 19.73 42819.85 47778.25 2014-08-16 12:05:56.000 228 21194.98 19.70 42819.86 47778.27 2014-08-16 12:05:57.000 228 21194.98 19.71 42819.88 47778.29 2014-08-16 12:05:58.000 228 21194.96 19.72 42819.88 47778.28 2014-08-16 12:05:59.000 228 21194.97 19.71 42819.88 47778.32 2014-08-16 12:06:00.000 228 21195.01 19.71 42819.88 47778.29 2014-08-16 12:06:01.000 228 21194.98 19.68 42819.87 47778.30 2014-08-16 12:06:02.000 228 21194.94 19.68 42819.90 47778.28 2014-08-16 12:06:03.000 228 21194.91 19.70 42819.86 47778.28 2014-08-16 12:06:04.000 228 21194.89 19.74 42819.85 47778.26 2014-08-16 12:06:05.000 228 21194.89 19.79 42819.83 47778.22 2014-08-16 12:06:06.000 228 21194.92 19.78 42819.78 47778.22 2014-08-16 12:06:07.000 228 21194.93 19.78 42819.74 47778.19 2014-08-16 12:06:08.000 228 21194.92 19.75 42819.74 47778.18 2014-08-16 12:06:09.000 228 21194.90 19.73 42819.74 47778.14 2014-08-16 12:06:10.000 228 21194.90 19.70 42819.77 47778.13 2014-08-16 12:06:11.000 228 21194.86 19.66 42819.76 47778.16 2014-08-16 12:06:12.000 228 21194.83 19.62 42819.75 47778.14 2014-08-16 12:06:13.000 228 21194.83 19.59 42819.78 47778.13 2014-08-16 12:06:14.000 228 21194.84 19.56 42819.81 47778.13 2014-08-16 12:06:15.000 228 21194.84 19.54 42819.81 47778.16 2014-08-16 12:06:16.000 228 21194.82 19.50 42819.80 47778.15 2014-08-16 12:06:17.000 228 21194.78 19.49 42819.82 47778.14 2014-08-16 12:06:18.000 228 21194.74 19.49 42819.84 47778.14 2014-08-16 12:06:19.000 228 21194.75 19.52 42819.84 47778.15 2014-08-16 12:06:20.000 228 21194.77 19.49 42819.86 47778.17 2014-08-16 12:06:21.000 228 21194.76 19.47 42819.85 47778.15 2014-08-16 12:06:22.000 228 21194.78 19.49 42819.87 47778.15 2014-08-16 12:06:23.000 228 21194.79 19.48 42819.87 47778.17 2014-08-16 12:06:24.000 228 21194.82 19.50 42819.80 47778.17 2014-08-16 12:06:25.000 228 21194.86 19.53 42819.77 47778.18 2014-08-16 12:06:26.000 228 21194.89 19.52 42819.76 47778.20 2014-08-16 12:06:27.000 228 21194.89 19.56 42819.78 47778.20 2014-08-16 12:06:28.000 228 21194.88 19.63 42819.76 47778.16 2014-08-16 12:06:29.000 228 21194.85 19.73 42819.70 47778.16 2014-08-16 12:06:30.000 228 21194.82 19.75 42819.66 47778.07 2014-08-16 12:06:31.000 228 21194.82 19.79 42819.61 47778.04 2014-08-16 12:06:32.000 228 21194.81 19.80 42819.59 47778.00 2014-08-16 12:06:33.000 228 21194.78 19.81 42819.55 47777.97 2014-08-16 12:06:34.000 228 21194.75 19.79 42819.54 47777.94 2014-08-16 12:06:35.000 228 21194.75 19.75 42819.53 47777.90 2014-08-16 12:06:36.000 228 21194.76 19.72 42819.52 47777.90 2014-08-16 12:06:37.000 228 21194.74 19.69 42819.49 47777.88 2014-08-16 12:06:38.000 228 21194.74 19.68 42819.50 47777.87 2014-08-16 12:06:39.000 228 21194.73 19.69 42819.49 47777.85 2014-08-16 12:06:40.000 228 21194.73 19.69 42819.50 47777.86 2014-08-16 12:06:41.000 228 21194.73 19.69 42819.48 47777.83 2014-08-16 12:06:42.000 228 21194.72 19.70 42819.43 47777.83 2014-08-16 12:06:43.000 228 21194.71 19.67 42819.42 47777.81 2014-08-16 12:06:44.000 228 21194.70 19.64 42819.47 47777.81 2014-08-16 12:06:45.000 228 21194.72 19.56 42819.46 47777.83 2014-08-16 12:06:46.000 228 21194.83 19.43 42819.52 47777.83 2014-08-16 12:06:47.000 228 21194.88 19.35 42819.59 47777.93 2014-08-16 12:06:48.000 228 21194.91 19.29 42819.63 47778.01 2014-08-16 12:06:49.000 228 21194.95 19.25 42819.66 47778.05 2014-08-16 12:06:50.000 228 21194.95 19.25 42819.67 47778.07 2014-08-16 12:06:51.000 228 21194.95 19.26 42819.63 47778.07 2014-08-16 12:06:52.000 228 21194.94 19.28 42819.64 47778.09 2014-08-16 12:06:53.000 228 21194.94 19.26 42819.65 47778.12 2014-08-16 12:06:54.000 228 21194.95 19.24 42819.68 47778.10 2014-08-16 12:06:55.000 228 21194.98 19.20 42819.69 47778.11 2014-08-16 12:06:56.000 228 21195.00 19.17 42819.68 47778.13 2014-08-16 12:06:57.000 228 21195.00 19.15 42819.71 47778.15 2014-08-16 12:06:58.000 228 21195.02 19.11 42819.73 47778.18 2014-08-16 12:06:59.000 228 21195.03 19.09 42819.74 47778.17 2014-08-16 12:07:00.000 228 21195.04 19.07 42819.74 47778.20 2014-08-16 12:07:01.000 228 21195.04 19.05 42819.75 47778.22 2014-08-16 12:07:02.000 228 21195.05 19.02 42819.76 47778.24 2014-08-16 12:07:03.000 228 21195.05 19.01 42819.78 47778.22 2014-08-16 12:07:04.000 228 21195.06 18.99 42819.78 47778.24 2014-08-16 12:07:05.000 228 21195.06 19.00 42819.79 47778.27 2014-08-16 12:07:06.000 228 21195.05 19.00 42819.82 47778.29 2014-08-16 12:07:07.000 228 21195.05 19.01 42819.82 47778.28 2014-08-16 12:07:08.000 228 21195.07 18.99 42819.85 47778.28 2014-08-16 12:07:09.000 228 21195.09 18.98 42819.83 47778.28 2014-08-16 12:07:10.000 228 21195.08 18.94 42819.83 47778.28 2014-08-16 12:07:11.000 228 21195.07 18.91 42819.85 47778.32 2014-08-16 12:07:12.000 228 21195.04 18.88 42819.86 47778.32 2014-08-16 12:07:13.000 228 21195.06 18.83 42819.86 47778.32 2014-08-16 12:07:14.000 228 21195.05 18.80 42819.89 47778.35 2014-08-16 12:07:15.000 228 21195.09 18.78 42819.91 47778.38 2014-08-16 12:07:16.000 228 21195.08 18.78 42819.95 47778.41 2014-08-16 12:07:17.000 228 21195.08 18.78 42819.95 47778.44 2014-08-16 12:07:18.000 228 21195.08 18.76 42819.95 47778.43 2014-08-16 12:07:19.000 228 21195.07 18.76 42819.97 47778.45 2014-08-16 12:07:20.000 228 21195.09 18.80 42819.99 47778.48 2014-08-16 12:07:21.000 228 21195.14 18.84 42819.97 47778.46 2014-08-16 12:07:22.000 228 21195.17 18.89 42819.95 47778.45 2014-08-16 12:07:23.000 228 21195.21 18.92 42819.89 47778.46 2014-08-16 12:07:24.000 228 21195.24 18.91 42819.88 47778.45 2014-08-16 12:07:25.000 228 21195.26 18.88 42819.88 47778.42 2014-08-16 12:07:26.000 228 21195.24 18.86 42819.86 47778.42 2014-08-16 12:07:27.000 228 21195.21 18.85 42819.89 47778.41 2014-08-16 12:07:28.000 228 21195.19 18.84 42819.89 47778.44 2014-08-16 12:07:29.000 228 21195.18 18.87 42819.90 47778.45 2014-08-16 12:07:30.000 228 21195.18 18.89 42819.90 47778.44 2014-08-16 12:07:31.000 228 21195.18 18.89 42819.95 47778.43 2014-08-16 12:07:32.000 228 21195.17 18.90 42819.96 47778.47 2014-08-16 12:07:33.000 228 21195.18 18.93 42819.95 47778.46 2014-08-16 12:07:34.000 228 21195.19 18.95 42819.95 47778.48 2014-08-16 12:07:35.000 228 21195.17 18.95 42819.94 47778.47 2014-08-16 12:07:36.000 228 21195.18 18.97 42819.96 47778.48 2014-08-16 12:07:37.000 228 21195.20 19.01 42819.96 47778.46 2014-08-16 12:07:38.000 228 21195.22 19.03 42819.97 47778.47 2014-08-16 12:07:39.000 228 21195.21 19.07 42819.99 47778.49 2014-08-16 12:07:40.000 228 21195.20 19.08 42819.99 47778.48 2014-08-16 12:07:41.000 228 21195.17 19.07 42819.95 47778.49 2014-08-16 12:07:42.000 228 21195.17 19.08 42819.95 47778.50 2014-08-16 12:07:43.000 228 21195.18 19.07 42819.96 47778.50 2014-08-16 12:07:44.000 228 21195.19 19.05 42819.97 47778.48 2014-08-16 12:07:45.000 228 21195.21 19.01 42820.00 47778.49 2014-08-16 12:07:46.000 228 21195.20 19.05 42819.99 47778.50 2014-08-16 12:07:47.000 228 21195.18 19.05 42819.99 47778.51 2014-08-16 12:07:48.000 228 21195.18 19.03 42819.96 47778.51 2014-08-16 12:07:49.000 228 21195.14 19.02 42819.99 47778.52 2014-08-16 12:07:50.000 228 21195.14 19.01 42819.99 47778.49 2014-08-16 12:07:51.000 228 21195.13 19.00 42819.97 47778.49 2014-08-16 12:07:52.000 228 21195.11 19.00 42820.02 47778.49 2014-08-16 12:07:53.000 228 21195.10 19.01 42819.99 47778.47 2014-08-16 12:07:54.000 228 21195.12 19.08 42819.97 47778.50 2014-08-16 12:07:55.000 228 21195.14 19.08 42819.93 47778.48 2014-08-16 12:07:56.000 228 21195.16 19.07 42819.91 47778.45 2014-08-16 12:07:57.000 228 21195.16 19.05 42819.93 47778.46 2014-08-16 12:07:58.000 228 21195.18 19.03 42819.92 47778.43 2014-08-16 12:07:59.000 228 21195.19 19.02 42819.93 47778.44 2014-08-16 12:08:00.000 228 21195.19 19.03 42819.92 47778.45 2014-08-16 12:08:01.000 228 21195.19 19.06 42819.92 47778.44 2014-08-16 12:08:02.000 228 21195.21 19.07 42819.90 47778.45 2014-08-16 12:08:03.000 228 21195.22 19.08 42819.89 47778.44 2014-08-16 12:08:04.000 228 21195.23 19.07 42819.90 47778.45 2014-08-16 12:08:05.000 228 21195.21 19.09 42819.90 47778.45 2014-08-16 12:08:06.000 228 21195.21 19.10 42819.88 47778.42 2014-08-16 12:08:07.000 228 21195.22 19.10 42819.89 47778.44 2014-08-16 12:08:08.000 228 21195.23 19.11 42819.90 47778.43 2014-08-16 12:08:09.000 228 21195.22 19.13 42819.84 47778.43 2014-08-16 12:08:10.000 228 21195.24 19.15 42819.83 47778.41 2014-08-16 12:08:11.000 228 21195.28 19.15 42819.82 47778.39 2014-08-16 12:08:12.000 228 21195.26 19.14 42819.84 47778.39 2014-08-16 12:08:13.000 228 21195.25 19.13 42819.83 47778.37 2014-08-16 12:08:14.000 228 21195.26 19.11 42819.84 47778.39 2014-08-16 12:08:15.000 228 21195.26 19.10 42819.85 47778.38 2014-08-16 12:08:16.000 228 21195.27 19.10 42819.85 47778.41 2014-08-16 12:08:17.000 228 21195.30 19.11 42819.83 47778.44 2014-08-16 12:08:18.000 228 21195.31 19.14 42819.84 47778.42 2014-08-16 12:08:19.000 228 21195.33 19.13 42819.85 47778.41 2014-08-16 12:08:20.000 228 21195.33 19.14 42819.82 47778.43 2014-08-16 12:08:21.000 228 21195.30 19.13 42819.81 47778.42 2014-08-16 12:08:22.000 228 21195.28 19.11 42819.82 47778.40 2014-08-16 12:08:23.000 228 21195.30 19.11 42819.83 47778.41 2014-08-16 12:08:24.000 228 21195.30 19.07 42819.83 47778.37 2014-08-16 12:08:25.000 228 21195.28 19.03 42819.81 47778.39 2014-08-16 12:08:26.000 228 21195.23 19.05 42819.80 47778.40 2014-08-16 12:08:27.000 228 21195.20 19.02 42819.81 47778.42 2014-08-16 12:08:28.000 228 21195.18 19.05 42819.83 47778.40 2014-08-16 12:08:29.000 228 21195.15 19.08 42819.81 47778.33 2014-08-16 12:08:30.000 228 21195.08 19.09 42819.79 47778.29 2014-08-16 12:08:31.000 228 21195.06 19.10 42819.78 47778.30 2014-08-16 12:08:32.000 228 21195.08 19.16 42819.73 47778.26 2014-08-16 12:08:33.000 228 21195.05 19.20 42819.71 47778.23 2014-08-16 12:08:34.000 228 21195.01 19.21 42819.68 47778.21 2014-08-16 12:08:35.000 228 21194.99 19.19 42819.68 47778.15 2014-08-16 12:08:36.000 228 21194.99 19.20 42819.68 47778.13 2014-08-16 12:08:37.000 228 21194.98 19.23 42819.64 47778.12 2014-08-16 12:08:38.000 228 21194.99 19.23 42819.62 47778.10 2014-08-16 12:08:39.000 228 21195.00 19.23 42819.60 47778.09 2014-08-16 12:08:40.000 228 21195.04 19.22 42819.59 47778.09 2014-08-16 12:08:41.000 228 21195.02 19.21 42819.56 47778.05 2014-08-16 12:08:42.000 228 21195.02 19.21 42819.57 47778.08 2014-08-16 12:08:43.000 228 21195.06 19.20 42819.59 47778.06 2014-08-16 12:08:44.000 228 21195.07 19.18 42819.58 47778.08 2014-08-16 12:08:45.000 228 21195.08 19.19 42819.57 47778.07 2014-08-16 12:08:46.000 228 21195.07 19.18 42819.58 47778.05 2014-08-16 12:08:47.000 228 21195.05 19.14 42819.57 47778.08 2014-08-16 12:08:48.000 228 21195.03 19.14 42819.59 47778.07 2014-08-16 12:08:49.000 228 21195.03 19.13 42819.58 47778.07 2014-08-16 12:08:50.000 228 21195.02 19.14 42819.59 47778.07 2014-08-16 12:08:51.000 228 21195.02 19.11 42819.57 47778.09 2014-08-16 12:08:52.000 228 21195.01 19.10 42819.55 47778.07 2014-08-16 12:08:53.000 228 21195.03 19.15 42819.57 47778.07 2014-08-16 12:08:54.000 228 21195.02 19.18 42819.56 47778.04 2014-08-16 12:08:55.000 228 21194.96 19.27 42819.53 47778.06 2014-08-16 12:08:56.000 228 21194.80 19.50 42819.46 47777.97 2014-08-16 12:08:57.000 228 21194.65 19.76 42819.28 47777.84 2014-08-16 12:08:58.000 228 21194.57 19.95 42819.09 47777.62 2014-08-16 12:08:59.000 228 21194.51 20.03 42818.93 47777.41 2014-08-16 12:09:00.000 228 21194.50 20.05 42818.78 47777.24 2014-08-16 12:09:01.000 228 21194.49 20.07 42818.68 47777.11 2014-08-16 12:09:02.000 228 21194.48 20.05 42818.63 47777.03 2014-08-16 12:09:03.000 228 21194.52 20.03 42818.60 47776.99 2014-08-16 12:09:04.000 228 21194.57 19.96 42818.62 47776.97 2014-08-16 12:09:05.000 228 21194.60 19.98 42818.59 47776.96 2014-08-16 12:09:06.000 228 21194.63 20.00 42818.59 47776.97 2014-08-16 12:09:07.000 228 21194.62 19.97 42818.58 47776.99 2014-08-16 12:09:08.000 228 21194.62 19.96 42818.59 47776.97 2014-08-16 12:09:09.000 228 21194.61 19.94 42818.58 47777.01 2014-08-16 12:09:10.000 228 21194.67 19.88 42818.61 47777.04 2014-08-16 12:09:11.000 228 21194.71 19.86 42818.66 47777.03 2014-08-16 12:09:12.000 228 21194.74 19.82 42818.67 47777.11 2014-08-16 12:09:13.000 228 21194.75 19.83 42818.67 47777.14 2014-08-16 12:09:14.000 228 21194.76 19.90 42818.69 47777.16 2014-08-16 12:09:15.000 228 21194.74 19.99 42818.70 47777.18 2014-08-16 12:09:16.000 228 21194.71 20.00 42818.66 47777.12 2014-08-16 12:09:17.000 228 21194.78 20.00 42818.64 47777.11 2014-08-16 12:09:18.000 228 21194.85 19.88 42818.64 47777.11 2014-08-16 12:09:19.000 228 21194.87 19.76 42818.72 47777.16 2014-08-16 12:09:20.000 228 21194.92 19.65 42818.76 47777.23 2014-08-16 12:09:21.000 228 21194.92 19.59 42818.86 47777.32 2014-08-16 12:09:22.000 228 21194.96 19.53 42818.94 47777.39 2014-08-16 12:09:23.000 228 21194.97 19.53 42818.96 47777.47 2014-08-16 12:09:24.000 228 21194.95 19.59 42818.99 47777.50 2014-08-16 12:09:25.000 228 21194.94 19.63 42819.02 47777.50 2014-08-16 12:09:26.000 228 21195.02 19.68 42819.00 47777.51 2014-08-16 12:09:27.000 228 21195.01 19.69 42818.97 47777.53 2014-08-16 12:09:28.000 228 21194.98 19.69 42818.94 47777.49 2014-08-16 12:09:29.000 228 21194.97 19.67 42818.91 47777.48 2014-08-16 12:09:30.000 228 21194.93 19.64 42818.90 47777.45 2014-08-16 12:09:31.000 228 21194.91 19.63 42818.89 47777.41 2014-08-16 12:09:32.000 228 21194.88 19.61 42818.85 47777.37 2014-08-16 12:09:33.000 228 21194.90 19.54 42818.85 47777.34 2014-08-16 12:09:34.000 228 21194.90 19.49 42818.85 47777.35 2014-08-16 12:09:35.000 228 21194.89 19.43 42818.86 47777.37 2014-08-16 12:09:36.000 228 21194.91 19.38 42818.91 47777.43 2014-08-16 12:09:37.000 228 21194.93 19.26 42818.97 47777.44 2014-08-16 12:09:38.000 228 21194.97 19.16 42819.04 47777.49 2014-08-16 12:09:39.000 228 21195.01 19.11 42819.08 47777.56 2014-08-16 12:09:40.000 228 21195.04 19.07 42819.14 47777.63 2014-08-16 12:09:41.000 228 21195.04 19.06 42819.15 47777.67 2014-08-16 12:09:42.000 228 21195.05 19.07 42819.17 47777.72 2014-08-16 12:09:43.000 228 21195.06 19.10 42819.22 47777.73 2014-08-16 12:09:44.000 228 21195.05 19.12 42819.20 47777.75 2014-08-16 12:09:45.000 228 21195.06 19.15 42819.19 47777.74 2014-08-16 12:09:46.000 228 21195.05 19.16 42819.16 47777.74 2014-08-16 12:09:47.000 228 21195.02 19.15 42819.18 47777.72 2014-08-16 12:09:48.000 228 21195.04 19.14 42819.17 47777.73 2014-08-16 12:09:49.000 228 21195.05 19.12 42819.17 47777.72 2014-08-16 12:09:50.000 228 21195.02 19.06 42819.21 47777.72 2014-08-16 12:09:51.000 228 21195.03 19.02 42819.26 47777.73 2014-08-16 12:09:52.000 228 21195.05 19.03 42819.24 47777.79 2014-08-16 12:09:53.000 228 21195.02 19.09 42819.30 47777.82 2014-08-16 12:09:54.000 228 21194.95 19.24 42819.26 47777.78 2014-08-16 12:09:55.000 228 21194.89 19.39 42819.15 47777.71 2014-08-16 12:09:56.000 228 21194.82 19.47 42819.07 47777.63 2014-08-16 12:09:57.000 228 21194.79 19.55 42818.98 47777.52 2014-08-16 12:09:58.000 228 21194.78 19.60 42818.90 47777.41 2014-08-16 12:09:59.000 228 21194.76 19.60 42818.85 47777.32 2014-08-16 12:10:00.000 228 21194.75 19.60 42818.80 47777.29 2014-08-16 12:10:01.000 228 21194.74 19.59 42818.81 47777.25 2014-08-16 12:10:02.000 228 21194.74 19.57 42818.77 47777.21 2014-08-16 12:10:03.000 228 21194.75 19.53 42818.77 47777.21 2014-08-16 12:10:04.000 228 21194.73 19.48 42818.77 47777.22 2014-08-16 12:10:05.000 228 21194.73 19.46 42818.78 47777.23 2014-08-16 12:10:06.000 228 21194.81 19.40 42818.84 47777.26 2014-08-16 12:10:07.000 228 21194.83 19.34 42818.89 47777.29 2014-08-16 12:10:08.000 228 21194.85 19.28 42818.91 47777.36 2014-08-16 12:10:09.000 228 21194.88 19.22 42818.98 47777.42 2014-08-16 12:10:10.000 228 21194.90 19.16 42819.03 47777.49 2014-08-16 12:10:11.000 228 21194.95 19.10 42819.06 47777.52 2014-08-16 12:10:12.000 228 21194.98 19.03 42819.13 47777.58 2014-08-16 12:10:13.000 228 21194.98 18.96 42819.19 47777.63 2014-08-16 12:10:14.000 228 21195.00 18.92 42819.18 47777.72 2014-08-16 12:10:15.000 228 21195.01 18.89 42819.27 47777.74 2014-08-16 12:10:16.000 228 21195.04 18.88 42819.30 47777.81 2014-08-16 12:10:17.000 228 21195.03 18.85 42819.28 47777.81 2014-08-16 12:10:18.000 228 21195.05 18.85 42819.28 47777.83 2014-08-16 12:10:19.000 228 21194.99 18.84 42819.28 47777.84 2014-08-16 12:10:20.000 228 21194.94 18.81 42819.29 47777.83 2014-08-16 12:10:21.000 228 21194.94 18.77 42819.27 47777.79 2014-08-16 12:10:22.000 228 21194.93 18.72 42819.31 47777.79 2014-08-16 12:10:23.000 228 21194.92 18.70 42819.29 47777.79 2014-08-16 12:10:24.000 228 21194.92 18.66 42819.32 47777.79 2014-08-16 12:10:25.000 228 21194.94 18.60 42819.34 47777.80 2014-08-16 12:10:26.000 228 21194.97 18.60 42819.33 47777.80 2014-08-16 12:10:27.000 228 21194.95 18.60 42819.33 47777.81 2014-08-16 12:10:28.000 228 21194.94 18.61 42819.32 47777.83 2014-08-16 12:10:29.000 228 21194.93 18.59 42819.30 47777.78 2014-08-16 12:10:30.000 228 21194.92 18.59 42819.28 47777.77 2014-08-16 12:10:31.000 228 21194.94 18.56 42819.28 47777.78 2014-08-16 12:10:32.000 228 21194.98 18.52 42819.28 47777.78 2014-08-16 12:10:33.000 228 21195.03 18.52 42819.31 47777.81 2014-08-16 12:10:34.000 228 21195.05 18.53 42819.32 47777.84 2014-08-16 12:10:35.000 228 21195.08 18.51 42819.34 47777.85 2014-08-16 12:10:36.000 228 21195.12 18.44 42819.36 47777.89 2014-08-16 12:10:37.000 228 21195.17 18.38 42819.43 47777.95 2014-08-16 12:10:38.000 228 21195.17 18.35 42819.50 47777.98 2014-08-16 12:10:39.000 228 21195.15 18.33 42819.51 47778.01 2014-08-16 12:10:40.000 228 21195.15 18.31 42819.54 47778.05 2014-08-16 12:10:41.000 228 21195.17 18.30 42819.54 47778.11 2014-08-16 12:10:42.000 228 21195.17 18.30 42819.58 47778.14 2014-08-16 12:10:43.000 228 21195.18 18.30 42819.59 47778.16 2014-08-16 12:10:44.000 228 21195.18 18.33 42819.63 47778.19 2014-08-16 12:10:45.000 228 21195.18 18.35 42819.64 47778.22 2014-08-16 12:10:46.000 228 21195.22 18.37 42819.65 47778.20 2014-08-16 12:10:47.000 228 21195.21 18.40 42819.66 47778.22 2014-08-16 12:10:48.000 228 21195.18 18.42 42819.63 47778.24 2014-08-16 12:10:49.000 228 21195.15 18.43 42819.60 47778.18 2014-08-16 12:10:50.000 228 21195.18 18.37 42819.61 47778.18 2014-08-16 12:10:51.000 228 21195.16 18.32 42819.65 47778.18 2014-08-16 12:10:52.000 228 21195.17 18.27 42819.70 47778.20 2014-08-16 12:10:53.000 228 21195.15 18.26 42819.71 47778.22 2014-08-16 12:10:54.000 228 21195.16 18.26 42819.70 47778.23 2014-08-16 12:10:55.000 228 21195.15 18.28 42819.72 47778.24 2014-08-16 12:10:56.000 228 21195.15 18.31 42819.69 47778.25 2014-08-16 12:10:57.000 228 21195.19 18.33 42819.68 47778.25 2014-08-16 12:10:58.000 228 21195.17 18.36 42819.70 47778.24 2014-08-16 12:10:59.000 228 21195.17 18.37 42819.66 47778.23 2014-08-16 12:11:00.000 228 21195.17 18.40 42819.62 47778.22 2014-08-16 12:11:01.000 228 21195.16 18.42 42819.64 47778.19 2014-08-16 12:11:02.000 228 21195.15 18.45 42819.62 47778.17 2014-08-16 12:11:03.000 228 21195.14 18.48 42819.58 47778.15 2014-08-16 12:11:04.000 228 21195.14 18.46 42819.56 47778.13 2014-08-16 12:11:05.000 228 21195.11 18.47 42819.52 47778.12 2014-08-16 12:11:06.000 228 21195.09 18.48 42819.55 47778.10 2014-08-16 12:11:07.000 228 21195.11 18.44 42819.56 47778.09 2014-08-16 12:11:08.000 228 21195.10 18.42 42819.57 47778.10 2014-08-16 12:11:09.000 228 21195.10 18.43 42819.58 47778.08 2014-08-16 12:11:10.000 228 21195.11 18.40 42819.60 47778.12 2014-08-16 12:11:11.000 228 21195.15 18.38 42819.59 47778.14 2014-08-16 12:11:12.000 228 21195.13 18.41 42819.62 47778.12 2014-08-16 12:11:13.000 228 21195.15 18.41 42819.62 47778.16 2014-08-16 12:11:14.000 228 21195.15 18.43 42819.60 47778.16 2014-08-16 12:11:15.000 228 21195.18 18.45 42819.61 47778.14 2014-08-16 12:11:16.000 228 21195.18 18.43 42819.61 47778.17 2014-08-16 12:11:17.000 228 21195.18 18.36 42819.60 47778.17 2014-08-16 12:11:18.000 228 21195.19 18.29 42819.63 47778.17 2014-08-16 12:11:19.000 228 21195.15 18.25 42819.67 47778.19 2014-08-16 12:11:20.000 228 21195.13 18.23 42819.68 47778.23 2014-08-16 12:11:21.000 228 21195.14 18.22 42819.73 47778.27 2014-08-16 12:11:22.000 228 21195.17 18.22 42819.75 47778.26 2014-08-16 12:11:23.000 228 21195.19 18.24 42819.74 47778.29 2014-08-16 12:11:24.000 228 21195.22 18.26 42819.75 47778.32 2014-08-16 12:11:25.000 228 21195.20 18.23 42819.72 47778.32 2014-08-16 12:11:26.000 228 21195.20 18.19 42819.71 47778.31 2014-08-16 12:11:27.000 228 21195.16 18.12 42819.74 47778.29 2014-08-16 12:11:28.000 228 21195.15 18.10 42819.78 47778.29 2014-08-16 12:11:29.000 228 21195.13 18.10 42819.74 47778.27 2014-08-16 12:11:30.000 228 21195.15 18.11 42819.70 47778.27 2014-08-16 12:11:31.000 228 21195.16 18.13 42819.70 47778.26 2014-08-16 12:11:32.000 228 21195.14 18.13 42819.67 47778.25 2014-08-16 12:11:33.000 228 21195.14 18.15 42819.64 47778.22 2014-08-16 12:11:34.000 228 21195.14 18.16 42819.66 47778.20 2014-08-16 12:11:35.000 228 21195.12 18.19 42819.65 47778.19 2014-08-16 12:11:36.000 228 21195.15 18.20 42819.64 47778.16 2014-08-16 12:11:37.000 228 21195.14 18.22 42819.62 47778.15 2014-08-16 12:11:38.000 228 21195.11 18.23 42819.59 47778.14 2014-08-16 12:11:39.000 228 21195.15 18.25 42819.56 47778.12 2014-08-16 12:11:40.000 228 21195.11 18.23 42819.56 47778.08 2014-08-16 12:11:41.000 228 21195.11 18.24 42819.54 47778.08 2014-08-16 12:11:42.000 228 21195.11 18.23 42819.49 47778.04 2014-08-16 12:11:43.000 228 21195.12 18.26 42819.46 47778.04 2014-08-16 12:11:44.000 228 21195.13 18.26 42819.47 47778.01 2014-08-16 12:11:45.000 228 21195.15 18.28 42819.46 47778.01 2014-08-16 12:11:46.000 228 21195.15 18.27 42819.47 47778.02 2014-08-16 12:11:47.000 228 21195.17 18.31 42819.45 47778.01 2014-08-16 12:11:48.000 228 21195.17 18.34 42819.44 47778.00 2014-08-16 12:11:49.000 228 21195.20 18.36 42819.41 47778.00 2014-08-16 12:11:50.000 228 21195.21 18.32 42819.43 47778.00 2014-08-16 12:11:51.000 228 21195.22 18.32 42819.44 47778.00 2014-08-16 12:11:52.000 228 21195.21 18.31 42819.45 47778.00 2014-08-16 12:11:53.000 228 21195.24 18.29 42819.46 47778.01 2014-08-16 12:11:54.000 228 21195.24 18.29 42819.45 47778.03 2014-08-16 12:11:55.000 228 21195.23 18.31 42819.45 47778.04 2014-08-16 12:11:56.000 228 21195.22 18.39 42819.43 47778.03 2014-08-16 12:11:57.000 228 21195.17 18.44 42819.39 47778.00 2014-08-16 12:11:58.000 228 21195.15 18.45 42819.33 47777.96 2014-08-16 12:11:59.000 228 21195.13 18.46 42819.29 47777.89 2014-08-16 12:12:00.000 228 21195.11 18.45 42819.28 47777.84 2014-08-16 12:12:01.000 228 21195.08 18.46 42819.28 47777.81 2014-08-16 12:12:02.000 228 21195.03 18.44 42819.26 47777.81 2014-08-16 12:12:03.000 228 21195.02 18.40 42819.24 47777.78 2014-08-16 12:12:04.000 228 21195.01 18.32 42819.27 47777.76 2014-08-16 12:12:05.000 228 21195.07 18.24 42819.30 47777.77 2014-08-16 12:12:06.000 228 21195.10 18.21 42819.34 47777.83 2014-08-16 12:12:07.000 228 21195.11 18.20 42819.35 47777.86 2014-08-16 12:12:08.000 228 21195.13 18.20 42819.37 47777.88 2014-08-16 12:12:09.000 228 21195.12 18.20 42819.40 47777.92 2014-08-16 12:12:10.000 228 21195.12 18.22 42819.41 47777.92 2014-08-16 12:12:11.000 228 21195.16 18.22 42819.43 47777.93 2014-08-16 12:12:12.000 228 21195.17 18.22 42819.39 47777.95 2014-08-16 12:12:13.000 228 21195.19 18.21 42819.39 47777.96 2014-08-16 12:12:14.000 228 21195.18 18.22 42819.41 47777.95 2014-08-16 12:12:15.000 228 21195.20 18.23 42819.38 47777.97 2014-08-16 12:12:16.000 228 21195.18 18.26 42819.37 47777.95 2014-08-16 12:12:17.000 228 21195.15 18.24 42819.37 47777.96 2014-08-16 12:12:18.000 228 21195.17 18.24 42819.35 47777.93 2014-08-16 12:12:19.000 228 21195.18 18.24 42819.33 47777.94 2014-08-16 12:12:20.000 228 21195.15 18.29 42819.36 47777.92 2014-08-16 12:12:21.000 228 21195.12 18.36 42819.35 47777.89 2014-08-16 12:12:22.000 228 21195.10 18.41 42819.26 47777.85 2014-08-16 12:12:23.000 228 21195.10 18.45 42819.23 47777.80 2014-08-16 12:12:24.000 228 21195.11 18.47 42819.20 47777.77 2014-08-16 12:12:25.000 228 21195.13 18.46 42819.22 47777.80 2014-08-16 12:12:26.000 228 21195.16 18.43 42819.21 47777.77 2014-08-16 12:12:27.000 228 21195.17 18.46 42819.20 47777.80 2014-08-16 12:12:28.000 228 21195.20 18.48 42819.20 47777.80 2014-08-16 12:12:29.000 228 21195.20 18.48 42819.21 47777.82 2014-08-16 12:12:30.000 228 21195.19 18.50 42819.19 47777.82 2014-08-16 12:12:31.000 228 21195.17 18.51 42819.23 47777.81 2014-08-16 12:12:32.000 228 21195.13 18.50 42819.20 47777.83 2014-08-16 12:12:33.000 228 21195.14 18.47 42819.21 47777.79 2014-08-16 12:12:34.000 228 21195.16 18.47 42819.22 47777.80 2014-08-16 12:12:35.000 228 21195.16 18.45 42819.20 47777.78 2014-08-16 12:12:36.000 228 21195.18 18.46 42819.17 47777.77 2014-08-16 12:12:37.000 228 21195.18 18.45 42819.16 47777.79 2014-08-16 12:12:38.000 228 21195.15 18.40 42819.16 47777.77 2014-08-16 12:12:39.000 228 21195.12 18.36 42819.16 47777.76 2014-08-16 12:12:40.000 228 21195.13 18.37 42819.16 47777.76 2014-08-16 12:12:41.000 228 21195.07 18.37 42819.17 47777.74 2014-08-16 12:12:42.000 228 21195.07 18.39 42819.18 47777.73 2014-08-16 12:12:43.000 228 21195.04 18.39 42819.14 47777.73 2014-08-16 12:12:44.000 228 21195.03 18.39 42819.14 47777.69 2014-08-16 12:12:45.000 228 21195.00 18.41 42819.13 47777.67 2014-08-16 12:12:46.000 228 21195.01 18.46 42819.10 47777.67 2014-08-16 12:12:47.000 228 21195.00 18.51 42819.06 47777.65 2014-08-16 12:12:48.000 228 21194.97 18.56 42819.05 47777.63 2014-08-16 12:12:49.000 228 21194.93 18.65 42819.03 47777.58 2014-08-16 12:12:50.000 228 21194.88 18.73 42818.95 47777.51 2014-08-16 12:12:51.000 228 21194.85 18.78 42818.92 47777.44 2014-08-16 12:12:52.000 228 21194.87 18.76 42818.85 47777.39 2014-08-16 12:12:53.000 228 21194.91 18.68 42818.85 47777.38 2014-08-16 12:12:54.000 228 21194.94 18.61 42818.89 47777.36 2014-08-16 12:12:55.000 228 21194.97 18.59 42818.93 47777.40 2014-08-16 12:12:56.000 228 21194.96 18.62 42818.95 47777.46 2014-08-16 12:12:57.000 228 21194.93 18.64 42818.94 47777.48 2014-08-16 12:12:58.000 228 21194.92 18.68 42818.93 47777.48 2014-08-16 12:12:59.000 228 21194.84 18.83 42818.91 47777.45 2014-08-16 12:13:00.000 228 21194.73 18.99 42818.83 47777.39 2014-08-16 12:13:01.000 228 21194.69 19.00 42818.76 47777.30 2014-08-16 12:13:02.000 228 21194.70 18.92 42818.73 47777.21 2014-08-16 12:13:03.000 228 21194.72 18.81 42818.78 47777.18 2014-08-16 12:13:04.000 228 21194.80 18.71 42818.84 47777.21 2014-08-16 12:13:05.000 228 21194.88 18.65 42818.90 47777.28 2014-08-16 12:13:06.000 228 21194.99 18.61 42818.94 47777.40 2014-08-16 12:13:07.000 228 21195.03 18.60 42818.97 47777.50 2014-08-16 12:13:08.000 228 21195.07 18.59 42819.03 47777.58 2014-08-16 12:13:09.000 228 21195.09 18.55 42819.06 47777.62 2014-08-16 12:13:10.000 228 21195.13 18.54 42819.09 47777.64 2014-08-16 12:13:11.000 228 21195.10 18.58 42819.06 47777.68 2014-08-16 12:13:12.000 228 21195.09 18.59 42819.05 47777.67 2014-08-16 12:13:13.000 228 21195.13 18.57 42819.05 47777.68 2014-08-16 12:13:14.000 228 21195.14 18.53 42819.07 47777.68 2014-08-16 12:13:15.000 228 21195.14 18.53 42819.07 47777.69 2014-08-16 12:13:16.000 228 21195.18 18.52 42819.10 47777.69 2014-08-16 12:13:17.000 228 21195.16 18.53 42819.09 47777.70 2014-08-16 12:13:18.000 228 21195.16 18.52 42819.14 47777.71 2014-08-16 12:13:19.000 228 21195.19 18.51 42819.17 47777.77 2014-08-16 12:13:20.000 228 21195.18 18.56 42819.13 47777.75 2014-08-16 12:13:21.000 228 21195.11 18.69 42819.08 47777.72 2014-08-16 12:13:22.000 228 21195.10 18.72 42819.06 47777.69 2014-08-16 12:13:23.000 228 21195.07 18.71 42819.00 47777.62 2014-08-16 12:13:24.000 228 21195.06 18.71 42818.93 47777.62 2014-08-16 12:13:25.000 228 21195.08 18.72 42818.98 47777.57 2014-08-16 12:13:26.000 228 21195.06 18.74 42818.96 47777.55 2014-08-16 12:13:27.000 228 21195.03 18.77 42818.94 47777.54 2014-08-16 12:13:28.000 228 21195.04 18.77 42818.92 47777.52 2014-08-16 12:13:29.000 228 21195.06 18.74 42818.92 47777.51 2014-08-16 12:13:30.000 228 21195.04 18.74 42818.92 47777.50 2014-08-16 12:13:31.000 228 21195.01 18.73 42818.95 47777.50 2014-08-16 12:13:32.000 228 21195.00 18.71 42818.92 47777.49 2014-08-16 12:13:33.000 228 21195.03 18.71 42818.93 47777.50 2014-08-16 12:13:34.000 228 21195.01 18.70 42818.96 47777.49 2014-08-16 12:13:35.000 228 21194.96 18.65 42818.95 47777.48 2014-08-16 12:13:36.000 228 21194.97 18.61 42818.95 47777.47 2014-08-16 12:13:37.000 228 21194.92 18.60 42818.94 47777.51 2014-08-16 12:13:38.000 228 21194.94 18.56 42818.98 47777.47 2014-08-16 12:13:39.000 228 21194.92 18.53 42819.00 47777.52 2014-08-16 12:13:40.000 228 21194.91 18.49 42819.04 47777.55 2014-08-16 12:13:41.000 228 21194.90 18.49 42819.08 47777.58 2014-08-16 12:13:42.000 228 21194.95 18.51 42819.09 47777.58 2014-08-16 12:13:43.000 228 21194.94 18.55 42819.04 47777.56 2014-08-16 12:13:44.000 228 21194.94 18.53 42819.02 47777.56 2014-08-16 12:13:45.000 228 21194.93 18.50 42819.02 47777.53 2014-08-16 12:13:46.000 228 21194.90 18.48 42819.03 47777.53 2014-08-16 12:13:47.000 228 21194.92 18.45 42819.03 47777.52 2014-08-16 12:13:48.000 228 21194.95 18.39 42819.02 47777.54 2014-08-16 12:13:49.000 228 21195.02 18.29 42819.09 47777.60 2014-08-16 12:13:50.000 228 21195.07 18.26 42819.12 47777.64 2014-08-16 12:13:51.000 228 21195.13 18.26 42819.14 47777.71 2014-08-16 12:13:52.000 228 21195.14 18.24 42819.15 47777.74 2014-08-16 12:13:53.000 228 21195.19 18.24 42819.16 47777.76 2014-08-16 12:13:54.000 228 21195.19 18.23 42819.16 47777.79 2014-08-16 12:13:55.000 228 21195.23 18.25 42819.15 47777.81 2014-08-16 12:13:56.000 228 21195.27 18.25 42819.10 47777.79 2014-08-16 12:13:57.000 228 21195.25 18.23 42819.12 47777.82 2014-08-16 12:13:58.000 228 21195.26 18.22 42819.16 47777.83 2014-08-16 12:13:59.000 228 21195.28 18.23 42819.17 47777.81 2014-08-16 12:14:00.000 228 21195.32 18.25 42819.19 47777.85 2014-08-16 12:14:01.000 228 21195.34 18.24 42819.19 47777.86 2014-08-16 12:14:02.000 228 21195.35 18.25 42819.16 47777.87 2014-08-16 12:14:03.000 228 21195.38 18.26 42819.17 47777.86 2014-08-16 12:14:04.000 228 21195.37 18.27 42819.18 47777.87 2014-08-16 12:14:05.000 228 21195.36 18.30 42819.19 47777.90 2014-08-16 12:14:06.000 228 21195.37 18.32 42819.21 47777.89 2014-08-16 12:14:07.000 228 21195.42 18.34 42819.18 47777.90 2014-08-16 12:14:08.000 228 21195.43 18.36 42819.18 47777.89 2014-08-16 12:14:09.000 228 21195.40 18.36 42819.19 47777.89 2014-08-16 12:14:10.000 228 21195.41 18.35 42819.21 47777.88 2014-08-16 12:14:11.000 228 21195.43 18.34 42819.21 47777.91 2014-08-16 12:14:12.000 228 21195.42 18.35 42819.20 47777.90 2014-08-16 12:14:13.000 228 21195.42 18.34 42819.20 47777.91 2014-08-16 12:14:14.000 228 21195.41 18.32 42819.23 47777.91 2014-08-16 12:14:15.000 228 21195.43 18.33 42819.23 47777.93 2014-08-16 12:14:16.000 228 21195.43 18.34 42819.25 47777.91 2014-08-16 12:14:17.000 228 21195.42 18.32 42819.24 47777.91 2014-08-16 12:14:18.000 228 21195.43 18.33 42819.22 47777.92 2014-08-16 12:14:19.000 228 21195.44 18.33 42819.22 47777.93 2014-08-16 12:14:20.000 228 21195.46 18.30 42819.22 47777.93 2014-08-16 12:14:21.000 228 21195.44 18.27 42819.22 47777.93 2014-08-16 12:14:22.000 228 21195.44 18.28 42819.23 47777.95 2014-08-16 12:14:23.000 228 21195.48 18.27 42819.24 47777.96 2014-08-16 12:14:24.000 228 21195.49 18.25 42819.24 47777.95 2014-08-16 12:14:25.000 228 21195.47 18.27 42819.22 47777.96 2014-08-16 12:14:26.000 228 21195.43 18.32 42819.22 47777.95 2014-08-16 12:14:27.000 228 21195.45 18.36 42819.19 47777.92 2014-08-16 12:14:28.000 228 21195.42 18.34 42819.15 47777.90 2014-08-16 12:14:29.000 228 21195.41 18.33 42819.09 47777.87 2014-08-16 12:14:30.000 228 21195.42 18.32 42819.09 47777.87 2014-08-16 12:14:31.000 228 21195.42 18.24 42819.09 47777.85 2014-08-16 12:14:32.000 228 21195.44 18.20 42819.11 47777.86 2014-08-16 12:14:33.000 228 21195.45 18.18 42819.14 47777.88 2014-08-16 12:14:34.000 228 21195.48 18.15 42819.17 47777.90 2014-08-16 12:14:35.000 228 21195.45 18.12 42819.19 47777.91 2014-08-16 12:14:36.000 228 21195.43 18.10 42819.20 47777.92 2014-08-16 12:14:37.000 228 21195.42 18.09 42819.20 47777.92 2014-08-16 12:14:38.000 228 21195.44 18.09 42819.18 47777.92 2014-08-16 12:14:39.000 228 21195.45 18.11 42819.19 47777.94 2014-08-16 12:14:40.000 228 21195.47 18.11 42819.20 47777.94 2014-08-16 12:14:41.000 228 21195.47 18.09 42819.22 47777.93 2014-08-16 12:14:42.000 228 21195.46 18.10 42819.21 47777.93 2014-08-16 12:14:43.000 228 21195.47 18.12 42819.19 47777.92 2014-08-16 12:14:44.000 228 21195.46 18.13 42819.16 47777.94 2014-08-16 12:14:45.000 228 21195.46 18.13 42819.18 47777.93 2014-08-16 12:14:46.000 228 21195.45 18.13 42819.18 47777.92 2014-08-16 12:14:47.000 228 21195.45 18.09 42819.18 47777.92 2014-08-16 12:14:48.000 228 21195.46 18.05 42819.18 47777.93 2014-08-16 12:14:49.000 228 21195.47 18.06 42819.19 47777.95 2014-08-16 12:14:50.000 228 21195.48 18.05 42819.23 47777.95 2014-08-16 12:14:51.000 228 21195.51 18.04 42819.22 47777.95 2014-08-16 12:14:52.000 228 21195.51 18.05 42819.23 47777.97 2014-08-16 12:14:53.000 228 21195.50 18.07 42819.20 47777.98 2014-08-16 12:14:54.000 228 21195.51 18.05 42819.22 47777.98 2014-08-16 12:14:55.000 228 21195.52 18.05 42819.25 47777.98 2014-08-16 12:14:56.000 228 21195.52 18.02 42819.28 47777.98 2014-08-16 12:14:57.000 228 21195.50 18.02 42819.26 47778.00 2014-08-16 12:14:58.000 228 21195.50 18.01 42819.28 47778.00 2014-08-16 12:14:59.000 228 21195.47 17.97 42819.29 47777.98 2014-08-16 12:15:00.000 228 21195.46 17.95 42819.27 47778.00 2014-08-16 12:15:01.000 228 21195.43 17.94 42819.29 47778.00 2014-08-16 12:15:02.000 228 21195.41 17.95 42819.29 47777.97 2014-08-16 12:15:03.000 228 21195.37 17.97 42819.26 47777.96 2014-08-16 12:15:04.000 228 21195.35 17.97 42819.22 47777.94 2014-08-16 12:15:05.000 228 21195.36 17.97 42819.22 47777.92 2014-08-16 12:15:06.000 228 21195.31 18.00 42819.23 47777.92 2014-08-16 12:15:07.000 228 21195.33 18.02 42819.21 47777.88 2014-08-16 12:15:08.000 228 21195.32 18.01 42819.18 47777.86 2014-08-16 12:15:09.000 228 21195.27 18.00 42819.17 47777.85 2014-08-16 12:15:10.000 228 21195.23 17.94 42819.16 47777.82 2014-08-16 12:15:11.000 228 21195.25 17.86 42819.17 47777.84 2014-08-16 12:15:12.000 228 21195.30 17.79 42819.21 47777.87 2014-08-16 12:15:13.000 228 21195.28 17.75 42819.25 47777.88 2014-08-16 12:15:14.000 228 21195.27 17.77 42819.28 47777.93 2014-08-16 12:15:15.000 228 21195.28 17.78 42819.28 47777.90 2014-08-16 12:15:16.000 228 21195.32 17.80 42819.28 47777.96 2014-08-16 12:15:17.000 228 21195.35 17.83 42819.26 47777.94 2014-08-16 12:15:18.000 228 21195.36 17.86 42819.23 47777.95 2014-08-16 12:15:19.000 228 21195.37 17.87 42819.22 47777.93 2014-08-16 12:15:20.000 228 21195.36 17.84 42819.22 47777.92 2014-08-16 12:15:21.000 228 21195.36 17.81 42819.20 47777.90 2014-08-16 12:15:22.000 228 21195.35 17.82 42819.19 47777.87 2014-08-16 12:15:23.000 228 21195.34 17.77 42819.19 47777.90 2014-08-16 12:15:24.000 228 21195.34 17.76 42819.13 47777.88 2014-08-16 12:15:25.000 228 21195.42 17.75 42819.14 47777.86 2014-08-16 12:15:26.000 228 21195.44 17.78 42819.14 47777.86 2014-08-16 12:15:27.000 228 21195.45 17.80 42819.14 47777.86 2014-08-16 12:15:28.000 228 21195.47 17.79 42819.13 47777.88 2014-08-16 12:15:29.000 228 21195.45 17.80 42819.16 47777.87 2014-08-16 12:15:30.000 228 21195.48 17.79 42819.14 47777.88 2014-08-16 12:15:31.000 228 21195.51 17.76 42819.14 47777.90 2014-08-16 12:15:32.000 228 21195.49 17.76 42819.12 47777.94 2014-08-16 12:15:33.000 228 21195.52 17.75 42819.16 47777.92 2014-08-16 12:15:34.000 228 21195.54 17.71 42819.17 47777.94 2014-08-16 12:15:35.000 228 21195.55 17.70 42819.18 47777.96 2014-08-16 12:15:36.000 228 21195.58 17.70 42819.21 47777.97 2014-08-16 12:15:37.000 228 21195.58 17.70 42819.20 47777.99 2014-08-16 12:15:38.000 228 21195.61 17.69 42819.21 47778.00 2014-08-16 12:15:39.000 228 21195.62 17.71 42819.20 47778.02 2014-08-16 12:15:40.000 228 21195.59 17.75 42819.19 47778.01 2014-08-16 12:15:41.000 228 21195.59 17.78 42819.18 47778.01 2014-08-16 12:15:42.000 228 21195.59 17.83 42819.19 47778.00 2014-08-16 12:15:43.000 228 21195.59 17.88 42819.14 47777.95 2014-08-16 12:15:44.000 228 21195.58 17.87 42819.08 47777.93 2014-08-16 12:15:45.000 228 21195.57 17.90 42819.06 47777.90 2014-08-16 12:15:46.000 228 21195.57 17.90 42819.05 47777.86 2014-08-16 12:15:47.000 228 21195.56 17.89 42819.04 47777.85 2014-08-16 12:15:48.000 228 21195.57 17.88 42819.01 47777.84 2014-08-16 12:15:49.000 228 21195.54 17.86 42819.01 47777.81 2014-08-16 12:15:50.000 228 21195.51 17.87 42819.06 47777.82 2014-08-16 12:15:51.000 228 21195.51 17.86 42819.03 47777.81 2014-08-16 12:15:52.000 228 21195.53 17.80 42819.02 47777.82 2014-08-16 12:15:53.000 228 21195.54 17.78 42819.03 47777.81 2014-08-16 12:15:54.000 228 21195.57 17.79 42819.03 47777.83 2014-08-16 12:15:55.000 228 21195.54 17.83 42819.01 47777.85 2014-08-16 12:15:56.000 228 21195.54 17.88 42818.99 47777.81 2014-08-16 12:15:57.000 228 21195.50 17.86 42818.99 47777.79 2014-08-16 12:15:58.000 228 21195.48 17.87 42818.99 47777.78 2014-08-16 12:15:59.000 228 21195.47 17.90 42818.98 47777.74 2014-08-16 12:16:00.000 228 21195.46 17.92 42818.97 47777.73 2014-08-16 12:16:01.000 228 21195.47 17.91 42818.93 47777.72 2014-08-16 12:16:02.000 228 21195.48 17.92 42818.94 47777.71 2014-08-16 12:16:03.000 228 21195.49 17.90 42818.92 47777.70 2014-08-16 12:16:04.000 228 21195.48 17.91 42818.87 47777.67 2014-08-16 12:16:05.000 228 21195.47 17.93 42818.88 47777.68 2014-08-16 12:16:06.000 228 21195.46 17.93 42818.86 47777.63 2014-08-16 12:16:07.000 228 21195.48 17.95 42818.85 47777.63 2014-08-16 12:16:08.000 228 21195.47 17.99 42818.82 47777.62 2014-08-16 12:16:09.000 228 21195.45 18.05 42818.75 47777.60 2014-08-16 12:16:10.000 228 21195.46 18.08 42818.69 47777.54 2014-08-16 12:16:11.000 228 21195.47 18.05 42818.67 47777.48 2014-08-16 12:16:12.000 228 21195.44 18.06 42818.64 47777.46 2014-08-16 12:16:13.000 228 21195.41 18.08 42818.63 47777.44 2014-08-16 12:16:14.000 228 21195.41 18.13 42818.62 47777.39 2014-08-16 12:16:15.000 228 21195.39 18.17 42818.59 47777.38 2014-08-16 12:16:16.000 228 21195.43 18.22 42818.54 47777.36 2014-08-16 12:16:17.000 228 21195.45 18.20 42818.49 47777.31 2014-08-16 12:16:18.000 228 21195.46 18.14 42818.51 47777.28 2014-08-16 12:16:19.000 228 21195.45 18.10 42818.53 47777.32 2014-08-16 12:16:20.000 228 21195.43 18.09 42818.52 47777.33 2014-08-16 12:16:21.000 228 21195.36 18.22 42818.54 47777.36 2014-08-16 12:16:22.000 228 21195.32 18.44 42818.48 47777.29 2014-08-16 12:16:23.000 228 21195.27 18.57 42818.39 47777.22 2014-08-16 12:16:24.000 228 21195.26 18.64 42818.26 47777.08 2014-08-16 12:16:25.000 228 21195.26 18.69 42818.20 47776.99 2014-08-16 12:16:26.000 228 21195.22 18.71 42818.15 47776.92 2014-08-16 12:16:27.000 228 21195.20 18.67 42818.09 47776.85 2014-08-16 12:16:28.000 228 21195.24 18.60 42818.04 47776.81 2014-08-16 12:16:29.000 228 21195.21 18.53 42818.03 47776.78 2014-08-16 12:16:30.000 228 21195.22 18.48 42818.05 47776.77 2014-08-16 12:16:31.000 228 21195.22 18.44 42818.07 47776.79 2014-08-16 12:16:32.000 228 21195.22 18.39 42818.11 47776.85 2014-08-16 12:16:33.000 228 21195.24 18.37 42818.15 47776.87 2014-08-16 12:16:34.000 228 21195.26 18.37 42818.15 47776.86 2014-08-16 12:16:35.000 228 21195.25 18.37 42818.17 47776.88 2014-08-16 12:16:36.000 228 21195.24 18.38 42818.18 47776.90 2014-08-16 12:16:37.000 228 21195.29 18.35 42818.14 47776.88 2014-08-16 12:16:38.000 228 21195.30 18.35 42818.14 47776.89 2014-08-16 12:16:39.000 228 21195.35 18.30 42818.16 47776.91 2014-08-16 12:16:40.000 228 21195.38 18.26 42818.15 47776.93 2014-08-16 12:16:41.000 228 21195.40 18.19 42818.21 47776.93 2014-08-16 12:16:42.000 228 21195.45 18.12 42818.22 47777.02 2014-08-16 12:16:43.000 228 21195.43 18.09 42818.24 47777.03 2014-08-16 12:16:44.000 228 21195.46 18.06 42818.28 47777.08 2014-08-16 12:16:45.000 228 21195.47 18.02 42818.35 47777.12 2014-08-16 12:16:46.000 228 21195.46 17.96 42818.33 47777.14 2014-08-16 12:16:47.000 228 21195.55 17.89 42818.36 47777.17 2014-08-16 12:16:48.000 228 21195.60 17.80 42818.41 47777.22 2014-08-16 12:16:49.000 228 21195.66 17.71 42818.49 47777.29 2014-08-16 12:16:50.000 228 21195.66 17.69 42818.54 47777.37 2014-08-16 12:16:51.000 228 21195.63 17.71 42818.59 47777.38 2014-08-16 12:16:52.000 228 21195.62 17.73 42818.60 47777.46 2014-08-16 12:16:53.000 228 21195.66 17.69 42818.61 47777.48 2014-08-16 12:16:54.000 228 21195.72 17.64 42818.63 47777.49 2014-08-16 12:16:55.000 228 21195.75 17.58 42818.67 47777.54 2014-08-16 12:16:56.000 228 21195.75 17.55 42818.69 47777.59 2014-08-16 12:16:57.000 228 21195.79 17.53 42818.71 47777.60 2014-08-16 12:16:58.000 228 21195.78 17.49 42818.75 47777.64 2014-08-16 12:16:59.000 228 21195.81 17.46 42818.76 47777.66 2014-08-16 12:17:00.000 228 21195.83 17.45 42818.78 47777.69 2014-08-16 12:17:01.000 228 21195.87 17.41 42818.81 47777.73 2014-08-16 12:17:02.000 228 21195.90 17.39 42818.84 47777.75 2014-08-16 12:17:03.000 228 21195.90 17.34 42818.84 47777.79 2014-08-16 12:17:04.000 228 21195.92 17.32 42818.90 47777.79 2014-08-16 12:17:05.000 228 21195.92 17.31 42818.91 47777.82 2014-08-16 12:17:06.000 228 21195.91 17.27 42818.90 47777.84 2014-08-16 12:17:07.000 228 21195.89 17.30 42818.89 47777.84 2014-08-16 12:17:08.000 228 21195.89 17.28 42818.91 47777.84 2014-08-16 12:17:09.000 228 21195.90 17.27 42818.91 47777.86 2014-08-16 12:17:10.000 228 21195.89 17.27 42818.92 47777.86 2014-08-16 12:17:11.000 228 21195.89 17.24 42818.93 47777.85 2014-08-16 12:17:12.000 228 21195.87 17.22 42818.94 47777.88 2014-08-16 12:17:13.000 228 21195.87 17.19 42818.92 47777.87 2014-08-16 12:17:14.000 228 21195.92 17.20 42818.92 47777.87 2014-08-16 12:17:15.000 228 21195.93 17.19 42818.93 47777.87 2014-08-16 12:17:16.000 228 21195.97 17.18 42818.90 47777.88 2014-08-16 12:17:17.000 228 21195.98 17.19 42818.89 47777.91 2014-08-16 12:17:18.000 228 21195.97 17.19 42818.89 47777.89 2014-08-16 12:17:19.000 228 21195.97 17.20 42818.90 47777.91 2014-08-16 12:17:20.000 228 21195.94 17.18 42818.90 47777.92 2014-08-16 12:17:21.000 228 21195.95 17.16 42818.95 47777.93 2014-08-16 12:17:22.000 228 21195.97 17.13 42818.95 47777.92 2014-08-16 12:17:23.000 228 21195.97 17.14 42818.96 47777.93 2014-08-16 12:17:24.000 228 21195.91 17.20 42818.98 47777.95 2014-08-16 12:17:25.000 228 21195.88 17.28 42818.99 47777.93 2014-08-16 12:17:26.000 228 21195.88 17.36 42818.93 47777.94 2014-08-16 12:17:27.000 228 21195.81 17.41 42818.90 47777.88 2014-08-16 12:17:28.000 228 21195.79 17.47 42818.91 47777.85 2014-08-16 12:17:29.000 228 21195.79 17.49 42818.88 47777.83 2014-08-16 12:17:30.000 228 21195.83 17.53 42818.86 47777.79 2014-08-16 12:17:31.000 228 21195.88 17.53 42818.84 47777.82 2014-08-16 12:17:32.000 228 21195.92 17.52 42818.87 47777.84 2014-08-16 12:17:33.000 228 21195.94 17.51 42818.85 47777.84 2014-08-16 12:17:34.000 228 21195.97 17.47 42818.88 47777.86 2014-08-16 12:17:35.000 228 21196.03 17.41 42818.87 47777.89 2014-08-16 12:17:36.000 228 21196.11 17.36 42818.86 47777.93 2014-08-16 12:17:37.000 228 21196.13 17.32 42818.86 47777.98 2014-08-16 12:17:38.000 228 21196.12 17.30 42818.91 47777.97 2014-08-16 12:17:39.000 228 21196.13 17.25 42818.96 47778.04 2014-08-16 12:17:40.000 228 21196.16 17.22 42818.99 47778.03 2014-08-16 12:17:41.000 228 21196.14 17.22 42819.01 47778.03 2014-08-16 12:17:42.000 228 21196.12 17.24 42818.98 47778.06 2014-08-16 12:17:43.000 228 21196.11 17.24 42818.96 47778.05 2014-08-16 12:17:44.000 228 21196.09 17.25 42818.98 47778.04 2014-08-16 12:17:45.000 228 21196.09 17.27 42818.97 47778.03 2014-08-16 12:17:46.000 228 21196.08 17.26 42818.98 47778.02 2014-08-16 12:17:47.000 228 21196.08 17.28 42819.00 47778.03 2014-08-16 12:17:48.000 228 21196.09 17.28 42819.01 47778.03 2014-08-16 12:17:49.000 228 21196.10 17.27 42818.98 47778.06 2014-08-16 12:17:50.000 228 21196.12 17.23 42819.03 47778.05 2014-08-16 12:17:51.000 228 21196.14 17.22 42818.99 47778.07 2014-08-16 12:17:52.000 228 21196.16 17.25 42819.00 47778.08 2014-08-16 12:17:53.000 228 21196.16 17.25 42819.02 47778.07 2014-08-16 12:17:54.000 228 21196.16 17.22 42818.99 47778.11 2014-08-16 12:17:55.000 228 21196.14 17.23 42818.98 47778.09 2014-08-16 12:17:56.000 228 21196.15 17.25 42819.01 47778.09 2014-08-16 12:17:57.000 228 21196.12 17.29 42818.98 47778.08 2014-08-16 12:17:58.000 228 21196.09 17.39 42818.99 47778.06 2014-08-16 12:17:59.000 228 21196.05 17.46 42818.97 47778.03 2014-08-16 12:18:00.000 228 21196.04 17.55 42818.94 47778.00 2014-08-16 12:18:01.000 228 21196.03 17.51 42818.91 47777.97 2014-08-16 12:18:02.000 228 21196.00 17.46 42818.89 47777.93 2014-08-16 12:18:03.000 228 21196.00 17.46 42818.88 47777.90 2014-08-16 12:18:04.000 228 21196.07 17.36 42818.90 47777.90 2014-08-16 12:18:05.000 228 21196.12 17.29 42818.94 47777.95 2014-08-16 12:18:06.000 228 21196.18 17.21 42819.00 47778.02 2014-08-16 12:18:07.000 228 21196.19 17.23 42819.04 47778.09 2014-08-16 12:18:08.000 228 21196.15 17.31 42819.08 47778.13 2014-08-16 12:18:09.000 228 21196.12 17.34 42819.06 47778.15 2014-08-16 12:18:10.000 228 21196.11 17.37 42819.06 47778.17 2014-08-16 12:18:11.000 228 21196.11 17.39 42819.11 47778.14 2014-08-16 12:18:12.000 228 21196.08 17.37 42819.10 47778.14 2014-08-16 12:18:13.000 228 21196.10 17.32 42819.09 47778.15 2014-08-16 12:18:14.000 228 21196.13 17.28 42819.14 47778.16 2014-08-16 12:18:15.000 228 21196.15 17.28 42819.13 47778.18 2014-08-16 12:18:16.000 228 21196.16 17.28 42819.18 47778.23 2014-08-16 12:18:17.000 228 21196.13 17.23 42819.22 47778.24 2014-08-16 12:18:18.000 228 21196.11 17.20 42819.23 47778.27 2014-08-16 12:18:19.000 228 21196.13 17.22 42819.27 47778.30 2014-08-16 12:18:20.000 228 21196.13 17.25 42819.29 47778.31 2014-08-16 12:18:21.000 228 21196.15 17.29 42819.32 47778.32 2014-08-16 12:18:22.000 228 21196.16 17.33 42819.29 47778.34 2014-08-16 12:18:23.000 228 21196.18 17.36 42819.23 47778.32 2014-08-16 12:18:24.000 228 21196.22 17.38 42819.21 47778.32 2014-08-16 12:18:25.000 228 21196.22 17.43 42819.21 47778.27 2014-08-16 12:18:26.000 228 21196.25 17.45 42819.16 47778.28 2014-08-16 12:18:27.000 228 21196.23 17.46 42819.11 47778.23 2014-08-16 12:18:28.000 228 21196.20 17.45 42819.10 47778.21 2014-08-16 12:18:29.000 228 21196.19 17.47 42819.13 47778.21 2014-08-16 12:18:30.000 228 21196.18 17.46 42819.11 47778.21 2014-08-16 12:18:31.000 228 21196.20 17.48 42819.13 47778.22 2014-08-16 12:18:32.000 228 21196.16 17.48 42819.13 47778.19 2014-08-16 12:18:33.000 228 21196.16 17.50 42819.11 47778.20 2014-08-16 12:18:34.000 228 21196.19 17.48 42819.11 47778.20 2014-08-16 12:18:35.000 228 21196.16 17.47 42819.11 47778.21 2014-08-16 12:18:36.000 228 21196.13 17.49 42819.14 47778.20 2014-08-16 12:18:37.000 228 21196.13 17.51 42819.14 47778.17 2014-08-16 12:18:38.000 228 21196.14 17.52 42819.13 47778.20 2014-08-16 12:18:39.000 228 21196.12 17.52 42819.13 47778.17 2014-08-16 12:18:40.000 228 21196.11 17.53 42819.15 47778.17 2014-08-16 12:18:41.000 228 21196.09 17.53 42819.13 47778.16 2014-08-16 12:18:42.000 228 21196.08 17.55 42819.08 47778.15 2014-08-16 12:18:43.000 228 21196.04 17.58 42819.10 47778.12 2014-08-16 12:18:44.000 228 21196.06 17.58 42819.12 47778.12 2014-08-16 12:18:45.000 228 21196.02 17.60 42819.08 47778.10 2014-08-16 12:18:46.000 228 21195.99 17.60 42819.08 47778.10 2014-08-16 12:18:47.000 228 21195.98 17.60 42819.11 47778.07 2014-08-16 12:18:48.000 228 21196.01 17.61 42819.11 47778.08 2014-08-16 12:18:49.000 228 21196.02 17.61 42819.10 47778.08 2014-08-16 12:18:50.000 228 21196.06 17.62 42819.08 47778.11 2014-08-16 12:18:51.000 228 21196.07 17.63 42819.08 47778.08 2014-08-16 12:18:52.000 228 21196.08 17.65 42819.09 47778.09 2014-08-16 12:18:53.000 228 21196.08 17.69 42819.06 47778.08 2014-08-16 12:18:54.000 228 21196.10 17.71 42819.01 47778.06 2014-08-16 12:18:55.000 228 21196.12 17.68 42819.03 47778.08 2014-08-16 12:18:56.000 228 21196.14 17.66 42819.04 47778.06 2014-08-16 12:18:57.000 228 21196.17 17.65 42819.06 47778.08 2014-08-16 12:18:58.000 228 21196.16 17.67 42819.07 47778.11 2014-08-16 12:18:59.000 228 21196.11 17.68 42819.04 47778.07 2014-08-16 12:19:00.000 228 21196.08 17.64 42819.02 47778.06 2014-08-16 12:19:01.000 228 21196.04 17.65 42819.06 47778.03 2014-08-16 12:19:02.000 228 21196.04 17.66 42819.07 47778.03 2014-08-16 12:19:03.000 228 21196.05 17.66 42819.05 47778.05 2014-08-16 12:19:04.000 228 21196.03 17.64 42819.05 47778.04 2014-08-16 12:19:05.000 228 21196.00 17.65 42819.05 47778.04 2014-08-16 12:19:06.000 228 21196.02 17.65 42819.03 47778.03 2014-08-16 12:19:07.000 228 21196.04 17.59 42819.03 47778.06 2014-08-16 12:19:08.000 228 21196.08 17.54 42819.05 47778.05 2014-08-16 12:19:09.000 228 21196.08 17.49 42819.08 47778.02 2014-08-16 12:19:10.000 228 21196.05 17.43 42819.05 47778.04 2014-08-16 12:19:11.000 228 21196.02 17.38 42819.07 47778.06 2014-08-16 12:19:12.000 228 21196.01 17.31 42819.11 47778.05 2014-08-16 12:19:13.000 228 21195.97 17.25 42819.11 47778.06 2014-08-16 12:19:14.000 228 21195.98 17.22 42819.10 47778.03 2014-08-16 12:19:15.000 228 21195.99 17.18 42819.08 47778.06 2014-08-16 12:19:16.000 228 21196.01 17.14 42819.07 47778.03 2014-08-16 12:19:17.000 228 21196.02 17.12 42819.06 47778.03 2014-08-16 12:19:18.000 228 21196.02 17.06 42819.06 47778.02 2014-08-16 12:19:19.000 228 21195.99 17.09 42819.07 47778.03 2014-08-16 12:19:20.000 228 21195.99 17.09 42819.05 47778.02 2014-08-16 12:19:21.000 228 21195.99 17.04 42819.04 47778.00 2014-08-16 12:19:22.000 228 21196.00 16.98 42819.01 47777.99 2014-08-16 12:19:23.000 228 21196.02 16.96 42818.99 47777.97 2014-08-16 12:19:24.000 228 21196.03 16.94 42818.97 47777.97 2014-08-16 12:19:25.000 228 21196.03 16.90 42818.99 47777.97 2014-08-16 12:19:26.000 228 21196.01 16.90 42819.02 47777.96 2014-08-16 12:19:27.000 228 21196.03 16.90 42819.02 47777.96 2014-08-16 12:19:28.000 228 21195.99 16.87 42819.01 47777.95 2014-08-16 12:19:29.000 228 21195.99 16.88 42819.01 47777.93 2014-08-16 12:19:30.000 228 21196.02 16.89 42818.99 47777.97 2014-08-16 12:19:31.000 228 21196.06 16.89 42818.99 47777.98 2014-08-16 12:19:32.000 228 21196.08 16.88 42819.00 47777.97 2014-08-16 12:19:33.000 228 21196.08 16.89 42818.98 47777.96 2014-08-16 12:19:34.000 228 21196.03 16.94 42818.95 47777.96 2014-08-16 12:19:35.000 228 21196.03 16.99 42818.89 47777.92 2014-08-16 12:19:36.000 228 21196.03 17.01 42818.83 47777.87 2014-08-16 12:19:37.000 228 21196.04 17.02 42818.79 47777.82 2014-08-16 12:19:38.000 228 21196.02 17.01 42818.81 47777.82 2014-08-16 12:19:39.000 228 21196.04 16.99 42818.76 47777.79 2014-08-16 12:19:40.000 228 21196.09 16.94 42818.73 47777.77 2014-08-16 12:19:41.000 228 21196.13 16.89 42818.74 47777.78 2014-08-16 12:19:42.000 228 21196.17 16.85 42818.77 47777.82 2014-08-16 12:19:43.000 228 21196.17 16.84 42818.81 47777.87 2014-08-16 12:19:44.000 228 21196.18 16.82 42818.84 47777.90 2014-08-16 12:19:45.000 228 21196.23 16.81 42818.86 47777.95 2014-08-16 12:19:46.000 228 21196.22 16.79 42818.90 47777.97 2014-08-16 12:19:47.000 228 21196.22 16.77 42818.90 47777.96 2014-08-16 12:19:48.000 228 21196.20 16.77 42818.92 47777.97 2014-08-16 12:19:49.000 228 21196.16 16.75 42818.93 47777.98 2014-08-16 12:19:50.000 228 21196.14 16.73 42818.96 47777.99 2014-08-16 12:19:51.000 228 21196.13 16.71 42818.96 47778.03 2014-08-16 12:19:52.000 228 21196.16 16.72 42818.96 47778.02 2014-08-16 12:19:53.000 228 21196.15 16.71 42818.97 47778.03 2014-08-16 12:19:54.000 228 21196.18 16.68 42819.01 47778.06 2014-08-16 12:19:55.000 228 21196.19 16.70 42819.01 47778.05 2014-08-16 12:19:56.000 228 21196.17 16.75 42819.01 47778.05 2014-08-16 12:19:57.000 228 21196.19 16.82 42818.99 47778.10 2014-08-16 12:19:58.000 228 21196.23 16.87 42818.94 47778.04 2014-08-16 12:19:59.000 228 21196.26 16.92 42818.89 47778.02 2014-08-16 12:20:00.000 228 21196.30 16.92 42818.86 47778.01 2014-08-16 12:20:01.000 228 21196.30 16.89 42818.86 47777.99 2014-08-16 12:20:02.000 228 21196.31 16.88 42818.89 47778.00 2014-08-16 12:20:03.000 228 21196.31 16.85 42818.89 47778.01 2014-08-16 12:20:04.000 228 21196.34 16.84 42818.92 47778.02 2014-08-16 12:20:05.000 228 21196.36 16.83 42818.95 47778.03 2014-08-16 12:20:06.000 228 21196.37 16.81 42818.94 47778.06 2014-08-16 12:20:07.000 228 21196.36 16.84 42818.94 47778.07 2014-08-16 12:20:08.000 228 21196.36 16.86 42818.94 47778.11 2014-08-16 12:20:09.000 228 21196.37 16.86 42818.93 47778.08 2014-08-16 12:20:10.000 228 21196.30 16.88 42818.88 47778.07 2014-08-16 12:20:11.000 228 21196.31 16.88 42818.88 47778.05 2014-08-16 12:20:12.000 228 21196.24 16.91 42818.89 47778.03 2014-08-16 12:20:13.000 228 21196.19 16.98 42818.84 47777.99 2014-08-16 12:20:14.000 228 21196.10 17.05 42818.79 47777.90 2014-08-16 12:20:15.000 228 21196.07 17.09 42818.76 47777.82 2014-08-16 12:20:16.000 228 21196.01 17.10 42818.75 47777.79 2014-08-16 12:20:17.000 228 21196.02 17.05 42818.74 47777.75 2014-08-16 12:20:18.000 228 21196.02 17.07 42818.71 47777.73 2014-08-16 12:20:19.000 228 21196.03 17.10 42818.66 47777.72 2014-08-16 12:20:20.000 228 21196.08 17.10 42818.61 47777.71 2014-08-16 12:20:21.000 228 21196.11 17.10 42818.64 47777.72 2014-08-16 12:20:22.000 228 21196.13 17.10 42818.67 47777.74 2014-08-16 12:20:23.000 228 21196.14 17.11 42818.66 47777.72 2014-08-16 12:20:24.000 228 21196.17 17.11 42818.64 47777.74 2014-08-16 12:20:25.000 228 21196.20 17.12 42818.64 47777.72 2014-08-16 12:20:26.000 228 21196.18 17.09 42818.64 47777.74 2014-08-16 12:20:27.000 228 21196.23 17.04 42818.65 47777.74 2014-08-16 12:20:28.000 228 21196.26 16.99 42818.67 47777.75 2014-08-16 12:20:29.000 228 21196.27 16.97 42818.67 47777.81 2014-08-16 12:20:30.000 228 21196.28 16.93 42818.71 47777.82 2014-08-16 12:20:31.000 228 21196.32 16.91 42818.76 47777.83 2014-08-16 12:20:32.000 228 21196.33 16.85 42818.78 47777.90 2014-08-16 12:20:33.000 228 21196.36 16.79 42818.77 47777.90 2014-08-16 12:20:34.000 228 21196.37 16.77 42818.81 47777.93 2014-08-16 12:20:35.000 228 21196.40 16.74 42818.84 47777.99 2014-08-16 12:20:36.000 228 21196.44 16.71 42818.88 47778.02 2014-08-16 12:20:37.000 228 21196.47 16.70 42818.90 47778.06 2014-08-16 12:20:38.000 228 21196.49 16.68 42818.92 47778.07 2014-08-16 12:20:39.000 228 21196.46 16.67 42818.96 47778.11 2014-08-16 12:20:40.000 228 21196.46 16.64 42818.97 47778.14 2014-08-16 12:20:41.000 228 21196.44 16.59 42819.00 47778.18 2014-08-16 12:20:42.000 228 21196.45 16.56 42819.02 47778.17 2014-08-16 12:20:43.000 228 21196.46 16.52 42819.07 47778.21 2014-08-16 12:20:44.000 228 21196.52 16.49 42819.11 47778.25 2014-08-16 12:20:45.000 228 21196.55 16.50 42819.11 47778.32 2014-08-16 12:20:46.000 228 21196.58 16.47 42819.12 47778.34 2014-08-16 12:20:47.000 228 21196.59 16.45 42819.15 47778.38 2014-08-16 12:20:48.000 228 21196.59 16.48 42819.14 47778.37 2014-08-16 12:20:49.000 228 21196.60 16.48 42819.14 47778.39 2014-08-16 12:20:50.000 228 21196.61 16.44 42819.17 47778.39 2014-08-16 12:20:51.000 228 21196.61 16.42 42819.20 47778.42 2014-08-16 12:20:52.000 228 21196.64 16.44 42819.23 47778.42 2014-08-16 12:20:53.000 228 21196.67 16.43 42819.23 47778.46 2014-08-16 12:20:54.000 228 21196.63 16.42 42819.23 47778.45 2014-08-16 12:20:55.000 228 21196.62 16.44 42819.21 47778.47 2014-08-16 12:20:56.000 228 21196.63 16.43 42819.23 47778.50 2014-08-16 12:20:57.000 228 21196.62 16.46 42819.23 47778.48 2014-08-16 12:20:58.000 228 21196.58 16.45 42819.22 47778.47 2014-08-16 12:20:59.000 228 21196.54 16.42 42819.20 47778.45 2014-08-16 12:21:00.000 228 21196.54 16.39 42819.20 47778.44 2014-08-16 12:21:01.000 228 21196.50 16.34 42819.16 47778.40 2014-08-16 12:21:02.000 228 21196.47 16.34 42819.18 47778.41 2014-08-16 12:21:03.000 228 21196.42 16.36 42819.17 47778.39 2014-08-16 12:21:04.000 228 21196.42 16.45 42819.17 47778.35 2014-08-16 12:21:05.000 228 21196.39 16.52 42819.13 47778.32 2014-08-16 12:21:06.000 228 21196.36 16.57 42819.08 47778.25 2014-08-16 12:21:07.000 228 21196.34 16.56 42819.06 47778.22 2014-08-16 12:21:08.000 228 21196.33 16.61 42819.01 47778.19 2014-08-16 12:21:09.000 228 21196.34 16.65 42819.02 47778.13 2014-08-16 12:21:10.000 228 21196.31 16.69 42818.96 47778.12 2014-08-16 12:21:11.000 228 21196.35 16.67 42818.96 47778.11 2014-08-16 12:21:12.000 228 21196.32 16.70 42818.94 47778.08 2014-08-16 12:21:13.000 228 21196.31 16.73 42818.94 47778.07 2014-08-16 12:21:14.000 228 21196.32 16.77 42818.93 47778.06 2014-08-16 12:21:15.000 228 21196.31 16.82 42818.90 47778.06 2014-08-16 12:21:16.000 228 21196.35 16.87 42818.89 47778.06 2014-08-16 12:21:17.000 228 21196.37 16.94 42818.86 47778.04 2014-08-16 12:21:18.000 228 21196.38 16.98 42818.83 47778.04 2014-08-16 12:21:19.000 228 21196.41 16.99 42818.82 47778.02 2014-08-16 12:21:20.000 228 21196.40 16.99 42818.81 47778.00 2014-08-16 12:21:21.000 228 21196.42 16.97 42818.81 47778.02 2014-08-16 12:21:22.000 228 21196.42 16.94 42818.83 47778.04 2014-08-16 12:21:23.000 228 21196.45 16.89 42818.89 47778.04 2014-08-16 12:21:24.000 228 21196.49 16.86 42818.91 47778.08 2014-08-16 12:21:25.000 228 21196.50 16.82 42818.91 47778.11 2014-08-16 12:21:26.000 228 21196.49 16.79 42818.92 47778.14 2014-08-16 12:21:27.000 228 21196.48 16.75 42819.00 47778.15 2014-08-16 12:21:28.000 228 21196.49 16.72 42819.00 47778.20 2014-08-16 12:21:29.000 228 21196.49 16.67 42819.03 47778.20 2014-08-16 12:21:30.000 228 21196.50 16.63 42819.02 47778.22 2014-08-16 12:21:31.000 228 21196.50 16.63 42819.06 47778.24 2014-08-16 12:21:32.000 228 21196.48 16.61 42819.07 47778.27 2014-08-16 12:21:33.000 228 21196.46 16.60 42819.10 47778.27 2014-08-16 12:21:34.000 228 21196.48 16.61 42819.08 47778.27 2014-08-16 12:21:35.000 228 21196.51 16.61 42819.06 47778.30 2014-08-16 12:21:36.000 228 21196.53 16.60 42819.06 47778.29 2014-08-16 12:21:37.000 228 21196.55 16.58 42819.09 47778.31 2014-08-16 12:21:38.000 228 21196.55 16.57 42819.06 47778.30 2014-08-16 12:21:39.000 228 21196.50 16.56 42819.06 47778.27 2014-08-16 12:21:40.000 228 21196.44 16.59 42819.04 47778.26 2014-08-16 12:21:41.000 228 21196.41 16.65 42819.05 47778.26 2014-08-16 12:21:42.000 228 21196.45 16.71 42819.08 47778.21 2014-08-16 12:21:43.000 228 21196.47 16.76 42819.08 47778.25 2014-08-16 12:21:44.000 228 21196.51 16.79 42819.07 47778.26 2014-08-16 12:21:45.000 228 21196.55 16.81 42819.05 47778.29 2014-08-16 12:21:46.000 228 21196.55 16.80 42819.05 47778.29 2014-08-16 12:21:47.000 228 21196.58 16.79 42819.01 47778.26 2014-08-16 12:21:48.000 228 21196.56 16.79 42819.02 47778.26 2014-08-16 12:21:49.000 228 21196.54 16.80 42819.03 47778.26 2014-08-16 12:21:50.000 228 21196.52 16.79 42819.01 47778.24 2014-08-16 12:21:51.000 228 21196.52 16.79 42819.01 47778.21 2014-08-16 12:21:52.000 228 21196.52 16.78 42818.99 47778.23 2014-08-16 12:21:53.000 228 21196.55 16.76 42819.00 47778.22 2014-08-16 12:21:54.000 228 21196.55 16.76 42818.99 47778.22 2014-08-16 12:21:55.000 228 21196.54 16.75 42818.94 47778.21 2014-08-16 12:21:56.000 228 21196.52 16.76 42818.98 47778.19 2014-08-16 12:21:57.000 228 21196.56 16.75 42818.97 47778.20 2014-08-16 12:21:58.000 228 21196.53 16.73 42818.97 47778.20 2014-08-16 12:21:59.000 228 21196.49 16.70 42818.96 47778.18 2014-08-16 12:22:00.000 228 21196.48 16.65 42818.96 47778.17 2014-08-16 12:22:01.000 228 21196.48 16.65 42818.96 47778.16 2014-08-16 12:22:02.000 228 21196.46 16.65 42818.96 47778.16 2014-08-16 12:22:03.000 228 21196.45 16.64 42818.93 47778.13 2014-08-16 12:22:04.000 228 21196.43 16.61 42818.95 47778.11 2014-08-16 12:22:05.000 228 21196.40 16.59 42818.96 47778.10 2014-08-16 12:22:06.000 228 21196.38 16.54 42818.94 47778.12 2014-08-16 12:22:07.000 228 21196.34 16.50 42818.94 47778.09 2014-08-16 12:22:08.000 228 21196.38 16.52 42818.95 47778.12 2014-08-16 12:22:09.000 228 21196.37 16.57 42818.95 47778.14 2014-08-16 12:22:10.000 228 21196.41 16.57 42818.91 47778.14 2014-08-16 12:22:11.000 228 21196.42 16.53 42818.91 47778.10 2014-08-16 12:22:12.000 228 21196.45 16.54 42818.93 47778.11 2014-08-16 12:22:13.000 228 21196.45 16.54 42818.92 47778.10 2014-08-16 12:22:14.000 228 21196.45 16.57 42818.92 47778.08 2014-08-16 12:22:15.000 228 21196.46 16.54 42818.91 47778.09 2014-08-16 12:22:16.000 228 21196.52 16.52 42818.90 47778.11 2014-08-16 12:22:17.000 228 21196.52 16.52 42818.88 47778.11 2014-08-16 12:22:18.000 228 21196.48 16.54 42818.88 47778.10 2014-08-16 12:22:19.000 228 21196.49 16.56 42818.86 47778.09 2014-08-16 12:22:20.000 228 21196.52 16.59 42818.88 47778.11 2014-08-16 12:22:21.000 228 21196.54 16.62 42818.86 47778.12 2014-08-16 12:22:22.000 228 21196.54 16.63 42818.82 47778.13 2014-08-16 12:22:23.000 228 21196.56 16.62 42818.84 47778.10 2014-08-16 12:22:24.000 228 21196.57 16.61 42818.87 47778.11 2014-08-16 12:22:25.000 228 21196.56 16.58 42818.85 47778.11 2014-08-16 12:22:26.000 228 21196.56 16.57 42818.83 47778.12 2014-08-16 12:22:27.000 228 21196.57 16.58 42818.88 47778.11 2014-08-16 12:22:28.000 228 21196.56 16.56 42818.89 47778.14 2014-08-16 12:22:29.000 228 21196.57 16.55 42818.88 47778.14 2014-08-16 12:22:30.000 228 21196.54 16.53 42818.90 47778.15 2014-08-16 12:22:31.000 228 21196.54 16.53 42818.92 47778.16 2014-08-16 12:22:32.000 228 21196.57 16.54 42818.91 47778.14 2014-08-16 12:22:33.000 228 21196.57 16.56 42818.90 47778.15 2014-08-16 12:22:34.000 228 21196.55 16.62 42818.88 47778.14 2014-08-16 12:22:35.000 228 21196.58 16.65 42818.88 47778.14 2014-08-16 12:22:36.000 228 21196.58 16.64 42818.87 47778.11 2014-08-16 12:22:37.000 228 21196.57 16.63 42818.85 47778.09 2014-08-16 12:22:38.000 228 21196.57 16.63 42818.83 47778.08 2014-08-16 12:22:39.000 228 21196.59 16.61 42818.85 47778.08 2014-08-16 12:22:40.000 228 21196.59 16.59 42818.86 47778.09 2014-08-16 12:22:41.000 228 21196.62 16.58 42818.86 47778.08 2014-08-16 12:22:42.000 228 21196.62 16.56 42818.87 47778.10 2014-08-16 12:22:43.000 228 21196.64 16.55 42818.93 47778.13 2014-08-16 12:22:44.000 228 21196.65 16.55 42818.95 47778.17 2014-08-16 12:22:45.000 228 21196.63 16.53 42818.98 47778.17 2014-08-16 12:22:46.000 228 21196.62 16.52 42818.96 47778.20 2014-08-16 12:22:47.000 228 21196.56 16.52 42818.92 47778.18 2014-08-16 12:22:48.000 228 21196.50 16.56 42818.93 47778.15 2014-08-16 12:22:49.000 228 21196.47 16.57 42818.90 47778.13 2014-08-16 12:22:50.000 228 21196.45 16.52 42818.91 47778.07 2014-08-16 12:22:51.000 228 21196.44 16.49 42818.95 47778.06 2014-08-16 12:22:52.000 228 21196.42 16.47 42818.96 47778.09 2014-08-16 12:22:53.000 228 21196.43 16.46 42818.98 47778.09 2014-08-16 12:22:54.000 228 21196.46 16.42 42818.97 47778.08 2014-08-16 12:22:55.000 228 21196.43 16.38 42818.99 47778.12 2014-08-16 12:22:56.000 228 21196.44 16.44 42818.98 47778.13 2014-08-16 12:22:57.000 228 21196.39 16.56 42818.92 47778.09 2014-08-16 12:22:58.000 228 21196.39 16.64 42818.84 47778.04 2014-08-16 12:22:59.000 228 21196.43 16.66 42818.71 47777.96 2014-08-16 12:23:00.000 228 21196.46 16.61 42818.70 47777.90 2014-08-16 12:23:01.000 228 21196.48 16.55 42818.71 47777.87 2014-08-16 12:23:02.000 228 21196.47 16.49 42818.71 47777.87 2014-08-16 12:23:03.000 228 21196.47 16.44 42818.75 47777.89 2014-08-16 12:23:04.000 228 21196.47 16.43 42818.74 47777.91 2014-08-16 12:23:05.000 228 21196.49 16.42 42818.73 47777.92 2014-08-16 12:23:06.000 228 21196.49 16.44 42818.74 47777.91 2014-08-16 12:23:07.000 228 21196.47 16.43 42818.72 47777.93 2014-08-16 12:23:08.000 228 21196.49 16.39 42818.74 47777.93 2014-08-16 12:23:09.000 228 21196.49 16.37 42818.78 47777.94 2014-08-16 12:23:10.000 228 21196.52 16.37 42818.75 47777.93 2014-08-16 12:23:11.000 228 21196.50 16.38 42818.78 47777.96 2014-08-16 12:23:12.000 228 21196.48 16.40 42818.76 47777.94 2014-08-16 12:23:13.000 228 21196.49 16.41 42818.72 47777.93 2014-08-16 12:23:14.000 228 21196.53 16.39 42818.70 47777.92 2014-08-16 12:23:15.000 228 21196.54 16.33 42818.70 47777.91 2014-08-16 12:23:16.000 228 21196.57 16.30 42818.73 47777.91 2014-08-16 12:23:17.000 228 21196.59 16.29 42818.75 47777.95 2014-08-16 12:23:18.000 228 21196.59 16.26 42818.76 47777.99 2014-08-16 12:23:19.000 228 21196.60 16.21 42818.77 47778.01 2014-08-16 12:23:20.000 228 21196.56 16.19 42818.77 47778.03 2014-08-16 12:23:21.000 228 21196.48 16.27 42818.76 47778.01 2014-08-16 12:23:22.000 228 21196.41 16.34 42818.73 47777.97 2014-08-16 12:23:23.000 228 21196.40 16.37 42818.69 47777.89 2014-08-16 12:23:24.000 228 21196.35 16.40 42818.65 47777.85 2014-08-16 12:23:25.000 228 21196.30 16.40 42818.64 47777.81 2014-08-16 12:23:26.000 228 21196.30 16.32 42818.68 47777.77 2014-08-16 12:23:27.000 228 21196.32 16.25 42818.67 47777.76 2014-08-16 12:23:28.000 228 21196.29 16.21 42818.68 47777.80 2014-08-16 12:23:29.000 228 21196.34 16.20 42818.70 47777.80 2014-08-16 12:23:30.000 228 21196.37 16.22 42818.72 47777.84 2014-08-16 12:23:31.000 228 21196.36 16.22 42818.73 47777.88 2014-08-16 12:23:32.000 228 21196.36 16.24 42818.73 47777.88 2014-08-16 12:23:33.000 228 21196.32 16.23 42818.71 47777.88 2014-08-16 12:23:34.000 228 21196.34 16.25 42818.75 47777.87 2014-08-16 12:23:35.000 228 21196.38 16.25 42818.72 47777.87 2014-08-16 12:23:36.000 228 21196.39 16.26 42818.72 47777.88 2014-08-16 12:23:37.000 228 21196.40 16.27 42818.74 47777.88 2014-08-16 12:23:38.000 228 21196.40 16.25 42818.74 47777.88 2014-08-16 12:23:39.000 228 21196.43 16.22 42818.72 47777.91 2014-08-16 12:23:40.000 228 21196.49 16.22 42818.69 47777.92 2014-08-16 12:23:41.000 228 21196.50 16.28 42818.70 47777.94 2014-08-16 12:23:42.000 228 21196.53 16.36 42818.67 47777.95 2014-08-16 12:23:43.000 228 21196.52 16.40 42818.64 47777.96 2014-08-16 12:23:44.000 228 21196.52 16.37 42818.61 47777.90 2014-08-16 12:23:45.000 228 21196.55 16.33 42818.62 47777.91 2014-08-16 12:23:46.000 228 21196.56 16.29 42818.62 47777.92 2014-08-16 12:23:47.000 228 21196.56 16.29 42818.62 47777.94 2014-08-16 12:23:48.000 228 21196.58 16.31 42818.61 47777.94 2014-08-16 12:23:49.000 228 21196.62 16.30 42818.61 47777.96 2014-08-16 12:23:50.000 228 21196.66 16.29 42818.64 47777.97 2014-08-16 12:23:51.000 228 21196.71 16.28 42818.68 47778.01 2014-08-16 12:23:52.000 228 21196.70 16.30 42818.64 47777.99 2014-08-16 12:23:53.000 228 21196.73 16.32 42818.61 47778.00 2014-08-16 12:23:54.000 228 21196.73 16.31 42818.57 47778.00 2014-08-16 12:23:55.000 228 21196.72 16.28 42818.57 47777.99 2014-08-16 12:23:56.000 228 21196.68 16.26 42818.56 47777.98 2014-08-16 12:23:57.000 228 21196.68 16.24 42818.58 47777.97 2014-08-16 12:23:58.000 228 21196.69 16.23 42818.56 47777.96 2014-08-16 12:23:59.000 228 21196.66 16.22 42818.58 47777.96 2014-08-16 12:24:00.000 228 21196.66 16.19 42818.59 47777.95 2014-08-16 12:24:01.000 228 21196.66 16.14 42818.65 47777.97 2014-08-16 12:24:02.000 228 21196.64 16.11 42818.67 47777.94 2014-08-16 12:24:03.000 228 21196.63 16.13 42818.64 47777.99 2014-08-16 12:24:04.000 228 21196.63 16.12 42818.66 47777.98 2014-08-16 12:24:05.000 228 21196.61 16.12 42818.68 47777.98 2014-08-16 12:24:06.000 228 21196.58 16.13 42818.66 47777.99 2014-08-16 12:24:07.000 228 21196.58 16.11 42818.67 47778.00 2014-08-16 12:24:08.000 228 21196.58 16.12 42818.69 47777.97 2014-08-16 12:24:09.000 228 21196.58 16.11 42818.70 47777.99 2014-08-16 12:24:10.000 228 21196.59 16.12 42818.64 47777.97 2014-08-16 12:24:11.000 228 21196.61 16.10 42818.69 47777.98 2014-08-16 12:24:12.000 228 21196.60 16.07 42818.71 47778.00 2014-08-16 12:24:13.000 228 21196.59 16.06 42818.73 47777.98 2014-08-16 12:24:14.000 228 21196.59 16.06 42818.74 47778.02 2014-08-16 12:24:15.000 228 21196.56 16.10 42818.75 47778.03 2014-08-16 12:24:16.000 228 21196.53 16.15 42818.75 47778.05 2014-08-16 12:24:17.000 228 21196.55 16.20 42818.73 47778.05 2014-08-16 12:24:18.000 228 21196.58 16.23 42818.69 47778.03 2014-08-16 12:24:19.000 228 21196.61 16.23 42818.68 47778.04 2014-08-16 12:24:20.000 228 21196.64 16.22 42818.67 47778.01 2014-08-16 12:24:21.000 228 21196.67 16.18 42818.69 47778.02 2014-08-16 12:24:22.000 228 21196.71 16.17 42818.74 47778.03 2014-08-16 12:24:23.000 228 21196.71 16.14 42818.76 47778.06 2014-08-16 12:24:24.000 228 21196.74 16.14 42818.74 47778.10 2014-08-16 12:24:25.000 228 21196.74 16.10 42818.77 47778.10 2014-08-16 12:24:26.000 228 21196.74 16.07 42818.76 47778.12 2014-08-16 12:24:27.000 228 21196.76 16.08 42818.76 47778.14 2014-08-16 12:24:28.000 228 21196.76 16.07 42818.76 47778.14 2014-08-16 12:24:29.000 228 21196.76 16.05 42818.78 47778.16 2014-08-16 12:24:30.000 228 21196.77 16.05 42818.82 47778.13 2014-08-16 12:24:31.000 228 21196.77 16.01 42818.80 47778.14 2014-08-16 12:24:32.000 228 21196.77 16.03 42818.77 47778.18 2014-08-16 12:24:33.000 228 21196.78 16.01 42818.77 47778.16 2014-08-16 12:24:34.000 228 21196.83 15.99 42818.77 47778.18 2014-08-16 12:24:35.000 228 21196.81 15.95 42818.79 47778.18 2014-08-16 12:24:36.000 228 21196.83 15.92 42818.82 47778.20 2014-08-16 12:24:37.000 228 21196.83 15.90 42818.82 47778.20 2014-08-16 12:24:38.000 228 21196.83 15.93 42818.84 47778.20 2014-08-16 12:24:39.000 228 21196.85 15.94 42818.86 47778.21 2014-08-16 12:24:40.000 228 21196.83 15.93 42818.85 47778.24 2014-08-16 12:24:41.000 228 21196.82 15.93 42818.84 47778.22 2014-08-16 12:24:42.000 228 21196.83 15.94 42818.84 47778.23 2014-08-16 12:24:43.000 228 21196.86 15.90 42818.83 47778.23 2014-08-16 12:24:44.000 228 21196.85 15.88 42818.84 47778.23 2014-08-16 12:24:45.000 228 21196.87 15.88 42818.84 47778.23 2014-08-16 12:24:46.000 228 21196.85 15.87 42818.81 47778.22 2014-08-16 12:24:47.000 228 21196.86 15.87 42818.84 47778.23 2014-08-16 12:24:48.000 228 21196.88 15.87 42818.81 47778.27 2014-08-16 12:24:49.000 228 21196.92 15.87 42818.81 47778.26 2014-08-16 12:24:50.000 228 21196.95 15.85 42818.81 47778.24 2014-08-16 12:24:51.000 228 21196.93 15.82 42818.80 47778.24 2014-08-16 12:24:52.000 228 21196.92 15.79 42818.81 47778.25 2014-08-16 12:24:53.000 228 21196.90 15.79 42818.81 47778.23 2014-08-16 12:24:54.000 228 21196.90 15.77 42818.81 47778.24 2014-08-16 12:24:55.000 228 21196.86 15.72 42818.84 47778.24 2014-08-16 12:24:56.000 228 21196.83 15.68 42818.85 47778.26 2014-08-16 12:24:57.000 228 21196.82 15.66 42818.90 47778.26 2014-08-16 12:24:58.000 228 21196.86 15.64 42818.89 47778.29 2014-08-16 12:24:59.000 228 21196.83 15.61 42818.93 47778.28 2014-08-16 12:25:00.000 228 21196.79 15.61 42818.93 47778.30 2014-08-16 12:25:01.000 228 21196.82 15.63 42818.92 47778.31 2014-08-16 12:25:02.000 228 21196.86 15.65 42818.93 47778.32 2014-08-16 12:25:03.000 228 21196.88 15.67 42818.92 47778.33 2014-08-16 12:25:04.000 228 21196.91 15.68 42818.95 47778.34 2014-08-16 12:25:05.000 228 21196.93 15.69 42818.90 47778.36 2014-08-16 12:25:06.000 228 21196.93 15.67 42818.91 47778.33 2014-08-16 12:25:07.000 228 21196.94 15.67 42818.90 47778.38 2014-08-16 12:25:08.000 228 21196.95 15.69 42818.92 47778.35 2014-08-16 12:25:09.000 228 21196.96 15.72 42818.91 47778.35 2014-08-16 12:25:10.000 228 21196.95 15.75 42818.93 47778.36 2014-08-16 12:25:11.000 228 21196.96 15.78 42818.89 47778.37 2014-08-16 12:25:12.000 228 21196.97 15.80 42818.89 47778.38 2014-08-16 12:25:13.000 228 21196.93 15.87 42818.86 47778.35 2014-08-16 12:25:14.000 228 21196.90 15.97 42818.82 47778.35 2014-08-16 12:25:15.000 228 21196.88 16.09 42818.80 47778.30 2014-08-16 12:25:16.000 228 21196.86 16.13 42818.74 47778.21 2014-08-16 12:25:17.000 228 21196.82 16.16 42818.74 47778.19 2014-08-16 12:25:18.000 228 21196.81 16.19 42818.71 47778.14 2014-08-16 12:25:19.000 228 21196.81 16.22 42818.67 47778.10 2014-08-16 12:25:20.000 228 21196.81 16.22 42818.68 47778.07 2014-08-16 12:25:21.000 228 21196.81 16.20 42818.69 47778.09 2014-08-16 12:25:22.000 228 21196.81 16.19 42818.69 47778.09 2014-08-16 12:25:23.000 228 21196.81 16.18 42818.69 47778.10 2014-08-16 12:25:24.000 228 21196.84 16.18 42818.72 47778.12 2014-08-16 12:25:25.000 228 21196.85 16.13 42818.71 47778.13 2014-08-16 12:25:26.000 228 21196.87 16.11 42818.75 47778.16 2014-08-16 12:25:27.000 228 21196.85 16.08 42818.77 47778.18 2014-08-16 12:25:28.000 228 21196.83 16.06 42818.81 47778.20 2014-08-16 12:25:29.000 228 21196.81 16.07 42818.81 47778.23 2014-08-16 12:25:30.000 228 21196.82 16.06 42818.84 47778.25 2014-08-16 12:25:31.000 228 21196.86 16.01 42818.84 47778.25 2014-08-16 12:25:32.000 228 21196.92 15.95 42818.90 47778.30 2014-08-16 12:25:33.000 228 21196.96 15.88 42818.94 47778.35 2014-08-16 12:25:34.000 228 21196.99 15.81 42819.00 47778.40 2014-08-16 12:25:35.000 228 21197.00 15.80 42819.07 47778.46 2014-08-16 12:25:36.000 228 21197.01 15.76 42819.06 47778.50 2014-08-16 12:25:37.000 228 21197.02 15.73 42819.08 47778.52 2014-08-16 12:25:38.000 228 21197.01 15.73 42819.14 47778.57 2014-08-16 12:25:39.000 228 21197.00 15.77 42819.14 47778.55 2014-08-16 12:25:40.000 228 21196.98 15.80 42819.15 47778.58 2014-08-16 12:25:41.000 228 21196.99 15.82 42819.16 47778.61 2014-08-16 12:25:42.000 228 21196.99 15.85 42819.12 47778.61 2014-08-16 12:25:43.000 228 21196.99 15.88 42819.09 47778.59 2014-08-16 12:25:44.000 228 21196.99 15.92 42819.11 47778.58 2014-08-16 12:25:45.000 228 21197.00 15.95 42819.07 47778.53 2014-08-16 12:25:46.000 228 21197.02 15.94 42819.03 47778.54 2014-08-16 12:25:47.000 228 21197.03 15.95 42819.00 47778.50 2014-08-16 12:25:48.000 228 21197.02 15.94 42819.03 47778.51 2014-08-16 12:25:49.000 228 21197.02 15.93 42819.03 47778.51 2014-08-16 12:25:50.000 228 21197.01 15.93 42819.04 47778.50 2014-08-16 12:25:51.000 228 21196.97 15.90 42819.06 47778.51 2014-08-16 12:25:52.000 228 21196.99 15.87 42819.02 47778.50 2014-08-16 12:25:53.000 228 21196.98 15.88 42819.00 47778.48 2014-08-16 12:25:54.000 228 21196.99 15.92 42819.00 47778.51 2014-08-16 12:25:55.000 228 21197.01 15.97 42819.00 47778.52 2014-08-16 12:25:56.000 228 21196.99 16.01 42818.99 47778.47 2014-08-16 12:25:57.000 228 21196.97 16.01 42818.96 47778.46 2014-08-16 12:25:58.000 228 21196.98 16.01 42818.93 47778.41 2014-08-16 12:25:59.000 228 21196.93 16.01 42818.90 47778.38 2014-08-16 12:26:00.000 228 21196.91 16.01 42818.89 47778.38 2014-08-16 12:26:01.000 228 21196.90 16.02 42818.88 47778.35 2014-08-16 12:26:02.000 228 21196.86 16.04 42818.85 47778.32 2014-08-16 12:26:03.000 228 21196.88 16.05 42818.83 47778.30 2014-08-16 12:26:04.000 228 21196.88 16.03 42818.84 47778.29 2014-08-16 12:26:05.000 228 21196.89 16.04 42818.81 47778.28 2014-08-16 12:26:06.000 228 21196.89 16.05 42818.84 47778.29 2014-08-16 12:26:07.000 228 21196.95 16.04 42818.88 47778.29 2014-08-16 12:26:08.000 228 21196.97 16.04 42818.87 47778.28 2014-08-16 12:26:09.000 228 21196.95 16.06 42818.86 47778.32 2014-08-16 12:26:10.000 228 21196.93 16.04 42818.88 47778.31 2014-08-16 12:26:11.000 228 21196.95 16.04 42818.91 47778.33 2014-08-16 12:26:12.000 228 21196.99 15.98 42818.87 47778.35 2014-08-16 12:26:13.000 228 21197.00 15.96 42818.92 47778.35 2014-08-16 12:26:14.000 228 21196.99 15.95 42818.90 47778.37 2014-08-16 12:26:15.000 228 21196.98 15.93 42818.90 47778.36 2014-08-16 12:26:16.000 228 21196.95 15.91 42818.93 47778.38 2014-08-16 12:26:17.000 228 21196.95 15.88 42818.97 47778.41 2014-08-16 12:26:18.000 228 21196.95 15.86 42818.97 47778.39 2014-08-16 12:26:19.000 228 21196.95 15.87 42818.93 47778.40 2014-08-16 12:26:20.000 228 21196.95 15.86 42818.94 47778.43 2014-08-16 12:26:21.000 228 21196.94 15.85 42818.96 47778.39 2014-08-16 12:26:22.000 228 21196.93 15.86 42818.97 47778.39 2014-08-16 12:26:23.000 228 21196.94 15.84 42818.93 47778.38 2014-08-16 12:26:24.000 228 21196.96 15.81 42818.89 47778.38 2014-08-16 12:26:25.000 228 21196.95 15.79 42818.89 47778.36 2014-08-16 12:26:26.000 228 21196.95 15.78 42818.93 47778.36 2014-08-16 12:26:27.000 228 21196.97 15.77 42818.91 47778.35 2014-08-16 12:26:28.000 228 21196.95 15.74 42818.91 47778.38 2014-08-16 12:26:29.000 228 21196.97 15.73 42818.96 47778.39 2014-08-16 12:26:30.000 228 21196.99 15.68 42818.98 47778.42 2014-08-16 12:26:31.000 228 21197.01 15.64 42819.00 47778.44 2014-08-16 12:26:32.000 228 21196.98 15.67 42819.05 47778.44 2014-08-16 12:26:33.000 228 21196.97 15.72 42819.01 47778.44 2014-08-16 12:26:34.000 228 21196.94 15.78 42818.97 47778.43 2014-08-16 12:26:35.000 228 21196.89 15.78 42818.93 47778.37 2014-08-16 12:26:36.000 228 21196.86 15.76 42818.92 47778.34 2014-08-16 12:26:37.000 228 21196.88 15.71 42818.89 47778.32 2014-08-16 12:26:38.000 228 21196.94 15.67 42818.91 47778.32 2014-08-16 12:26:39.000 228 21196.98 15.65 42818.93 47778.35 2014-08-16 12:26:40.000 228 21196.96 15.61 42818.91 47778.36 2014-08-16 12:26:41.000 228 21196.92 15.62 42818.90 47778.36 2014-08-16 12:26:42.000 228 21196.90 15.62 42818.94 47778.34 2014-08-16 12:26:43.000 228 21196.90 15.61 42818.89 47778.33 2014-08-16 12:26:44.000 228 21196.88 15.59 42818.89 47778.32 2014-08-16 12:26:45.000 228 21196.87 15.61 42818.90 47778.30 2014-08-16 12:26:46.000 228 21196.83 15.61 42818.90 47778.31 2014-08-16 12:26:47.000 228 21196.80 15.64 42818.92 47778.29 2014-08-16 12:26:48.000 228 21196.77 15.70 42818.85 47778.29 2014-08-16 12:26:49.000 228 21196.74 15.73 42818.81 47778.25 2014-08-16 12:26:50.000 228 21196.74 15.71 42818.79 47778.18 2014-08-16 12:26:51.000 228 21196.75 15.73 42818.77 47778.17 2014-08-16 12:26:52.000 228 21196.76 15.73 42818.73 47778.14 2014-08-16 12:26:53.000 228 21196.72 15.67 42818.71 47778.11 2014-08-16 12:26:54.000 228 21196.70 15.64 42818.70 47778.08 2014-08-16 12:26:55.000 228 21196.67 15.62 42818.67 47778.06 2014-08-16 12:26:56.000 228 21196.67 15.62 42818.64 47778.05 2014-08-16 12:26:57.000 228 21196.63 15.65 42818.64 47778.00 2014-08-16 12:26:58.000 228 21196.60 15.64 42818.63 47777.97 2014-08-16 12:26:59.000 228 21196.60 15.65 42818.62 47777.97 2014-08-16 12:27:00.000 228 21196.60 15.65 42818.65 47777.94 2014-08-16 12:27:01.000 228 21196.58 15.65 42818.62 47777.93 2014-08-16 12:27:02.000 228 21196.60 15.66 42818.60 47777.91 2014-08-16 12:27:03.000 228 21196.57 15.65 42818.56 47777.92 2014-08-16 12:27:04.000 228 21196.56 15.68 42818.55 47777.90 2014-08-16 12:27:05.000 228 21196.56 15.68 42818.56 47777.89 2014-08-16 12:27:06.000 228 21196.56 15.68 42818.58 47777.91 2014-08-16 12:27:07.000 228 21196.57 15.66 42818.58 47777.87 2014-08-16 12:27:08.000 228 21196.58 15.67 42818.59 47777.86 2014-08-16 12:27:09.000 228 21196.56 15.66 42818.55 47777.87 2014-08-16 12:27:10.000 228 21196.56 15.64 42818.55 47777.89 2014-08-16 12:27:11.000 228 21196.57 15.59 42818.58 47777.87 2014-08-16 12:27:12.000 228 21196.61 15.55 42818.63 47777.91 2014-08-16 12:27:13.000 228 21196.63 15.53 42818.63 47777.92 2014-08-16 12:27:14.000 228 21196.63 15.49 42818.62 47777.94 2014-08-16 12:27:15.000 228 21196.63 15.48 42818.63 47777.95 2014-08-16 12:27:16.000 228 21196.66 15.45 42818.67 47777.97 2014-08-16 12:27:17.000 228 21196.67 15.44 42818.67 47778.02 2014-08-16 12:27:18.000 228 21196.69 15.46 42818.67 47777.99 2014-08-16 12:27:19.000 228 21196.69 15.44 42818.65 47778.02 2014-08-16 12:27:20.000 228 21196.69 15.44 42818.66 47778.01 2014-08-16 12:27:21.000 228 21196.67 15.44 42818.67 47778.02 2014-08-16 12:27:22.000 228 21196.67 15.43 42818.65 47778.02 2014-08-16 12:27:23.000 228 21196.71 15.45 42818.64 47778.02 2014-08-16 12:27:24.000 228 21196.76 15.45 42818.67 47778.05 2014-08-16 12:27:25.000 228 21196.76 15.43 42818.71 47778.06 2014-08-16 12:27:26.000 228 21196.76 15.43 42818.70 47778.08 2014-08-16 12:27:27.000 228 21196.73 15.45 42818.71 47778.09 2014-08-16 12:27:28.000 228 21196.74 15.44 42818.72 47778.10 2014-08-16 12:27:29.000 228 21196.75 15.42 42818.73 47778.11 2014-08-16 12:27:30.000 228 21196.74 15.44 42818.75 47778.11 2014-08-16 12:27:31.000 228 21196.74 15.45 42818.71 47778.11 2014-08-16 12:27:32.000 228 21196.72 15.46 42818.69 47778.11 2014-08-16 12:27:33.000 228 21196.69 15.46 42818.67 47778.09 2014-08-16 12:27:34.000 228 21196.64 15.46 42818.68 47778.07 2014-08-16 12:27:35.000 228 21196.58 15.46 42818.71 47778.06 2014-08-16 12:27:36.000 228 21196.57 15.48 42818.68 47778.02 2014-08-16 12:27:37.000 228 21196.56 15.49 42818.69 47778.01 2014-08-16 12:27:38.000 228 21196.56 15.52 42818.65 47777.98 2014-08-16 12:27:39.000 228 21196.55 15.53 42818.60 47777.95 2014-08-16 12:27:40.000 228 21196.57 15.59 42818.55 47777.90 2014-08-16 12:27:41.000 228 21196.60 15.65 42818.53 47777.92 2014-08-16 12:27:42.000 228 21196.61 15.66 42818.52 47777.86 2014-08-16 12:27:43.000 228 21196.59 15.66 42818.50 47777.84 2014-08-16 12:27:44.000 228 21196.61 15.66 42818.45 47777.81 2014-08-16 12:27:45.000 228 21196.65 15.66 42818.44 47777.80 2014-08-16 12:27:46.000 228 21196.64 15.65 42818.41 47777.78 2014-08-16 12:27:47.000 228 21196.66 15.65 42818.41 47777.78 2014-08-16 12:27:48.000 228 21196.67 15.69 42818.42 47777.80 2014-08-16 12:27:49.000 228 21196.67 15.71 42818.45 47777.78 2014-08-16 12:27:50.000 228 21196.65 15.72 42818.43 47777.79 2014-08-16 12:27:51.000 228 21196.63 15.75 42818.40 47777.76 2014-08-16 12:27:52.000 228 21196.61 15.76 42818.39 47777.78 2014-08-16 12:27:53.000 228 21196.54 15.78 42818.36 47777.76 2014-08-16 12:27:54.000 228 21196.52 15.81 42818.36 47777.73 2014-08-16 12:27:55.000 228 21196.54 15.83 42818.32 47777.69 2014-08-16 12:27:56.000 228 21196.56 15.84 42818.32 47777.67 2014-08-16 12:27:57.000 228 21196.58 15.80 42818.35 47777.69 2014-08-16 12:27:58.000 228 21196.55 15.81 42818.36 47777.70 2014-08-16 12:27:59.000 228 21196.57 15.82 42818.34 47777.70 2014-08-16 12:28:00.000 228 21196.59 15.83 42818.35 47777.71 2014-08-16 12:28:01.000 228 21196.63 15.85 42818.38 47777.72 2014-08-16 12:28:02.000 228 21196.67 15.86 42818.37 47777.71 2014-08-16 12:28:03.000 228 21196.70 15.86 42818.34 47777.74 2014-08-16 12:28:04.000 228 21196.73 15.87 42818.32 47777.74 2014-08-16 12:28:05.000 228 21196.76 15.89 42818.32 47777.74 2014-08-16 12:28:06.000 228 21196.75 15.87 42818.35 47777.78 2014-08-16 12:28:07.000 228 21196.76 15.85 42818.37 47777.75 2014-08-16 12:28:08.000 228 21196.76 15.84 42818.34 47777.78 2014-08-16 12:28:09.000 228 21196.74 15.81 42818.35 47777.78 2014-08-16 12:28:10.000 228 21196.75 15.82 42818.37 47777.79 2014-08-16 12:28:11.000 228 21196.75 15.81 42818.36 47777.79 2014-08-16 12:28:12.000 228 21196.77 15.79 42818.39 47777.82 2014-08-16 12:28:13.000 228 21196.80 15.80 42818.38 47777.82 2014-08-16 12:28:14.000 228 21196.79 15.82 42818.37 47777.81 2014-08-16 12:28:15.000 228 21196.77 15.83 42818.41 47777.80 2014-08-16 12:28:16.000 228 21196.77 15.81 42818.39 47777.80 2014-08-16 12:28:17.000 228 21196.77 15.79 42818.36 47777.79 2014-08-16 12:28:18.000 228 21196.77 15.79 42818.36 47777.79 2014-08-16 12:28:19.000 228 21196.77 15.74 42818.38 47777.77 2014-08-16 12:28:20.000 228 21196.75 15.70 42818.41 47777.81 2014-08-16 12:28:21.000 228 21196.78 15.67 42818.40 47777.84 2014-08-16 12:28:22.000 228 21196.80 15.65 42818.43 47777.84 2014-08-16 12:28:23.000 228 21196.80 15.64 42818.47 47777.86 2014-08-16 12:28:24.000 228 21196.86 15.60 42818.49 47777.90 2014-08-16 12:28:25.000 228 21196.88 15.57 42818.48 47777.91 2014-08-16 12:28:26.000 228 21196.90 15.56 42818.51 47777.95 2014-08-16 12:28:27.000 228 21196.90 15.53 42818.52 47777.99 2014-08-16 12:28:28.000 228 21196.89 15.50 42818.57 47778.01 2014-08-16 12:28:29.000 228 21196.91 15.51 42818.59 47778.02 2014-08-16 12:28:30.000 228 21196.88 15.51 42818.58 47778.04 2014-08-16 12:28:31.000 228 21196.85 15.51 42818.58 47778.04 2014-08-16 12:28:32.000 228 21196.84 15.55 42818.56 47778.02 2014-08-16 12:28:33.000 228 21196.80 15.57 42818.53 47778.02 2014-08-16 12:28:34.000 228 21196.80 15.61 42818.52 47778.00 2014-08-16 12:28:35.000 228 21196.82 15.62 42818.50 47777.98 2014-08-16 12:28:36.000 228 21196.83 15.58 42818.50 47777.97 2014-08-16 12:28:37.000 228 21196.81 15.57 42818.51 47777.96 2014-08-16 12:28:38.000 228 21196.82 15.59 42818.49 47777.94 2014-08-16 12:28:39.000 228 21196.81 15.60 42818.50 47777.96 2014-08-16 12:28:40.000 228 21196.78 15.60 42818.47 47777.92 2014-08-16 12:28:41.000 228 21196.82 15.59 42818.48 47777.92 2014-08-16 12:28:42.000 228 21196.79 15.57 42818.48 47777.93 2014-08-16 12:28:43.000 228 21196.76 15.59 42818.48 47777.91 2014-08-16 12:28:44.000 228 21196.72 15.58 42818.48 47777.90 2014-08-16 12:28:45.000 228 21196.70 15.61 42818.49 47777.87 2014-08-16 12:28:46.000 228 21196.70 15.61 42818.47 47777.88 2014-08-16 12:28:47.000 228 21196.68 15.58 42818.49 47777.88 2014-08-16 12:28:48.000 228 21196.70 15.55 42818.51 47777.86 2014-08-16 12:28:49.000 228 21196.73 15.56 42818.49 47777.86 2014-08-16 12:28:50.000 228 21196.76 15.59 42818.50 47777.88 2014-08-16 12:28:51.000 228 21196.79 15.63 42818.48 47777.90 2014-08-16 12:28:52.000 228 21196.78 15.65 42818.46 47777.92 2014-08-16 12:28:53.000 228 21196.77 15.66 42818.46 47777.88 2014-08-16 12:28:54.000 228 21196.79 15.67 42818.43 47777.86 2014-08-16 12:28:55.000 228 21196.79 15.68 42818.39 47777.84 2014-08-16 12:28:56.000 228 21196.79 15.67 42818.38 47777.83 2014-08-16 12:28:57.000 228 21196.79 15.63 42818.39 47777.84 2014-08-16 12:28:58.000 228 21196.77 15.61 42818.41 47777.82 2014-08-16 12:28:59.000 228 21196.82 15.56 42818.39 47777.83 2014-08-16 12:29:00.000 228 21196.84 15.52 42818.41 47777.86 2014-08-16 12:29:01.000 228 21196.88 15.51 42818.45 47777.88 2014-08-16 12:29:02.000 228 21196.89 15.53 42818.44 47777.90 2014-08-16 12:29:03.000 228 21196.88 15.55 42818.43 47777.91 2014-08-16 12:29:04.000 228 21196.87 15.58 42818.41 47777.88 2014-08-16 12:29:05.000 228 21196.86 15.62 42818.38 47777.88 2014-08-16 12:29:06.000 228 21196.86 15.62 42818.38 47777.84 2014-08-16 12:29:07.000 228 21196.86 15.61 42818.36 47777.84 2014-08-16 12:29:08.000 228 21196.86 15.60 42818.37 47777.79 2014-08-16 12:29:09.000 228 21196.87 15.57 42818.37 47777.81 2014-08-16 12:29:10.000 228 21196.87 15.59 42818.37 47777.82 2014-08-16 12:29:11.000 228 21196.88 15.58 42818.36 47777.82 2014-08-16 12:29:12.000 228 21196.89 15.52 42818.34 47777.81 2014-08-16 12:29:13.000 228 21196.86 15.52 42818.36 47777.81 2014-08-16 12:29:14.000 228 21196.88 15.51 42818.35 47777.82 2014-08-16 12:29:15.000 228 21196.85 15.53 42818.34 47777.81 2014-08-16 12:29:16.000 228 21196.86 15.51 42818.34 47777.83 2014-08-16 12:29:17.000 228 21196.89 15.51 42818.36 47777.83 2014-08-16 12:29:18.000 228 21196.88 15.50 42818.37 47777.83 2014-08-16 12:29:19.000 228 21196.85 15.47 42818.38 47777.84 2014-08-16 12:29:20.000 228 21196.88 15.46 42818.36 47777.83 2014-08-16 12:29:21.000 228 21196.86 15.47 42818.39 47777.86 2014-08-16 12:29:22.000 228 21196.83 15.47 42818.42 47777.84 2014-08-16 12:29:23.000 228 21196.86 15.42 42818.36 47777.85 2014-08-16 12:29:24.000 228 21196.86 15.37 42818.37 47777.87 2014-08-16 12:29:25.000 228 21196.84 15.33 42818.45 47777.85 2014-08-16 12:29:26.000 228 21196.84 15.31 42818.46 47777.92 2014-08-16 12:29:27.000 228 21196.85 15.32 42818.45 47777.89 2014-08-16 12:29:28.000 228 21196.85 15.30 42818.48 47777.91 2014-08-16 12:29:29.000 228 21196.81 15.30 42818.50 47777.93 2014-08-16 12:29:30.000 228 21196.87 15.27 42818.51 47777.95 2014-08-16 12:29:31.000 228 21196.92 15.22 42818.55 47777.94 2014-08-16 12:29:32.000 228 21196.93 15.19 42818.53 47778.01 2014-08-16 12:29:33.000 228 21197.01 15.18 42818.56 47778.04 2014-08-16 12:29:34.000 228 21197.01 15.18 42818.60 47778.09 2014-08-16 12:29:35.000 228 21197.01 15.16 42818.64 47778.13 2014-08-16 12:29:36.000 228 21197.02 15.15 42818.61 47778.12 2014-08-16 12:29:37.000 228 21197.05 15.13 42818.58 47778.17 2014-08-16 12:29:38.000 228 21197.06 15.15 42818.60 47778.16 2014-08-16 12:29:39.000 228 21197.05 15.16 42818.63 47778.16 2014-08-16 12:29:40.000 228 21197.06 15.16 42818.67 47778.17 2014-08-16 12:29:41.000 228 21197.10 15.12 42818.63 47778.18 2014-08-16 12:29:42.000 228 21197.10 15.12 42818.63 47778.19 2014-08-16 12:29:43.000 228 21197.12 15.11 42818.70 47778.20 2014-08-16 12:29:44.000 228 21197.11 15.09 42818.68 47778.23 2014-08-16 12:29:45.000 228 21197.11 15.10 42818.68 47778.24 2014-08-16 12:29:46.000 228 21197.08 15.09 42818.69 47778.25 2014-08-16 12:29:47.000 228 21197.05 15.09 42818.68 47778.23 2014-08-16 12:29:48.000 228 21197.10 15.08 42818.67 47778.23 2014-08-16 12:29:49.000 228 21197.08 15.05 42818.71 47778.23 2014-08-16 12:29:50.000 228 21197.09 15.03 42818.71 47778.24 2014-08-16 12:29:51.000 228 21197.14 15.00 42818.70 47778.27 2014-08-16 12:29:52.000 228 21197.14 14.98 42818.69 47778.27 2014-08-16 12:29:53.000 228 21197.15 14.97 42818.71 47778.28 2014-08-16 12:29:54.000 228 21197.15 14.95 42818.71 47778.28 2014-08-16 12:29:55.000 228 21197.17 14.94 42818.72 47778.32 2014-08-16 12:29:56.000 228 21197.16 14.91 42818.72 47778.30 2014-08-16 12:29:57.000 228 21197.16 14.87 42818.73 47778.33 2014-08-16 12:29:58.000 228 21197.14 14.88 42818.74 47778.31 2014-08-16 12:29:59.000 228 21197.17 14.86 42818.73 47778.32 2014-08-16 12:30:00.000 228 21197.16 14.83 42818.76 47778.32 2014-08-16 12:30:01.000 228 21197.14 14.82 42818.72 47778.29 2014-08-16 12:30:02.000 228 21197.15 14.84 42818.69 47778.31 2014-08-16 12:30:03.000 228 21197.10 14.88 42818.66 47778.31 2014-08-16 12:30:04.000 228 21197.07 14.90 42818.63 47778.26 2014-08-16 12:30:05.000 228 21197.05 14.97 42818.59 47778.20 2014-08-16 12:30:06.000 228 21197.03 14.99 42818.61 47778.13 2014-08-16 12:30:07.000 228 21197.03 15.01 42818.52 47778.09 2014-08-16 12:30:08.000 228 21197.01 14.99 42818.50 47778.03 2014-08-16 12:30:09.000 228 21197.01 14.93 42818.50 47778.02 2014-08-16 12:30:10.000 228 21197.01 14.95 42818.51 47778.02 2014-08-16 12:30:11.000 228 21196.98 15.00 42818.50 47778.00 2014-08-16 12:30:12.000 228 21196.97 15.03 42818.46 47777.99 2014-08-16 12:30:13.000 228 21196.99 15.03 42818.37 47777.96 2014-08-16 12:30:14.000 228 21196.97 15.03 42818.38 47777.90 2014-08-16 12:30:15.000 228 21196.97 15.06 42818.36 47777.90 2014-08-16 12:30:16.000 228 21196.96 15.06 42818.29 47777.85 2014-08-16 12:30:17.000 228 21196.98 15.06 42818.28 47777.84 2014-08-16 12:30:18.000 228 21196.99 15.02 42818.28 47777.81 2014-08-16 12:30:19.000 228 21196.99 14.98 42818.29 47777.81 2014-08-16 12:30:20.000 228 21196.99 14.95 42818.31 47777.81 2014-08-16 12:30:21.000 228 21197.03 14.91 42818.28 47777.83 2014-08-16 12:30:22.000 228 21196.98 14.99 42818.32 47777.84 2014-08-16 12:30:23.000 228 21196.90 15.18 42818.28 47777.82 2014-08-16 12:30:24.000 228 21196.88 15.29 42818.15 47777.73 2014-08-16 12:30:25.000 228 21196.91 15.32 42818.06 47777.64 2014-08-16 12:30:26.000 228 21196.92 15.30 42817.99 47777.56 2014-08-16 12:30:27.000 228 21196.98 15.19 42817.99 47777.54 2014-08-16 12:30:28.000 228 21197.03 15.07 42818.04 47777.55 2014-08-16 12:30:29.000 228 21197.08 15.01 42818.08 47777.60 2014-08-16 12:30:30.000 228 21197.14 14.96 42818.11 47777.67 2014-08-16 12:30:31.000 228 21197.17 14.91 42818.18 47777.73 2014-08-16 12:30:32.000 228 21197.19 14.88 42818.18 47777.80 2014-08-16 12:30:33.000 228 21197.21 14.86 42818.21 47777.82 2014-08-16 12:30:34.000 228 21197.26 14.83 42818.22 47777.85 2014-08-16 12:30:35.000 228 21197.27 14.75 42818.27 47777.92 2014-08-16 12:30:36.000 228 21197.27 14.68 42818.33 47777.96 2014-08-16 12:30:37.000 228 21197.28 14.61 42818.38 47778.00 2014-08-16 12:30:38.000 228 21197.31 14.57 42818.42 47778.09 2014-08-16 12:30:39.000 228 21197.33 14.53 42818.48 47778.11 2014-08-16 12:30:40.000 228 21197.31 14.50 42818.50 47778.15 2014-08-16 12:30:41.000 228 21197.33 14.48 42818.55 47778.20 2014-08-16 12:30:42.000 228 21197.37 14.43 42818.60 47778.23 2014-08-16 12:30:43.000 228 21197.36 14.40 42818.64 47778.27 2014-08-16 12:30:44.000 228 21197.34 14.40 42818.68 47778.28 2014-08-16 12:30:45.000 228 21197.31 14.39 42818.67 47778.32 2014-08-16 12:30:46.000 228 21197.31 14.37 42818.70 47778.30 2014-08-16 12:30:47.000 228 21197.30 14.38 42818.67 47778.31 2014-08-16 12:30:48.000 228 21197.33 14.39 42818.66 47778.32 2014-08-16 12:30:49.000 228 21197.30 14.39 42818.69 47778.33 2014-08-16 12:30:50.000 228 21197.29 14.37 42818.72 47778.35 2014-08-16 12:30:51.000 228 21197.28 14.36 42818.72 47778.33 2014-08-16 12:30:52.000 228 21197.27 14.37 42818.76 47778.34 2014-08-16 12:30:53.000 228 21197.27 14.37 42818.79 47778.34 2014-08-16 12:30:54.000 228 21197.26 14.36 42818.75 47778.35 2014-08-16 12:30:55.000 228 21197.27 14.41 42818.74 47778.32 2014-08-16 12:30:56.000 228 21197.26 14.45 42818.73 47778.34 2014-08-16 12:30:57.000 228 21197.24 14.48 42818.70 47778.32 2014-08-16 12:30:58.000 228 21197.25 14.52 42818.71 47778.31 2014-08-16 12:30:59.000 228 21197.24 14.55 42818.71 47778.29 2014-08-16 12:31:00.000 228 21197.22 14.58 42818.67 47778.26 2014-08-16 12:31:01.000 228 21197.20 14.60 42818.66 47778.25 2014-08-16 12:31:02.000 228 21197.22 14.60 42818.64 47778.24 2014-08-16 12:31:03.000 228 21197.19 14.60 42818.67 47778.23 2014-08-16 12:31:04.000 228 21197.22 14.60 42818.66 47778.22 2014-08-16 12:31:05.000 228 21197.18 14.61 42818.64 47778.22 2014-08-16 12:31:06.000 228 21197.17 14.58 42818.66 47778.21 2014-08-16 12:31:07.000 228 21197.15 14.57 42818.66 47778.23 2014-08-16 12:31:08.000 228 21197.17 14.58 42818.66 47778.21 2014-08-16 12:31:09.000 228 21197.20 14.60 42818.66 47778.21 2014-08-16 12:31:10.000 228 21197.21 14.61 42818.65 47778.21 2014-08-16 12:31:11.000 228 21197.20 14.61 42818.66 47778.19 2014-08-16 12:31:12.000 228 21197.19 14.61 42818.68 47778.24 2014-08-16 12:31:13.000 228 21197.18 14.58 42818.68 47778.22 2014-08-16 12:31:14.000 228 21197.18 14.55 42818.69 47778.24 2014-08-16 12:31:15.000 228 21197.16 14.55 42818.71 47778.26 2014-08-16 12:31:16.000 228 21197.13 14.56 42818.71 47778.26 2014-08-16 12:31:17.000 228 21197.16 14.55 42818.75 47778.27 2014-08-16 12:31:18.000 228 21197.20 14.56 42818.77 47778.31 2014-08-16 12:31:19.000 228 21197.22 14.58 42818.76 47778.32 2014-08-16 12:31:20.000 228 21197.20 14.61 42818.75 47778.32 2014-08-16 12:31:21.000 228 21197.20 14.64 42818.75 47778.32 2014-08-16 12:31:22.000 228 21197.19 14.67 42818.73 47778.31 2014-08-16 12:31:23.000 228 21197.19 14.67 42818.71 47778.29 2014-08-16 12:31:24.000 228 21197.19 14.67 42818.72 47778.26 2014-08-16 12:31:25.000 228 21197.19 14.68 42818.70 47778.25 2014-08-16 12:31:26.000 228 21197.20 14.70 42818.67 47778.24 2014-08-16 12:31:27.000 228 21197.14 14.69 42818.68 47778.22 2014-08-16 12:31:28.000 228 21197.15 14.70 42818.71 47778.21 2014-08-16 12:31:29.000 228 21197.16 14.71 42818.67 47778.20 2014-08-16 12:31:30.000 228 21197.17 14.71 42818.67 47778.20 2014-08-16 12:31:31.000 228 21197.14 14.71 42818.67 47778.18 2014-08-16 12:31:32.000 228 21197.14 14.73 42818.66 47778.18 2014-08-16 12:31:33.000 228 21197.15 14.76 42818.65 47778.18 2014-08-16 12:31:34.000 228 21197.13 14.76 42818.65 47778.17 2014-08-16 12:31:35.000 228 21197.10 14.75 42818.65 47778.16 2014-08-16 12:31:36.000 228 21197.08 14.77 42818.64 47778.16 2014-08-16 12:31:37.000 228 21197.09 14.78 42818.62 47778.16 2014-08-16 12:31:38.000 228 21197.07 14.76 42818.63 47778.15 2014-08-16 12:31:39.000 228 21197.05 14.76 42818.62 47778.15 2014-08-16 12:31:40.000 228 21197.02 14.72 42818.64 47778.12 2014-08-16 12:31:41.000 228 21197.02 14.72 42818.64 47778.11 2014-08-16 12:31:42.000 228 21196.98 14.71 42818.67 47778.14 2014-08-16 12:31:43.000 228 21197.01 14.68 42818.73 47778.13 2014-08-16 12:31:44.000 228 21197.00 14.71 42818.72 47778.14 2014-08-16 12:31:45.000 228 21196.97 14.74 42818.73 47778.14 2014-08-16 12:31:46.000 228 21196.99 14.73 42818.74 47778.14 2014-08-16 12:31:47.000 228 21196.94 14.75 42818.67 47778.14 2014-08-16 12:31:48.000 228 21196.94 14.78 42818.68 47778.13 2014-08-16 12:31:49.000 228 21196.94 14.79 42818.64 47778.10 2014-08-16 12:31:50.000 228 21196.98 14.80 42818.61 47778.09 2014-08-16 12:31:51.000 228 21196.95 14.81 42818.61 47778.09 2014-08-16 12:31:52.000 228 21196.95 14.81 42818.59 47778.09 2014-08-16 12:31:53.000 228 21196.99 14.81 42818.61 47778.09 2014-08-16 12:31:54.000 228 21196.95 14.80 42818.61 47778.09 2014-08-16 12:31:55.000 228 21196.94 14.79 42818.63 47778.08 2014-08-16 12:31:56.000 228 21196.94 14.78 42818.63 47778.07 2014-08-16 12:31:57.000 228 21196.93 14.79 42818.63 47778.10 2014-08-16 12:31:58.000 228 21196.94 14.77 42818.62 47778.07 2014-08-16 12:31:59.000 228 21196.95 14.77 42818.62 47778.11 2014-08-16 12:32:00.000 228 21196.96 14.77 42818.61 47778.11 2014-08-16 12:32:01.000 228 21196.94 14.78 42818.61 47778.07 2014-08-16 12:32:02.000 228 21196.94 14.80 42818.59 47778.09 2014-08-16 12:32:03.000 228 21196.96 14.80 42818.59 47778.08 2014-08-16 12:32:04.000 228 21196.97 14.80 42818.60 47778.07 2014-08-16 12:32:05.000 228 21196.98 14.78 42818.63 47778.08 2014-08-16 12:32:06.000 228 21196.99 14.84 42818.59 47778.06 2014-08-16 12:32:07.000 228 21197.00 14.85 42818.56 47778.06 2014-08-16 12:32:08.000 228 21196.99 14.83 42818.58 47778.05 2014-08-16 12:32:09.000 228 21196.97 14.82 42818.58 47778.04 2014-08-16 12:32:10.000 228 21196.99 14.81 42818.57 47778.03 2014-08-16 12:32:11.000 228 21196.99 14.81 42818.54 47778.02 2014-08-16 12:32:12.000 228 21196.99 14.80 42818.53 47778.04 2014-08-16 12:32:13.000 228 21197.01 14.76 42818.54 47778.01 2014-08-16 12:32:14.000 228 21197.01 14.75 42818.51 47778.02 2014-08-16 12:32:15.000 228 21197.01 14.76 42818.54 47778.04 2014-08-16 12:32:16.000 228 21197.04 14.74 42818.55 47778.04 2014-08-16 12:32:17.000 228 21197.08 14.69 42818.53 47778.05 2014-08-16 12:32:18.000 228 21197.08 14.67 42818.51 47778.04 2014-08-16 12:32:19.000 228 21197.15 14.64 42818.50 47778.06 2014-08-16 12:32:20.000 228 21197.14 14.65 42818.53 47778.07 2014-08-16 12:32:21.000 228 21197.11 14.64 42818.56 47778.08 2014-08-16 12:32:22.000 228 21197.13 14.63 42818.53 47778.09 2014-08-16 12:32:23.000 228 21197.14 14.63 42818.55 47778.10 2014-08-16 12:32:24.000 228 21197.13 14.61 42818.56 47778.11 2014-08-16 12:32:25.000 228 21197.16 14.60 42818.58 47778.12 2014-08-16 12:32:26.000 228 21197.16 14.58 42818.57 47778.12 2014-08-16 12:32:27.000 228 21197.18 14.58 42818.57 47778.14 2014-08-16 12:32:28.000 228 21197.19 14.57 42818.57 47778.14 2014-08-16 12:32:29.000 228 21197.23 14.53 42818.60 47778.15 2014-08-16 12:32:30.000 228 21197.22 14.50 42818.61 47778.14 2014-08-16 12:32:31.000 228 21197.21 14.48 42818.60 47778.18 2014-08-16 12:32:32.000 228 21197.21 14.50 42818.60 47778.19 2014-08-16 12:32:33.000 228 21197.22 14.49 42818.58 47778.18 2014-08-16 12:32:34.000 228 21197.23 14.48 42818.58 47778.18 2014-08-16 12:32:35.000 228 21197.23 14.46 42818.58 47778.19 2014-08-16 12:32:36.000 228 21197.22 14.44 42818.57 47778.15 2014-08-16 12:32:37.000 228 21197.20 14.41 42818.54 47778.13 2014-08-16 12:32:38.000 228 21197.18 14.38 42818.55 47778.13 2014-08-16 12:32:39.000 228 21197.20 14.36 42818.50 47778.09 2014-08-16 12:32:40.000 228 21197.22 14.35 42818.50 47778.09 2014-08-16 12:32:41.000 228 21197.22 14.32 42818.48 47778.09 2014-08-16 12:32:42.000 228 21197.20 14.27 42818.48 47778.09 2014-08-16 12:32:43.000 228 21197.18 14.29 42818.49 47778.09 2014-08-16 12:32:44.000 228 21197.17 14.30 42818.43 47778.03 2014-08-16 12:32:45.000 228 21197.18 14.31 42818.39 47778.00 2014-08-16 12:32:46.000 228 21197.19 14.31 42818.38 47777.99 2014-08-16 12:32:47.000 228 21197.19 14.27 42818.37 47778.00 2014-08-16 12:32:48.000 228 21197.19 14.29 42818.34 47777.93 2014-08-16 12:32:49.000 228 21197.20 14.29 42818.32 47777.92 2014-08-16 12:32:50.000 228 21197.22 14.25 42818.32 47777.93 2014-08-16 12:32:51.000 228 21197.24 14.23 42818.32 47777.91 2014-08-16 12:32:52.000 228 21197.24 14.28 42818.28 47777.92 2014-08-16 12:32:53.000 228 21197.25 14.34 42818.26 47777.89 2014-08-16 12:32:54.000 228 21197.30 14.36 42818.22 47777.87 2014-08-16 12:32:55.000 228 21197.33 14.36 42818.19 47777.84 2014-08-16 12:32:56.000 228 21197.35 14.33 42818.17 47777.82 2014-08-16 12:32:57.000 228 21197.36 14.28 42818.11 47777.82 2014-08-16 12:32:58.000 228 21197.36 14.21 42818.09 47777.82 2014-08-16 12:32:59.000 228 21197.32 14.17 42818.05 47777.79 2014-08-16 12:33:00.000 228 21197.29 14.17 42818.03 47777.74 2014-08-16 12:33:01.000 228 21197.26 14.17 42817.97 47777.72 2014-08-16 12:33:02.000 228 21197.25 14.15 42817.96 47777.65 2014-08-16 12:33:03.000 228 21197.26 14.14 42817.96 47777.61 2014-08-16 12:33:04.000 228 21197.27 14.15 42817.97 47777.60 2014-08-16 12:33:05.000 228 21197.30 14.14 42817.99 47777.62 2014-08-16 12:33:06.000 228 21197.31 14.14 42818.03 47777.66 2014-08-16 12:33:07.000 228 21197.28 14.15 42818.04 47777.66 2014-08-16 12:33:08.000 228 21197.29 14.16 42818.01 47777.70 2014-08-16 12:33:09.000 228 21197.31 14.17 42818.00 47777.69 2014-08-16 12:33:10.000 228 21197.32 14.16 42818.03 47777.72 2014-08-16 12:33:11.000 228 21197.35 14.17 42818.04 47777.71 2014-08-16 12:33:12.000 228 21197.38 14.17 42818.01 47777.72 2014-08-16 12:33:13.000 228 21197.39 14.17 42818.02 47777.72 2014-08-16 12:33:14.000 228 21197.44 14.14 42818.00 47777.72 2014-08-16 12:33:15.000 228 21197.49 14.07 42817.99 47777.76 2014-08-16 12:33:16.000 228 21197.52 14.04 42818.05 47777.80 2014-08-16 12:33:17.000 228 21197.53 14.03 42818.01 47777.79 2014-08-16 12:33:18.000 228 21197.55 14.04 42818.02 47777.82 2014-08-16 12:33:19.000 228 21197.58 14.04 42818.01 47777.84 2014-08-16 12:33:20.000 228 21197.64 14.03 42818.04 47777.84 2014-08-16 12:33:21.000 228 21197.65 13.99 42818.04 47777.88 2014-08-16 12:33:22.000 228 21197.68 13.97 42818.03 47777.90 2014-08-16 12:33:23.000 228 21197.73 13.95 42818.07 47777.91 2014-08-16 12:33:24.000 228 21197.74 13.93 42818.11 47777.94 2014-08-16 12:33:25.000 228 21197.77 13.93 42818.15 47777.98 2014-08-16 12:33:26.000 228 21197.79 13.95 42818.16 47777.99 2014-08-16 12:33:27.000 228 21197.79 13.97 42818.17 47777.99 2014-08-16 12:33:28.000 228 21197.83 14.00 42818.14 47777.98 2014-08-16 12:33:29.000 228 21197.86 14.00 42818.13 47778.01 2014-08-16 12:33:30.000 228 21197.86 13.97 42818.13 47778.02 2014-08-16 12:33:31.000 228 21197.85 13.97 42818.13 47778.03 2014-08-16 12:33:32.000 228 21197.86 13.95 42818.14 47778.00 2014-08-16 12:33:33.000 228 21197.85 13.94 42818.14 47778.03 2014-08-16 12:33:34.000 228 21197.87 13.93 42818.16 47778.03 2014-08-16 12:33:35.000 228 21197.91 13.89 42818.19 47778.07 2014-08-16 12:33:36.000 228 21197.91 13.88 42818.21 47778.09 2014-08-16 12:33:37.000 228 21197.90 13.87 42818.23 47778.13 2014-08-16 12:33:38.000 228 21197.91 13.84 42818.25 47778.16 2014-08-16 12:33:39.000 228 21197.91 13.81 42818.29 47778.18 2014-08-16 12:33:40.000 228 21197.89 13.79 42818.32 47778.22 2014-08-16 12:33:41.000 228 21197.88 13.80 42818.34 47778.23 2014-08-16 12:33:42.000 228 21197.86 13.82 42818.36 47778.24 2014-08-16 12:33:43.000 228 21197.83 13.85 42818.36 47778.25 2014-08-16 12:33:44.000 228 21197.85 13.87 42818.35 47778.23 2014-08-16 12:33:45.000 228 21197.83 13.87 42818.35 47778.24 2014-08-16 12:33:46.000 228 21197.82 13.91 42818.35 47778.23 2014-08-16 12:33:47.000 228 21197.83 13.94 42818.33 47778.21 2014-08-16 12:33:48.000 228 21197.79 13.96 42818.34 47778.20 2014-08-16 12:33:49.000 228 21197.77 13.96 42818.36 47778.18 2014-08-16 12:33:50.000 228 21197.76 13.97 42818.34 47778.18 2014-08-16 12:33:51.000 228 21197.75 13.97 42818.34 47778.16 2014-08-16 12:33:52.000 228 21197.76 13.92 42818.38 47778.17 2014-08-16 12:33:53.000 228 21197.76 13.85 42818.41 47778.18 2014-08-16 12:33:54.000 228 21197.72 13.90 42818.42 47778.21 2014-08-16 12:33:55.000 228 21197.69 13.95 42818.44 47778.22 2014-08-16 12:33:56.000 228 21197.65 14.04 42818.38 47778.19 2014-08-16 12:33:57.000 228 21197.62 14.06 42818.32 47778.16 2014-08-16 12:33:58.000 228 21197.59 14.05 42818.32 47778.12 2014-08-16 12:33:59.000 228 21197.54 14.08 42818.32 47778.09 2014-08-16 12:34:00.000 228 21197.57 14.07 42818.31 47778.07 2014-08-16 12:34:01.000 228 21197.57 14.02 42818.34 47778.09 2014-08-16 12:34:02.000 228 21197.57 14.00 42818.33 47778.09 2014-08-16 12:34:03.000 228 21197.57 14.02 42818.33 47778.10 2014-08-16 12:34:04.000 228 21197.61 14.06 42818.34 47778.14 2014-08-16 12:34:05.000 228 21197.61 14.04 42818.35 47778.13 2014-08-16 12:34:06.000 228 21197.58 14.03 42818.37 47778.11 2014-08-16 12:34:07.000 228 21197.55 14.02 42818.36 47778.11 2014-08-16 12:34:08.000 228 21197.54 13.98 42818.35 47778.10 2014-08-16 12:34:09.000 228 21197.50 13.98 42818.37 47778.09 2014-08-16 12:34:10.000 228 21197.49 13.96 42818.39 47778.14 2014-08-16 12:34:11.000 228 21197.49 13.93 42818.40 47778.14 2014-08-16 12:34:12.000 228 21197.48 13.95 42818.42 47778.13 2014-08-16 12:34:13.000 228 21197.46 13.93 42818.45 47778.16 2014-08-16 12:34:14.000 228 21197.42 13.90 42818.46 47778.17 2014-08-16 12:34:15.000 228 21197.43 13.87 42818.47 47778.17 2014-08-16 12:34:16.000 228 21197.43 13.91 42818.48 47778.19 2014-08-16 12:34:17.000 228 21197.39 13.89 42818.49 47778.20 2014-08-16 12:34:18.000 228 21197.39 13.92 42818.49 47778.18 2014-08-16 12:34:19.000 228 21197.39 13.94 42818.51 47778.18 2014-08-16 12:34:20.000 228 21197.37 13.99 42818.52 47778.18 2014-08-16 12:34:21.000 228 21197.40 13.99 42818.53 47778.18 2014-08-16 12:34:22.000 228 21197.40 14.01 42818.52 47778.18 2014-08-16 12:34:23.000 228 21197.38 14.04 42818.50 47778.16 2014-08-16 12:34:24.000 228 21197.38 14.09 42818.47 47778.15 2014-08-16 12:34:25.000 228 21197.37 14.12 42818.45 47778.14 2014-08-16 12:34:26.000 228 21197.36 14.12 42818.44 47778.12 2014-08-16 12:34:27.000 228 21197.36 14.12 42818.43 47778.11 2014-08-16 12:34:28.000 228 21197.38 14.14 42818.43 47778.10 2014-08-16 12:34:29.000 228 21197.38 14.14 42818.42 47778.11 2014-08-16 12:34:30.000 228 21197.39 14.16 42818.43 47778.12 2014-08-16 12:34:31.000 228 21197.40 14.17 42818.46 47778.12 2014-08-16 12:34:32.000 228 21197.37 14.16 42818.44 47778.11 2014-08-16 12:34:33.000 228 21197.37 14.16 42818.41 47778.11 2014-08-16 12:34:34.000 228 21197.36 14.17 42818.42 47778.11 2014-08-16 12:34:35.000 228 21197.38 14.17 42818.39 47778.10 2014-08-16 12:34:36.000 228 21197.41 14.15 42818.42 47778.11 2014-08-16 12:34:37.000 228 21197.44 14.14 42818.41 47778.11 2014-08-16 12:34:38.000 228 21197.41 14.14 42818.42 47778.15 2014-08-16 12:34:39.000 228 21197.41 14.14 42818.46 47778.14 2014-08-16 12:34:40.000 228 21197.41 14.15 42818.50 47778.15 2014-08-16 12:34:41.000 228 21197.44 14.15 42818.49 47778.18 2014-08-16 12:34:42.000 228 21197.49 14.15 42818.49 47778.20 2014-08-16 12:34:43.000 228 21197.52 14.19 42818.44 47778.20 2014-08-16 12:34:44.000 228 21197.57 14.19 42818.43 47778.19 2014-08-16 12:34:45.000 228 21197.57 14.19 42818.44 47778.21 2014-08-16 12:34:46.000 228 21197.62 14.18 42818.42 47778.20 2014-08-16 12:34:47.000 228 21197.61 14.17 42818.43 47778.20 2014-08-16 12:34:48.000 228 21197.63 14.11 42818.42 47778.21 2014-08-16 12:34:49.000 228 21197.63 14.09 42818.44 47778.23 2014-08-16 12:34:50.000 228 21197.61 14.08 42818.42 47778.22 2014-08-16 12:34:51.000 228 21197.66 14.08 42818.42 47778.23 2014-08-16 12:34:52.000 228 21197.70 14.06 42818.43 47778.25 2014-08-16 12:34:53.000 228 21197.72 14.05 42818.42 47778.26 2014-08-16 12:34:54.000 228 21197.72 14.06 42818.42 47778.24 2014-08-16 12:34:55.000 228 21197.72 14.03 42818.39 47778.25 2014-08-16 12:34:56.000 228 21197.75 13.98 42818.42 47778.28 2014-08-16 12:34:57.000 228 21197.76 13.93 42818.45 47778.28 2014-08-16 12:34:58.000 228 21197.79 13.92 42818.46 47778.30 2014-08-16 12:34:59.000 228 21197.80 13.91 42818.51 47778.32 2014-08-16 12:35:00.000 228 21197.77 13.90 42818.54 47778.36 2014-08-16 12:35:01.000 228 21197.73 13.86 42818.56 47778.38 2014-08-16 12:35:02.000 228 21197.73 13.84 42818.54 47778.41 2014-08-16 12:35:03.000 228 21197.77 13.87 42818.56 47778.42 2014-08-16 12:35:04.000 228 21197.76 13.87 42818.53 47778.42 2014-08-16 12:35:05.000 228 21197.77 13.90 42818.54 47778.42 2014-08-16 12:35:06.000 228 21197.80 13.90 42818.53 47778.39 2014-08-16 12:35:07.000 228 21197.82 13.89 42818.51 47778.44 2014-08-16 12:35:08.000 228 21197.81 13.90 42818.53 47778.42 2014-08-16 12:35:09.000 228 21197.81 13.89 42818.55 47778.43 2014-08-16 12:35:10.000 228 21197.84 13.89 42818.57 47778.46 2014-08-16 12:35:11.000 228 21197.85 13.90 42818.56 47778.46 2014-08-16 12:35:12.000 228 21197.88 13.89 42818.57 47778.47 2014-08-16 12:35:13.000 228 21197.90 13.87 42818.58 47778.48 2014-08-16 12:35:14.000 228 21197.90 13.84 42818.61 47778.48 2014-08-16 12:35:15.000 228 21197.94 13.81 42818.59 47778.53 2014-08-16 12:35:16.000 228 21197.97 13.81 42818.63 47778.55 2014-08-16 12:35:17.000 228 21198.00 13.78 42818.65 47778.55 2014-08-16 12:35:18.000 228 21198.05 13.79 42818.67 47778.59 2014-08-16 12:35:19.000 228 21198.03 13.78 42818.66 47778.60 2014-08-16 12:35:20.000 228 21198.03 13.78 42818.67 47778.62 2014-08-16 12:35:21.000 228 21198.01 13.80 42818.68 47778.62 2014-08-16 12:35:22.000 228 21198.04 13.77 42818.70 47778.63 2014-08-16 12:35:23.000 228 21198.06 13.76 42818.70 47778.60 2014-08-16 12:35:24.000 228 21198.09 13.79 42818.65 47778.62 2014-08-16 12:35:25.000 228 21198.07 13.77 42818.63 47778.62 2014-08-16 12:35:26.000 228 21198.08 13.75 42818.65 47778.64 2014-08-16 12:35:27.000 228 21198.12 13.72 42818.69 47778.67 2014-08-16 12:35:28.000 228 21198.12 13.69 42818.70 47778.65 2014-08-16 12:35:29.000 228 21198.07 13.63 42818.68 47778.67 2014-08-16 12:35:30.000 228 21198.04 13.61 42818.73 47778.68 2014-08-16 12:35:31.000 228 21198.03 13.59 42818.76 47778.70 2014-08-16 12:35:32.000 228 21198.01 13.60 42818.77 47778.70 2014-08-16 12:35:33.000 228 21198.02 13.60 42818.77 47778.71 2014-08-16 12:35:34.000 228 21198.01 13.62 42818.77 47778.71 2014-08-16 12:35:35.000 228 21198.01 13.64 42818.78 47778.73 2014-08-16 12:35:36.000 228 21197.98 13.65 42818.80 47778.71 2014-08-16 12:35:37.000 228 21197.96 13.65 42818.79 47778.73 2014-08-16 12:35:38.000 228 21197.96 13.64 42818.78 47778.71 2014-08-16 12:35:39.000 228 21197.90 13.64 42818.79 47778.69 2014-08-16 12:35:40.000 228 21197.85 13.65 42818.77 47778.66 2014-08-16 12:35:41.000 228 21197.82 13.68 42818.75 47778.64 2014-08-16 12:35:42.000 228 21197.81 13.71 42818.74 47778.62 2014-08-16 12:35:43.000 228 21197.79 13.75 42818.71 47778.57 2014-08-16 12:35:44.000 228 21197.77 13.81 42818.67 47778.57 2014-08-16 12:35:45.000 228 21197.75 13.85 42818.63 47778.50 2014-08-16 12:35:46.000 228 21197.69 13.95 42818.56 47778.47 2014-08-16 12:35:47.000 228 21197.65 13.98 42818.49 47778.38 2014-08-16 12:35:48.000 228 21197.66 13.95 42818.48 47778.32 2014-08-16 12:35:49.000 228 21197.71 13.92 42818.46 47778.31 2014-08-16 12:35:50.000 228 21197.70 13.87 42818.47 47778.30 2014-08-16 12:35:51.000 228 21197.68 13.82 42818.50 47778.31 2014-08-16 12:35:52.000 228 21197.73 13.78 42818.54 47778.36 2014-08-16 12:35:53.000 228 21197.73 13.81 42818.58 47778.38 2014-08-16 12:35:54.000 228 21197.71 13.85 42818.57 47778.40 2014-08-16 12:35:55.000 228 21197.70 13.87 42818.55 47778.42 2014-08-16 12:35:56.000 228 21197.69 13.90 42818.55 47778.40 2014-08-16 12:35:57.000 228 21197.69 13.92 42818.53 47778.35 2014-08-16 12:35:58.000 228 21197.68 13.95 42818.51 47778.33 2014-08-16 12:35:59.000 228 21197.64 14.00 42818.47 47778.30 2014-08-16 12:36:00.000 228 21197.63 14.01 42818.46 47778.27 2014-08-16 12:36:01.000 228 21197.61 14.00 42818.43 47778.23 2014-08-16 12:36:02.000 228 21197.61 13.99 42818.39 47778.21 2014-08-16 12:36:03.000 228 21197.60 13.99 42818.40 47778.25 2014-08-16 12:36:04.000 228 21197.62 13.98 42818.40 47778.22 2014-08-16 12:36:05.000 228 21197.63 13.99 42818.40 47778.21 2014-08-16 12:36:06.000 228 21197.65 14.02 42818.36 47778.25 2014-08-16 12:36:07.000 228 21197.71 14.01 42818.36 47778.24 2014-08-16 12:36:08.000 228 21197.72 13.95 42818.38 47778.26 2014-08-16 12:36:09.000 228 21197.73 13.92 42818.42 47778.28 2014-08-16 12:36:10.000 228 21197.72 13.90 42818.43 47778.29 2014-08-16 12:36:11.000 228 21197.73 13.86 42818.48 47778.33 2014-08-16 12:36:12.000 228 21197.74 13.87 42818.52 47778.34 2014-08-16 12:36:13.000 228 21197.72 13.88 42818.50 47778.35 2014-08-16 12:36:14.000 228 21197.68 13.88 42818.52 47778.35 2014-08-16 12:36:15.000 228 21197.67 13.88 42818.52 47778.36 2014-08-16 12:36:16.000 228 21197.67 13.87 42818.52 47778.34 2014-08-16 12:36:17.000 228 21197.66 13.86 42818.49 47778.33 2014-08-16 12:36:18.000 228 21197.66 13.86 42818.49 47778.35 2014-08-16 12:36:19.000 228 21197.70 13.84 42818.50 47778.34 2014-08-16 12:36:20.000 228 21197.71 13.78 42818.50 47778.37 2014-08-16 12:36:21.000 228 21197.67 13.75 42818.52 47778.34 2014-08-16 12:36:22.000 228 21197.73 13.69 42818.54 47778.38 2014-08-16 12:36:23.000 228 21197.74 13.68 42818.59 47778.42 2014-08-16 12:36:24.000 228 21197.74 13.70 42818.59 47778.42 2014-08-16 12:36:25.000 228 21197.76 13.67 42818.61 47778.44 2014-08-16 12:36:26.000 228 21197.78 13.66 42818.62 47778.45 2014-08-16 12:36:27.000 228 21197.77 13.65 42818.61 47778.46 2014-08-16 12:36:28.000 228 21197.81 13.67 42818.57 47778.49 2014-08-16 12:36:29.000 228 21197.85 13.66 42818.58 47778.49 2014-08-16 12:36:30.000 228 21197.86 13.66 42818.60 47778.52 2014-08-16 12:36:31.000 228 21197.91 13.68 42818.58 47778.53 2014-08-16 12:36:32.000 228 21197.98 13.66 42818.54 47778.53 2014-08-16 12:36:33.000 228 21197.98 13.67 42818.53 47778.51 2014-08-16 12:36:34.000 228 21197.97 13.67 42818.55 47778.54 2014-08-16 12:36:35.000 228 21198.02 13.66 42818.53 47778.53 2014-08-16 12:36:36.000 228 21198.04 13.61 42818.54 47778.53 2014-08-16 12:36:37.000 228 21198.06 13.58 42818.56 47778.55 2014-08-16 12:36:38.000 228 21198.07 13.56 42818.56 47778.54 2014-08-16 12:36:39.000 228 21198.08 13.52 42818.57 47778.57 2014-08-16 12:36:40.000 228 21198.11 13.49 42818.57 47778.59 2014-08-16 12:36:41.000 228 21198.15 13.46 42818.56 47778.57 2014-08-16 12:36:42.000 228 21198.14 13.43 42818.60 47778.61 2014-08-16 12:36:43.000 228 21198.15 13.39 42818.59 47778.60 2014-08-16 12:36:44.000 228 21198.18 13.36 42818.58 47778.63 2014-08-16 12:36:45.000 228 21198.19 13.33 42818.58 47778.63 2014-08-16 12:36:46.000 228 21198.20 13.31 42818.61 47778.61 2014-08-16 12:36:47.000 228 21198.21 13.28 42818.60 47778.63 2014-08-16 12:36:48.000 228 21198.21 13.26 42818.60 47778.64 2014-08-16 12:36:49.000 228 21198.22 13.22 42818.61 47778.63 2014-08-16 12:36:50.000 228 21198.23 13.15 42818.63 47778.65 2014-08-16 12:36:51.000 228 21198.20 13.12 42818.62 47778.69 2014-08-16 12:36:52.000 228 21198.24 13.14 42818.64 47778.69 2014-08-16 12:36:53.000 228 21198.22 13.12 42818.67 47778.71 2014-08-16 12:36:54.000 228 21198.27 13.08 42818.66 47778.74 2014-08-16 12:36:55.000 228 21198.25 13.04 42818.69 47778.72 2014-08-16 12:36:56.000 228 21198.28 13.00 42818.66 47778.77 2014-08-16 12:36:57.000 228 21198.29 13.01 42818.63 47778.72 2014-08-16 12:36:58.000 228 21198.30 12.99 42818.62 47778.74 2014-08-16 12:36:59.000 228 21198.29 12.93 42818.60 47778.72 2014-08-16 12:37:00.000 228 21198.26 12.91 42818.61 47778.68 2014-08-16 12:37:01.000 228 21198.28 12.88 42818.62 47778.68 2014-08-16 12:37:02.000 228 21198.27 12.88 42818.60 47778.68 2014-08-16 12:37:03.000 228 21198.28 12.89 42818.59 47778.70 2014-08-16 12:37:04.000 228 21198.26 12.94 42818.59 47778.70 2014-08-16 12:37:05.000 228 21198.25 12.97 42818.59 47778.67 2014-08-16 12:37:06.000 228 21198.27 12.94 42818.59 47778.67 2014-08-16 12:37:07.000 228 21198.29 12.94 42818.59 47778.68 2014-08-16 12:37:08.000 228 21198.29 12.95 42818.60 47778.67 2014-08-16 12:37:09.000 228 21198.30 12.91 42818.59 47778.71 2014-08-16 12:37:10.000 228 21198.32 12.91 42818.60 47778.73 2014-08-16 12:37:11.000 228 21198.31 12.93 42818.64 47778.74 2014-08-16 12:37:12.000 228 21198.31 12.93 42818.66 47778.76 2014-08-16 12:37:13.000 228 21198.33 12.92 42818.66 47778.80 2014-08-16 12:37:14.000 228 21198.34 12.89 42818.68 47778.78 2014-08-16 12:37:15.000 228 21198.35 12.89 42818.72 47778.83 2014-08-16 12:37:16.000 228 21198.38 12.88 42818.73 47778.83 2014-08-16 12:37:17.000 228 21198.40 12.89 42818.76 47778.87 2014-08-16 12:37:18.000 228 21198.46 12.91 42818.71 47778.85 2014-08-16 12:37:19.000 228 21198.47 12.92 42818.73 47778.86 2014-08-16 12:37:20.000 228 21198.45 12.92 42818.73 47778.86 2014-08-16 12:37:21.000 228 21198.45 12.91 42818.73 47778.86 2014-08-16 12:37:22.000 228 21198.45 12.90 42818.71 47778.85 2014-08-16 12:37:23.000 228 21198.44 12.92 42818.70 47778.84 2014-08-16 12:37:24.000 228 21198.44 12.93 42818.72 47778.83 2014-08-16 12:37:25.000 228 21198.43 12.92 42818.73 47778.84 2014-08-16 12:37:26.000 228 21198.41 12.93 42818.73 47778.81 2014-08-16 12:37:27.000 228 21198.39 12.90 42818.73 47778.84 2014-08-16 12:37:28.000 228 21198.38 12.86 42818.71 47778.82 2014-08-16 12:37:29.000 228 21198.36 12.89 42818.69 47778.82 2014-08-16 12:37:30.000 228 21198.33 12.94 42818.66 47778.78 2014-08-16 12:37:31.000 228 21198.33 12.96 42818.62 47778.75 2014-08-16 12:37:32.000 228 21198.27 12.98 42818.58 47778.70 2014-08-16 12:37:33.000 228 21198.23 12.94 42818.54 47778.66 2014-08-16 12:37:34.000 228 21198.23 12.91 42818.55 47778.61 2014-08-16 12:37:35.000 228 21198.22 12.90 42818.53 47778.59 2014-08-16 12:37:36.000 228 21198.22 12.89 42818.49 47778.56 2014-08-16 12:37:37.000 228 21198.19 12.85 42818.43 47778.57 2014-08-16 12:37:38.000 228 21198.18 12.80 42818.42 47778.49 2014-08-16 12:37:39.000 228 21198.12 12.76 42818.42 47778.48 2014-08-16 12:37:40.000 228 21198.10 12.74 42818.45 47778.48 2014-08-16 12:37:41.000 228 21198.11 12.72 42818.49 47778.48 2014-08-16 12:37:42.000 228 21198.13 12.75 42818.47 47778.50 2014-08-16 12:37:43.000 228 21198.14 12.80 42818.48 47778.50 2014-08-16 12:37:44.000 228 21198.14 12.85 42818.46 47778.50 2014-08-16 12:37:45.000 228 21198.16 12.88 42818.43 47778.47 2014-08-16 12:37:46.000 228 21198.15 12.91 42818.39 47778.47 2014-08-16 12:37:47.000 228 21198.21 12.94 42818.39 47778.44 2014-08-16 12:37:48.000 228 21198.21 12.94 42818.39 47778.47 2014-08-16 12:37:49.000 228 21198.23 12.89 42818.34 47778.45 2014-08-16 12:37:50.000 228 21198.17 12.85 42818.38 47778.43 2014-08-16 12:37:51.000 228 21198.19 12.85 42818.38 47778.44 2014-08-16 12:37:52.000 228 21198.17 12.86 42818.36 47778.44 2014-08-16 12:37:53.000 228 21198.18 12.86 42818.37 47778.43 2014-08-16 12:37:54.000 228 21198.19 12.84 42818.34 47778.40 2014-08-16 12:37:55.000 228 21198.18 12.86 42818.32 47778.39 2014-08-16 12:37:56.000 228 21198.20 12.85 42818.32 47778.40 2014-08-16 12:37:57.000 228 21198.21 12.85 42818.34 47778.40 2014-08-16 12:37:58.000 228 21198.18 12.85 42818.35 47778.39 2014-08-16 12:37:59.000 228 21198.21 12.86 42818.35 47778.37 2014-08-16 12:38:00.000 228 21198.25 12.84 42818.33 47778.41 2014-08-16 12:38:01.000 228 21198.24 12.84 42818.34 47778.40 2014-08-16 12:38:02.000 228 21198.25 12.89 42818.35 47778.41 2014-08-16 12:38:03.000 228 21198.25 12.89 42818.39 47778.44 2014-08-16 12:38:04.000 228 21198.27 12.89 42818.38 47778.44 2014-08-16 12:38:05.000 228 21198.32 12.90 42818.38 47778.47 2014-08-16 12:38:06.000 228 21198.34 12.89 42818.38 47778.50 2014-08-16 12:38:07.000 228 21198.37 12.91 42818.35 47778.51 2014-08-16 12:38:08.000 228 21198.41 12.93 42818.35 47778.55 2014-08-16 12:38:09.000 228 21198.45 12.93 42818.38 47778.54 2014-08-16 12:38:10.000 228 21198.41 12.97 42818.38 47778.54 2014-08-16 12:38:11.000 228 21198.40 13.06 42818.34 47778.49 2014-08-16 12:38:12.000 228 21198.34 13.19 42818.28 47778.47 2014-08-16 12:38:13.000 228 21198.32 13.23 42818.19 47778.39 2014-08-16 12:38:14.000 228 21198.33 13.20 42818.16 47778.31 2014-08-16 12:38:15.000 228 21198.34 13.13 42818.14 47778.28 2014-08-16 12:38:16.000 228 21198.33 13.10 42818.18 47778.29 2014-08-16 12:38:17.000 228 21198.34 13.09 42818.18 47778.32 2014-08-16 12:38:18.000 228 21198.34 13.13 42818.18 47778.30 2014-08-16 12:38:19.000 228 21198.33 13.15 42818.19 47778.31 2014-08-16 12:38:20.000 228 21198.36 13.13 42818.18 47778.34 2014-08-16 12:38:21.000 228 21198.37 13.11 42818.19 47778.33 2014-08-16 12:38:22.000 228 21198.39 13.10 42818.17 47778.33 2014-08-16 12:38:23.000 228 21198.37 13.11 42818.14 47778.33 2014-08-16 12:38:24.000 228 21198.37 13.09 42818.18 47778.34 2014-08-16 12:38:25.000 228 21198.37 13.09 42818.21 47778.37 2014-08-16 12:38:26.000 228 21198.38 13.10 42818.22 47778.37 2014-08-16 12:38:27.000 228 21198.37 13.15 42818.23 47778.39 2014-08-16 12:38:28.000 228 21198.32 13.25 42818.17 47778.35 2014-08-16 12:38:29.000 228 21198.23 13.40 42818.09 47778.29 2014-08-16 12:38:30.000 228 21198.21 13.49 42818.00 47778.19 2014-08-16 12:38:31.000 228 21198.18 13.53 42817.93 47778.09 2014-08-16 12:38:32.000 228 21198.15 13.53 42817.86 47778.01 2014-08-16 12:38:33.000 228 21198.13 13.52 42817.82 47777.95 2014-08-16 12:38:34.000 228 21198.14 13.51 42817.82 47777.90 2014-08-16 12:38:35.000 228 21198.13 13.48 42817.80 47777.90 2014-08-16 12:38:36.000 228 21198.11 13.45 42817.79 47777.87 2014-08-16 12:38:37.000 228 21198.12 13.38 42817.79 47777.88 2014-08-16 12:38:38.000 228 21198.14 13.37 42817.82 47777.90 2014-08-16 12:38:39.000 228 21198.18 13.36 42817.84 47777.94 2014-08-16 12:38:40.000 228 21198.22 13.32 42817.87 47777.96 2014-08-16 12:38:41.000 228 21198.25 13.29 42817.96 47778.01 2014-08-16 12:38:42.000 228 21198.21 13.27 42817.97 47778.06 2014-08-16 12:38:43.000 228 21198.20 13.22 42817.99 47778.07 2014-08-16 12:38:44.000 228 21198.19 13.18 42817.98 47778.13 2014-08-16 12:38:45.000 228 21198.20 13.19 42818.02 47778.14 2014-08-16 12:38:46.000 228 21198.24 13.21 42818.00 47778.15 2014-08-16 12:38:47.000 228 21198.26 13.23 42817.98 47778.16 2014-08-16 12:38:48.000 228 21198.24 13.25 42817.99 47778.15 2014-08-16 12:38:49.000 228 21198.24 13.26 42818.00 47778.15 2014-08-16 12:38:50.000 228 21198.22 13.27 42818.00 47778.12 2014-08-16 12:38:51.000 228 21198.23 13.27 42817.99 47778.14 2014-08-16 12:38:52.000 228 21198.25 13.25 42817.97 47778.12 2014-08-16 12:38:53.000 228 21198.27 13.22 42818.00 47778.12 2014-08-16 12:38:54.000 228 21198.29 13.18 42818.03 47778.13 2014-08-16 12:38:55.000 228 21198.29 13.14 42818.05 47778.15 2014-08-16 12:38:56.000 228 21198.34 13.10 42818.07 47778.19 2014-08-16 12:38:57.000 228 21198.40 13.10 42818.08 47778.25 2014-08-16 12:38:58.000 228 21198.45 13.06 42818.12 47778.27 2014-08-16 12:38:59.000 228 21198.44 13.07 42818.13 47778.31 2014-08-16 12:39:00.000 228 21198.48 13.05 42818.15 47778.34 2014-08-16 12:39:01.000 228 21198.49 13.04 42818.17 47778.36 2014-08-16 12:39:02.000 228 21198.50 13.01 42818.18 47778.41 2014-08-16 12:39:03.000 228 21198.50 13.00 42818.21 47778.39 2014-08-16 12:39:04.000 228 21198.50 12.98 42818.25 47778.43 2014-08-16 12:39:05.000 228 21198.51 12.95 42818.26 47778.46 2014-08-16 12:39:06.000 228 21198.51 12.92 42818.28 47778.46 2014-08-16 12:39:07.000 228 21198.51 12.91 42818.31 47778.48 2014-08-16 12:39:08.000 228 21198.48 12.91 42818.33 47778.51 2014-08-16 12:39:09.000 228 21198.48 12.92 42818.31 47778.52 2014-08-16 12:39:10.000 228 21198.50 12.91 42818.35 47778.50 2014-08-16 12:39:11.000 228 21198.50 12.91 42818.35 47778.50 2014-08-16 12:39:12.000 228 21198.48 12.93 42818.34 47778.54 2014-08-16 12:39:13.000 228 21198.50 12.92 42818.33 47778.53 2014-08-16 12:39:14.000 228 21198.51 12.94 42818.32 47778.51 2014-08-16 12:39:15.000 228 21198.50 12.94 42818.33 47778.53 2014-08-16 12:39:16.000 228 21198.48 12.96 42818.33 47778.53 2014-08-16 12:39:17.000 228 21198.48 12.95 42818.35 47778.52 2014-08-16 12:39:18.000 228 21198.52 12.93 42818.34 47778.52 2014-08-16 12:39:19.000 228 21198.50 12.94 42818.34 47778.53 2014-08-16 12:39:20.000 228 21198.48 12.97 42818.32 47778.54 2014-08-16 12:39:21.000 228 21198.48 12.98 42818.34 47778.53 2014-08-16 12:39:22.000 228 21198.48 12.97 42818.31 47778.51 2014-08-16 12:39:23.000 228 21198.50 12.98 42818.34 47778.52 2014-08-16 12:39:24.000 228 21198.48 12.98 42818.35 47778.54 2014-08-16 12:39:25.000 228 21198.48 13.00 42818.32 47778.52 2014-08-16 12:39:26.000 228 21198.52 13.01 42818.30 47778.52 2014-08-16 12:39:27.000 228 21198.54 13.04 42818.30 47778.54 2014-08-16 12:39:28.000 228 21198.52 13.04 42818.29 47778.51 2014-08-16 12:39:29.000 228 21198.54 13.04 42818.28 47778.51 2014-08-16 12:39:30.000 228 21198.55 13.00 42818.28 47778.49 2014-08-16 12:39:31.000 228 21198.56 12.98 42818.26 47778.50 2014-08-16 12:39:32.000 228 21198.55 12.95 42818.28 47778.50 2014-08-16 12:39:33.000 228 21198.50 12.94 42818.29 47778.52 2014-08-16 12:39:34.000 228 21198.48 12.91 42818.34 47778.52 2014-08-16 12:39:35.000 228 21198.45 12.89 42818.39 47778.50 2014-08-16 12:39:36.000 228 21198.44 12.87 42818.39 47778.52 2014-08-16 12:39:37.000 228 21198.42 12.86 42818.41 47778.52 2014-08-16 12:39:38.000 228 21198.49 12.84 42818.40 47778.57 2014-08-16 12:39:39.000 228 21198.50 12.84 42818.40 47778.57 2014-08-16 12:39:40.000 228 21198.50 12.85 42818.38 47778.59 2014-08-16 12:39:41.000 228 21198.50 12.85 42818.36 47778.60 2014-08-16 12:39:42.000 228 21198.50 12.85 42818.38 47778.60 2014-08-16 12:39:43.000 228 21198.54 12.85 42818.42 47778.60 2014-08-16 12:39:44.000 228 21198.53 12.86 42818.43 47778.61 2014-08-16 12:39:45.000 228 21198.54 12.83 42818.42 47778.59 2014-08-16 12:39:46.000 228 21198.53 12.83 42818.41 47778.59 2014-08-16 12:39:47.000 228 21198.50 12.82 42818.43 47778.61 2014-08-16 12:39:48.000 228 21198.50 12.81 42818.42 47778.61 2014-08-16 12:39:49.000 228 21198.48 12.82 42818.42 47778.63 2014-08-16 12:39:50.000 228 21198.49 12.82 42818.44 47778.62 2014-08-16 12:39:51.000 228 21198.48 12.83 42818.43 47778.62 2014-08-16 12:39:52.000 228 21198.50 12.82 42818.45 47778.61 2014-08-16 12:39:53.000 228 21198.49 12.81 42818.45 47778.61 2014-08-16 12:39:54.000 228 21198.48 12.80 42818.48 47778.62 2014-08-16 12:39:55.000 228 21198.47 12.79 42818.49 47778.63 2014-08-16 12:39:56.000 228 21198.45 12.81 42818.48 47778.63 2014-08-16 12:39:57.000 228 21198.45 12.82 42818.50 47778.62 2014-08-16 12:39:58.000 228 21198.44 12.84 42818.50 47778.65 2014-08-16 12:39:59.000 228 21198.46 12.78 42818.50 47778.64 2014-08-16 12:40:00.000 228 21198.46 12.78 42818.52 47778.64 2014-08-16 12:40:01.000 228 21198.45 12.82 42818.51 47778.64 2014-08-16 12:40:02.000 228 21198.45 12.83 42818.53 47778.65 2014-08-16 12:40:03.000 228 21198.44 12.83 42818.51 47778.65 2014-08-16 12:40:04.000 228 21198.42 12.84 42818.49 47778.64 2014-08-16 12:40:05.000 228 21198.44 12.82 42818.50 47778.64 2014-08-16 12:40:06.000 228 21198.45 12.82 42818.51 47778.63 2014-08-16 12:40:07.000 228 21198.47 12.80 42818.51 47778.64 2014-08-16 12:40:08.000 228 21198.46 12.77 42818.50 47778.65 2014-08-16 12:40:09.000 228 21198.45 12.74 42818.52 47778.66 2014-08-16 12:40:10.000 228 21198.43 12.73 42818.55 47778.64 2014-08-16 12:40:11.000 228 21198.43 12.68 42818.57 47778.66 2014-08-16 12:40:12.000 228 21198.47 12.62 42818.57 47778.71 2014-08-16 12:40:13.000 228 21198.48 12.58 42818.60 47778.74 2014-08-16 12:40:14.000 228 21198.53 12.54 42818.67 47778.79 2014-08-16 12:40:15.000 228 21198.56 12.50 42818.70 47778.83 2014-08-16 12:40:16.000 228 21198.55 12.47 42818.72 47778.86 2014-08-16 12:40:17.000 228 21198.59 12.44 42818.74 47778.93 2014-08-16 12:40:18.000 228 21198.63 12.41 42818.76 47778.98 2014-08-16 12:40:19.000 228 21198.66 12.39 42818.79 47778.99 2014-08-16 12:40:20.000 228 21198.70 12.39 42818.78 47779.03 2014-08-16 12:40:21.000 228 21198.74 12.36 42818.81 47779.10 2014-08-16 12:40:22.000 228 21198.77 12.38 42818.81 47779.09 2014-08-16 12:40:23.000 228 21198.79 12.39 42818.79 47779.12 2014-08-16 12:40:24.000 228 21198.78 12.39 42818.79 47779.12 2014-08-16 12:40:25.000 228 21198.77 12.37 42818.81 47779.11 2014-08-16 12:40:26.000 228 21198.78 12.35 42818.81 47779.11 2014-08-16 12:40:27.000 228 21198.77 12.35 42818.79 47779.07 2014-08-16 12:40:28.000 228 21198.79 12.37 42818.80 47779.09 2014-08-16 12:40:29.000 228 21198.82 12.34 42818.76 47779.09 2014-08-16 12:40:30.000 228 21198.80 12.31 42818.77 47779.09 2014-08-16 12:40:31.000 228 21198.78 12.27 42818.81 47779.08 2014-08-16 12:40:32.000 228 21198.82 12.27 42818.79 47779.10 2014-08-16 12:40:33.000 228 21198.81 12.27 42818.77 47779.09 2014-08-16 12:40:34.000 228 21198.81 12.25 42818.80 47779.08 2014-08-16 12:40:35.000 228 21198.80 12.24 42818.80 47779.09 2014-08-16 12:40:36.000 228 21198.83 12.22 42818.79 47779.11 2014-08-16 12:40:37.000 228 21198.84 12.24 42818.80 47779.08 2014-08-16 12:40:38.000 228 21198.80 12.25 42818.78 47779.10 2014-08-16 12:40:39.000 228 21198.77 12.28 42818.77 47779.06 2014-08-16 12:40:40.000 228 21198.75 12.30 42818.72 47779.05 2014-08-16 12:40:41.000 228 21198.73 12.31 42818.72 47778.99 2014-08-16 12:40:42.000 228 21198.72 12.28 42818.72 47778.98 2014-08-16 12:40:43.000 228 21198.76 12.28 42818.70 47778.97 2014-08-16 12:40:44.000 228 21198.78 12.27 42818.68 47778.96 2014-08-16 12:40:45.000 228 21198.75 12.29 42818.71 47778.97 2014-08-16 12:40:46.000 228 21198.75 12.30 42818.71 47778.96 2014-08-16 12:40:47.000 228 21198.74 12.30 42818.68 47778.97 2014-08-16 12:40:48.000 228 21198.74 12.32 42818.69 47778.95 2014-08-16 12:40:49.000 228 21198.75 12.34 42818.68 47778.96 2014-08-16 12:40:50.000 228 21198.79 12.33 42818.69 47778.97 2014-08-16 12:40:51.000 228 21198.80 12.32 42818.69 47778.95 2014-08-16 12:40:52.000 228 21198.77 12.32 42818.69 47778.99 2014-08-16 12:40:53.000 228 21198.79 12.35 42818.67 47778.96 2014-08-16 12:40:54.000 228 21198.81 12.36 42818.65 47778.98 2014-08-16 12:40:55.000 228 21198.79 12.35 42818.67 47778.95 2014-08-16 12:40:56.000 228 21198.80 12.36 42818.67 47778.95 2014-08-16 12:40:57.000 228 21198.81 12.37 42818.63 47778.96 2014-08-16 12:40:58.000 228 21198.83 12.41 42818.60 47778.93 2014-08-16 12:40:59.000 228 21198.81 12.39 42818.63 47778.93 2014-08-16 12:41:00.000 228 21198.81 12.39 42818.61 47778.94 2014-08-16 12:41:01.000 228 21198.83 12.39 42818.59 47778.93 2014-08-16 12:41:02.000 228 21198.83 12.39 42818.58 47778.94 2014-08-16 12:41:03.000 228 21198.81 12.40 42818.59 47778.92 2014-08-16 12:41:04.000 228 21198.80 12.38 42818.61 47778.92 2014-08-16 12:41:05.000 228 21198.82 12.35 42818.58 47778.91 2014-08-16 12:41:06.000 228 21198.85 12.33 42818.61 47778.93 2014-08-16 12:41:07.000 228 21198.85 12.32 42818.64 47778.93 2014-08-16 12:41:08.000 228 21198.84 12.29 42818.63 47778.95 2014-08-16 12:41:09.000 228 21198.83 12.25 42818.65 47778.97 2014-08-16 12:41:10.000 228 21198.83 12.24 42818.67 47779.00 2014-08-16 12:41:11.000 228 21198.81 12.25 42818.69 47779.01 2014-08-16 12:41:12.000 228 21198.79 12.25 42818.74 47779.01 2014-08-16 12:41:13.000 228 21198.80 12.26 42818.74 47779.03 2014-08-16 12:41:14.000 228 21198.78 12.31 42818.73 47779.03 2014-08-16 12:41:15.000 228 21198.77 12.33 42818.75 47779.03 2014-08-16 12:41:16.000 228 21198.79 12.37 42818.73 47779.02 2014-08-16 12:41:17.000 228 21198.80 12.40 42818.67 47779.01 2014-08-16 12:41:18.000 228 21198.74 12.47 42818.66 47778.98 2014-08-16 12:41:19.000 228 21198.75 12.50 42818.66 47778.96 2014-08-16 12:41:20.000 228 21198.74 12.51 42818.60 47778.90 2014-08-16 12:41:21.000 228 21198.73 12.52 42818.57 47778.88 2014-08-16 12:41:22.000 228 21198.71 12.54 42818.60 47778.86 2014-08-16 12:41:23.000 228 21198.74 12.54 42818.57 47778.85 2014-08-16 12:41:24.000 228 21198.74 12.55 42818.56 47778.82 2014-08-16 12:41:25.000 228 21198.73 12.58 42818.58 47778.82 2014-08-16 12:41:26.000 228 21198.73 12.58 42818.56 47778.84 2014-08-16 12:41:27.000 228 21198.74 12.58 42818.52 47778.80 2014-08-16 12:41:28.000 228 21198.73 12.61 42818.51 47778.81 2014-08-16 12:41:29.000 228 21198.70 12.65 42818.48 47778.78 2014-08-16 12:41:30.000 228 21198.66 12.67 42818.48 47778.79 2014-08-16 12:41:31.000 228 21198.68 12.68 42818.48 47778.77 2014-08-16 12:41:32.000 228 21198.64 12.68 42818.49 47778.74 2014-08-16 12:41:33.000 228 21198.66 12.64 42818.46 47778.73 2014-08-16 12:41:34.000 228 21198.67 12.63 42818.52 47778.76 2014-08-16 12:41:35.000 228 21198.64 12.64 42818.55 47778.76 2014-08-16 12:41:36.000 228 21198.64 12.62 42818.57 47778.76 2014-08-16 12:41:37.000 228 21198.65 12.59 42818.58 47778.79 2014-08-16 12:41:38.000 228 21198.65 12.56 42818.63 47778.80 2014-08-16 12:41:39.000 228 21198.62 12.55 42818.62 47778.82 2014-08-16 12:41:40.000 228 21198.62 12.56 42818.62 47778.84 2014-08-16 12:41:41.000 228 21198.61 12.58 42818.65 47778.87 2014-08-16 12:41:42.000 228 21198.62 12.59 42818.61 47778.84 2014-08-16 12:41:43.000 228 21198.64 12.61 42818.58 47778.84 2014-08-16 12:41:44.000 228 21198.62 12.60 42818.57 47778.84 2014-08-16 12:41:45.000 228 21198.65 12.60 42818.60 47778.85 2014-08-16 12:41:46.000 228 21198.67 12.62 42818.60 47778.84 2014-08-16 12:41:47.000 228 21198.66 12.64 42818.54 47778.83 2014-08-16 12:41:48.000 228 21198.65 12.65 42818.50 47778.81 2014-08-16 12:41:49.000 228 21198.66 12.65 42818.52 47778.80 2014-08-16 12:41:50.000 228 21198.62 12.65 42818.56 47778.78 2014-08-16 12:41:51.000 228 21198.60 12.65 42818.56 47778.77 2014-08-16 12:41:52.000 228 21198.58 12.64 42818.56 47778.77 2014-08-16 12:41:53.000 228 21198.56 12.64 42818.54 47778.76 2014-08-16 12:41:54.000 228 21198.55 12.64 42818.54 47778.74 2014-08-16 12:41:55.000 228 21198.55 12.66 42818.54 47778.74 2014-08-16 12:41:56.000 228 21198.54 12.67 42818.52 47778.72 2014-08-16 12:41:57.000 228 21198.50 12.68 42818.53 47778.73 2014-08-16 12:41:58.000 228 21198.49 12.67 42818.53 47778.70 2014-08-16 12:41:59.000 228 21198.47 12.69 42818.51 47778.69 2014-08-16 12:42:00.000 228 21198.47 12.70 42818.46 47778.68 2014-08-16 12:42:01.000 228 21198.45 12.77 42818.44 47778.65 2014-08-16 12:42:02.000 228 21198.43 12.81 42818.42 47778.61 2014-08-16 12:42:03.000 228 21198.43 12.84 42818.40 47778.55 2014-08-16 12:42:04.000 228 21198.42 12.87 42818.36 47778.53 2014-08-16 12:42:05.000 228 21198.43 12.87 42818.31 47778.51 2014-08-16 12:42:06.000 228 21198.45 12.89 42818.27 47778.48 2014-08-16 12:42:07.000 228 21198.41 12.96 42818.26 47778.42 2014-08-16 12:42:08.000 228 21198.40 12.99 42818.22 47778.40 2014-08-16 12:42:09.000 228 21198.44 12.98 42818.19 47778.39 2014-08-16 12:42:10.000 228 21198.45 12.98 42818.18 47778.34 2014-08-16 12:42:11.000 228 21198.46 12.99 42818.18 47778.37 2014-08-16 12:42:12.000 228 21198.49 12.98 42818.17 47778.35 2014-08-16 12:42:13.000 228 21198.50 12.97 42818.16 47778.37 2014-08-16 12:42:14.000 228 21198.53 12.95 42818.13 47778.38 2014-08-16 12:42:15.000 228 21198.53 12.95 42818.17 47778.39 2014-08-16 12:42:16.000 228 21198.51 12.95 42818.20 47778.38 2014-08-16 12:42:17.000 228 21198.51 12.98 42818.17 47778.38 2014-08-16 12:42:18.000 228 21198.51 12.97 42818.19 47778.39 2014-08-16 12:42:19.000 228 21198.47 12.95 42818.17 47778.39 2014-08-16 12:42:20.000 228 21198.49 12.98 42818.17 47778.39 2014-08-16 12:42:21.000 228 21198.49 12.96 42818.17 47778.37 2014-08-16 12:42:22.000 228 21198.47 12.98 42818.18 47778.36 2014-08-16 12:42:23.000 228 21198.44 13.01 42818.13 47778.36 2014-08-16 12:42:24.000 228 21198.39 13.06 42818.13 47778.33 2014-08-16 12:42:25.000 228 21198.35 13.12 42818.10 47778.30 2014-08-16 12:42:26.000 228 21198.33 13.16 42818.06 47778.24 2014-08-16 12:42:27.000 228 21198.30 13.16 42818.03 47778.21 2014-08-16 12:42:28.000 228 21198.32 13.14 42818.02 47778.17 2014-08-16 12:42:29.000 228 21198.29 13.14 42817.99 47778.16 2014-08-16 12:42:30.000 228 21198.29 13.11 42818.02 47778.16 2014-08-16 12:42:31.000 228 21198.32 13.08 42817.98 47778.12 2014-08-16 12:42:32.000 228 21198.34 13.05 42817.99 47778.11 2014-08-16 12:42:33.000 228 21198.32 13.03 42818.01 47778.15 2014-08-16 12:42:34.000 228 21198.28 13.01 42818.03 47778.18 2014-08-16 12:42:35.000 228 21198.28 12.98 42818.07 47778.17 2014-08-16 12:42:36.000 228 21198.26 12.99 42818.09 47778.20 2014-08-16 12:42:37.000 228 21198.20 13.04 42818.07 47778.19 2014-08-16 12:42:38.000 228 21198.19 13.08 42818.03 47778.16 2014-08-16 12:42:39.000 228 21198.20 13.13 42817.97 47778.10 2014-08-16 12:42:40.000 228 21198.21 13.11 42817.97 47778.08 2014-08-16 12:42:41.000 228 21198.29 13.10 42817.94 47778.08 2014-08-16 12:42:42.000 228 21198.30 13.08 42817.96 47778.10 2014-08-16 12:42:43.000 228 21198.29 13.10 42817.96 47778.07 2014-08-16 12:42:44.000 228 21198.30 13.12 42817.94 47778.11 2014-08-16 12:42:45.000 228 21198.25 13.10 42817.91 47778.08 2014-08-16 12:42:46.000 228 21198.24 13.08 42817.89 47778.04 2014-08-16 12:42:47.000 228 21198.22 13.08 42817.86 47778.02 2014-08-16 12:42:48.000 228 21198.22 13.06 42817.85 47777.98 2014-08-16 12:42:49.000 228 21198.23 13.02 42817.84 47777.97 2014-08-16 12:42:50.000 228 21198.19 13.05 42817.81 47777.93 2014-08-16 12:42:51.000 228 21198.15 13.11 42817.78 47777.93 2014-08-16 12:42:52.000 228 21198.13 13.18 42817.75 47777.86 2014-08-16 12:42:53.000 228 21198.11 13.24 42817.72 47777.83 2014-08-16 12:42:54.000 228 21198.08 13.28 42817.65 47777.79 2014-08-16 12:42:55.000 228 21198.10 13.27 42817.60 47777.72 2014-08-16 12:42:56.000 228 21198.12 13.27 42817.61 47777.70 2014-08-16 12:42:57.000 228 21198.12 13.26 42817.60 47777.73 2014-08-16 12:42:58.000 228 21198.16 13.25 42817.61 47777.69 2014-08-16 12:42:59.000 228 21198.19 13.22 42817.61 47777.70 2014-08-16 12:43:00.000 228 21198.21 13.17 42817.61 47777.76 2014-08-16 12:43:01.000 228 21198.19 13.16 42817.65 47777.77 2014-08-16 12:43:02.000 228 21198.19 13.18 42817.67 47777.77 2014-08-16 12:43:03.000 228 21198.23 13.19 42817.66 47777.79 2014-08-16 12:43:04.000 228 21198.24 13.22 42817.68 47777.78 2014-08-16 12:43:05.000 228 21198.26 13.18 42817.67 47777.79 2014-08-16 12:43:06.000 228 21198.26 13.21 42817.64 47777.80 2014-08-16 12:43:07.000 228 21198.24 13.22 42817.66 47777.80 2014-08-16 12:43:08.000 228 21198.28 13.22 42817.65 47777.83 2014-08-16 12:43:09.000 228 21198.28 13.21 42817.67 47777.83 2014-08-16 12:43:10.000 228 21198.30 13.23 42817.67 47777.80 2014-08-16 12:43:11.000 228 21198.29 13.21 42817.66 47777.84 2014-08-16 12:43:12.000 228 21198.29 13.19 42817.68 47777.83 2014-08-16 12:43:13.000 228 21198.30 13.14 42817.69 47777.83 2014-08-16 12:43:14.000 228 21198.29 13.08 42817.70 47777.86 2014-08-16 12:43:15.000 228 21198.29 13.01 42817.77 47777.89 2014-08-16 12:43:16.000 228 21198.34 12.95 42817.83 47777.93 2014-08-16 12:43:17.000 228 21198.42 12.90 42817.86 47777.98 2014-08-16 12:43:18.000 228 21198.51 12.84 42817.89 47778.06 2014-08-16 12:43:19.000 228 21198.52 12.81 42817.93 47778.11 2014-08-16 12:43:20.000 228 21198.50 12.76 42817.95 47778.16 2014-08-16 12:43:21.000 228 21198.50 12.76 42817.97 47778.21 2014-08-16 12:43:22.000 228 21198.50 12.75 42817.99 47778.22 2014-08-16 12:43:23.000 228 21198.51 12.75 42817.96 47778.23 2014-08-16 12:43:24.000 228 21198.55 12.70 42817.98 47778.23 2014-08-16 12:43:25.000 228 21198.57 12.67 42818.02 47778.28 2014-08-16 12:43:26.000 228 21198.62 12.64 42818.05 47778.28 2014-08-16 12:43:27.000 228 21198.64 12.65 42818.10 47778.34 2014-08-16 12:43:28.000 228 21198.67 12.65 42818.10 47778.38 2014-08-16 12:43:29.000 228 21198.66 12.65 42818.13 47778.41 2014-08-16 12:43:30.000 228 21198.66 12.64 42818.13 47778.43 2014-08-16 12:43:31.000 228 21198.64 12.61 42818.15 47778.43 2014-08-16 12:43:32.000 228 21198.64 12.63 42818.15 47778.43 2014-08-16 12:43:33.000 228 21198.65 12.65 42818.18 47778.45 2014-08-16 12:43:34.000 228 21198.65 12.63 42818.15 47778.44 2014-08-16 12:43:35.000 228 21198.67 12.61 42818.17 47778.46 2014-08-16 12:43:36.000 228 21198.67 12.59 42818.19 47778.48 2014-08-16 12:43:37.000 228 21198.72 12.55 42818.20 47778.52 2014-08-16 12:43:38.000 228 21198.73 12.54 42818.23 47778.56 2014-08-16 12:43:39.000 228 21198.75 12.53 42818.28 47778.57 2014-08-16 12:43:40.000 228 21198.77 12.50 42818.28 47778.60 2014-08-16 12:43:41.000 228 21198.80 12.49 42818.28 47778.62 2014-08-16 12:43:42.000 228 21198.83 12.46 42818.31 47778.66 2014-08-16 12:43:43.000 228 21198.86 12.46 42818.34 47778.70 2014-08-16 12:43:44.000 228 21198.89 12.46 42818.37 47778.74 2014-08-16 12:43:45.000 228 21198.92 12.47 42818.41 47778.76 2014-08-16 12:43:46.000 228 21198.90 12.47 42818.42 47778.79 2014-08-16 12:43:47.000 228 21198.87 12.45 42818.47 47778.80 2014-08-16 12:43:48.000 228 21198.92 12.42 42818.48 47778.82 2014-08-16 12:43:49.000 228 21198.90 12.44 42818.48 47778.86 2014-08-16 12:43:50.000 228 21198.93 12.41 42818.54 47778.86 2014-08-16 12:43:51.000 228 21198.92 12.40 42818.54 47778.86 2014-08-16 12:43:52.000 228 21198.91 12.39 42818.48 47778.87 2014-08-16 12:43:53.000 228 21198.92 12.36 42818.47 47778.90 2014-08-16 12:43:54.000 228 21198.94 12.32 42818.55 47778.91 2014-08-16 12:43:55.000 228 21198.98 12.26 42818.58 47778.92 2014-08-16 12:43:56.000 228 21198.96 12.23 42818.61 47778.96 2014-08-16 12:43:57.000 228 21198.93 12.21 42818.63 47779.00 2014-08-16 12:43:58.000 228 21198.92 12.18 42818.66 47779.01 2014-08-16 12:43:59.000 228 21198.94 12.19 42818.67 47779.03 2014-08-16 12:44:00.000 228 21198.94 12.20 42818.67 47779.03 2014-08-16 12:44:01.000 228 21198.94 12.15 42818.68 47779.03 2014-08-16 12:44:02.000 228 21198.94 12.17 42818.68 47779.04 2014-08-16 12:44:03.000 228 21198.95 12.19 42818.68 47779.06 2014-08-16 12:44:04.000 228 21198.96 12.19 42818.70 47779.06 2014-08-16 12:44:05.000 228 21198.98 12.21 42818.68 47779.07 2014-08-16 12:44:06.000 228 21198.98 12.21 42818.64 47779.07 2014-08-16 12:44:07.000 228 21199.03 12.23 42818.63 47779.06 2014-08-16 12:44:08.000 228 21199.04 12.23 42818.63 47779.05 2014-08-16 12:44:09.000 228 21199.07 12.22 42818.62 47779.05 2014-08-16 12:44:10.000 228 21199.10 12.19 42818.62 47779.08 2014-08-16 12:44:11.000 228 21199.09 12.17 42818.63 47779.07 2014-08-16 12:44:12.000 228 21199.10 12.15 42818.67 47779.10 2014-08-16 12:44:13.000 228 21199.14 12.15 42818.66 47779.11 2014-08-16 12:44:14.000 228 21199.14 12.14 42818.67 47779.12 2014-08-16 12:44:15.000 228 21199.15 12.12 42818.67 47779.15 2014-08-16 12:44:16.000 228 21199.13 12.14 42818.67 47779.15 2014-08-16 12:44:17.000 228 21199.14 12.15 42818.66 47779.16 2014-08-16 12:44:18.000 228 21199.14 12.15 42818.64 47779.15 2014-08-16 12:44:19.000 228 21199.11 12.14 42818.67 47779.15 2014-08-16 12:44:20.000 228 21199.12 12.15 42818.68 47779.14 2014-08-16 12:44:21.000 228 21199.13 12.15 42818.68 47779.13 2014-08-16 12:44:22.000 228 21199.10 12.14 42818.70 47779.15 2014-08-16 12:44:23.000 228 21199.11 12.12 42818.68 47779.13 2014-08-16 12:44:24.000 228 21199.11 12.14 42818.68 47779.15 2014-08-16 12:44:25.000 228 21199.11 12.15 42818.65 47779.12 2014-08-16 12:44:26.000 228 21199.07 12.13 42818.63 47779.13 2014-08-16 12:44:27.000 228 21199.05 12.14 42818.66 47779.11 2014-08-16 12:44:28.000 228 21199.02 12.18 42818.64 47779.10 2014-08-16 12:44:29.000 228 21199.03 12.19 42818.64 47779.07 2014-08-16 12:44:30.000 228 21199.00 12.18 42818.58 47779.03 2014-08-16 12:44:31.000 228 21198.99 12.19 42818.54 47778.99 2014-08-16 12:44:32.000 228 21198.99 12.20 42818.55 47778.99 2014-08-16 12:44:33.000 228 21199.01 12.20 42818.55 47778.99 2014-08-16 12:44:34.000 228 21199.05 12.20 42818.55 47778.94 2014-08-16 12:44:35.000 228 21199.03 12.20 42818.55 47778.96 2014-08-16 12:44:36.000 228 21199.03 12.20 42818.53 47778.93 2014-08-16 12:44:37.000 228 21198.98 12.24 42818.50 47778.92 2014-08-16 12:44:38.000 228 21198.96 12.26 42818.49 47778.89 2014-08-16 12:44:39.000 228 21198.97 12.25 42818.49 47778.86 2014-08-16 12:44:40.000 228 21198.94 12.26 42818.46 47778.82 2014-08-16 12:44:41.000 228 21198.92 12.27 42818.45 47778.80 2014-08-16 12:44:42.000 228 21198.92 12.25 42818.42 47778.78 2014-08-16 12:44:43.000 228 21198.90 12.24 42818.45 47778.76 2014-08-16 12:44:44.000 228 21198.90 12.24 42818.41 47778.76 2014-08-16 12:44:45.000 228 21198.87 12.24 42818.40 47778.75 2014-08-16 12:44:46.000 228 21198.84 12.29 42818.40 47778.75 2014-08-16 12:44:47.000 228 21198.84 12.32 42818.35 47778.72 2014-08-16 12:44:48.000 228 21198.82 12.32 42818.32 47778.66 2014-08-16 12:44:49.000 228 21198.80 12.34 42818.30 47778.62 2014-08-16 12:44:50.000 228 21198.79 12.32 42818.27 47778.62 2014-08-16 12:44:51.000 228 21198.81 12.27 42818.27 47778.59 2014-08-16 12:44:52.000 228 21198.83 12.26 42818.25 47778.59 2014-08-16 12:44:53.000 228 21198.82 12.22 42818.27 47778.59 2014-08-16 12:44:54.000 228 21198.83 12.21 42818.29 47778.62 2014-08-16 12:44:55.000 228 21198.88 12.22 42818.30 47778.61 2014-08-16 12:44:56.000 228 21198.88 12.23 42818.27 47778.63 2014-08-16 12:44:57.000 228 21198.92 12.23 42818.26 47778.63 2014-08-16 12:44:58.000 228 21198.98 12.20 42818.24 47778.62 2014-08-16 12:44:59.000 228 21198.97 12.17 42818.27 47778.64 2014-08-16 12:45:00.000 228 21199.00 12.14 42818.29 47778.64 2014-08-16 12:45:01.000 228 21199.01 12.12 42818.31 47778.67 2014-08-16 12:45:02.000 228 21199.03 12.09 42818.32 47778.69 2014-08-16 12:45:03.000 228 21198.99 12.10 42818.32 47778.74 2014-08-16 12:45:04.000 228 21199.00 12.16 42818.30 47778.70 2014-08-16 12:45:05.000 228 21199.03 12.14 42818.32 47778.71 2014-08-16 12:45:06.000 228 21198.99 12.13 42818.32 47778.70 2014-08-16 12:45:07.000 228 21199.01 12.13 42818.27 47778.67 2014-08-16 12:45:08.000 228 21198.99 12.12 42818.27 47778.68 2014-08-16 12:45:09.000 228 21198.98 12.13 42818.28 47778.64 2014-08-16 12:45:10.000 228 21198.99 12.13 42818.26 47778.69 2014-08-16 12:45:11.000 228 21198.97 12.13 42818.24 47778.65 2014-08-16 12:45:12.000 228 21198.97 12.13 42818.25 47778.63 2014-08-16 12:45:13.000 228 21198.98 12.12 42818.22 47778.60 2014-08-16 12:45:14.000 228 21198.95 12.17 42818.21 47778.61 2014-08-16 12:45:15.000 228 21198.94 12.17 42818.18 47778.59 2014-08-16 12:45:16.000 228 21198.94 12.20 42818.16 47778.54 2014-08-16 12:45:17.000 228 21198.94 12.25 42818.06 47778.53 2014-08-16 12:45:18.000 228 21198.94 12.28 42818.06 47778.48 2014-08-16 12:45:19.000 228 21198.93 12.29 42818.01 47778.48 2014-08-16 12:45:20.000 228 21198.93 12.33 42818.01 47778.43 2014-08-16 12:45:21.000 228 21198.91 12.33 42817.98 47778.42 2014-08-16 12:45:22.000 228 21198.91 12.30 42817.96 47778.39 2014-08-16 12:45:23.000 228 21198.87 12.30 42817.95 47778.36 2014-08-16 12:45:24.000 228 21198.86 12.28 42817.98 47778.35 2014-08-16 12:45:25.000 228 21198.88 12.26 42817.97 47778.36 2014-08-16 12:45:26.000 228 21198.87 12.25 42818.00 47778.37 2014-08-16 12:45:27.000 228 21198.88 12.23 42818.00 47778.38 2014-08-16 12:45:28.000 228 21198.92 12.21 42818.00 47778.40 2014-08-16 12:45:29.000 228 21198.91 12.19 42818.05 47778.40 2014-08-16 12:45:30.000 228 21198.94 12.19 42818.05 47778.43 2014-08-16 12:45:31.000 228 21198.92 12.21 42818.05 47778.41 2014-08-16 12:45:32.000 228 21198.90 12.18 42818.04 47778.40 2014-08-16 12:45:33.000 228 21198.88 12.14 42818.04 47778.43 2014-08-16 12:45:34.000 228 21198.88 12.16 42818.08 47778.41 2014-08-16 12:45:35.000 228 21198.86 12.21 42818.06 47778.44 2014-08-16 12:45:36.000 228 21198.86 12.27 42818.04 47778.41 2014-08-16 12:45:37.000 228 21198.86 12.32 42817.99 47778.38 2014-08-16 12:45:38.000 228 21198.85 12.36 42817.95 47778.35 2014-08-16 12:45:39.000 228 21198.80 12.35 42817.91 47778.32 2014-08-16 12:45:40.000 228 21198.80 12.33 42817.91 47778.29 2014-08-16 12:45:41.000 228 21198.79 12.36 42817.94 47778.28 2014-08-16 12:45:42.000 228 21198.83 12.37 42817.92 47778.28 2014-08-16 12:45:43.000 228 21198.79 12.41 42817.89 47778.29 2014-08-16 12:45:44.000 228 21198.75 12.52 42817.82 47778.27 2014-08-16 12:45:45.000 228 21198.73 12.55 42817.78 47778.19 2014-08-16 12:45:46.000 228 21198.70 12.56 42817.72 47778.12 2014-08-16 12:45:47.000 228 21198.68 12.58 42817.70 47778.07 2014-08-16 12:45:48.000 228 21198.71 12.59 42817.68 47778.05 2014-08-16 12:45:49.000 228 21198.73 12.59 42817.66 47778.02 2014-08-16 12:45:50.000 228 21198.77 12.55 42817.65 47778.01 2014-08-16 12:45:51.000 228 21198.74 12.55 42817.67 47778.02 2014-08-16 12:45:52.000 228 21198.71 12.60 42817.66 47778.01 2014-08-16 12:45:53.000 228 21198.69 12.64 42817.67 47778.01 2014-08-16 12:45:54.000 228 21198.70 12.65 42817.66 47778.00 2014-08-16 12:45:55.000 228 21198.68 12.66 42817.66 47777.98 2014-08-16 12:45:56.000 228 21198.66 12.67 42817.63 47777.95 2014-08-16 12:45:57.000 228 21198.63 12.68 42817.63 47777.92 2014-08-16 12:45:58.000 228 21198.64 12.68 42817.62 47777.94 2014-08-16 12:45:59.000 228 21198.62 12.70 42817.62 47777.93 2014-08-16 12:46:00.000 228 21198.62 12.71 42817.64 47777.93 2014-08-16 12:46:01.000 228 21198.60 12.74 42817.62 47777.89 2014-08-16 12:46:02.000 228 21198.56 12.75 42817.60 47777.87 2014-08-16 12:46:03.000 228 21198.55 12.76 42817.62 47777.87 2014-08-16 12:46:04.000 228 21198.50 12.79 42817.59 47777.82 2014-08-16 12:46:05.000 228 21198.45 12.81 42817.59 47777.80 2014-08-16 12:46:06.000 228 21198.42 12.81 42817.57 47777.78 2014-08-16 12:46:07.000 228 21198.41 12.79 42817.53 47777.75 2014-08-16 12:46:08.000 228 21198.41 12.78 42817.55 47777.75 2014-08-16 12:46:09.000 228 21198.38 12.75 42817.56 47777.75 2014-08-16 12:46:10.000 228 21198.39 12.74 42817.60 47777.75 2014-08-16 12:46:11.000 228 21198.38 12.76 42817.60 47777.76 2014-08-16 12:46:12.000 228 21198.44 12.79 42817.59 47777.74 2014-08-16 12:46:13.000 228 21198.48 12.75 42817.58 47777.79 2014-08-16 12:46:14.000 228 21198.51 12.73 42817.58 47777.81 2014-08-16 12:46:15.000 228 21198.53 12.70 42817.60 47777.79 2014-08-16 12:46:16.000 228 21198.55 12.68 42817.59 47777.82 2014-08-16 12:46:17.000 228 21198.57 12.67 42817.62 47777.86 2014-08-16 12:46:18.000 228 21198.60 12.63 42817.64 47777.91 2014-08-16 12:46:19.000 228 21198.66 12.60 42817.70 47777.95 2014-08-16 12:46:20.000 228 21198.67 12.58 42817.71 47778.02 2014-08-16 12:46:21.000 228 21198.70 12.54 42817.74 47778.04 2014-08-16 12:46:22.000 228 21198.74 12.53 42817.79 47778.09 2014-08-16 12:46:23.000 228 21198.77 12.52 42817.83 47778.11 2014-08-16 12:46:24.000 228 21198.80 12.49 42817.88 47778.18 2014-08-16 12:46:25.000 228 21198.83 12.49 42817.88 47778.21 2014-08-16 12:46:26.000 228 21198.84 12.49 42817.89 47778.22 2014-08-16 12:46:27.000 228 21198.84 12.46 42817.91 47778.26 2014-08-16 12:46:28.000 228 21198.86 12.45 42817.94 47778.27 2014-08-16 12:46:29.000 228 21198.87 12.42 42817.94 47778.30 2014-08-16 12:46:30.000 228 21198.88 12.44 42817.98 47778.32 2014-08-16 12:46:31.000 228 21198.88 12.42 42818.00 47778.34 2014-08-16 12:46:32.000 228 21198.88 12.40 42818.01 47778.37 2014-08-16 12:46:33.000 228 21198.87 12.41 42818.03 47778.37 2014-08-16 12:46:34.000 228 21198.87 12.40 42818.07 47778.40 2014-08-16 12:46:35.000 228 21198.86 12.40 42818.10 47778.42 2014-08-16 12:46:36.000 228 21198.85 12.39 42818.09 47778.40 2014-08-16 12:46:37.000 228 21198.84 12.42 42818.10 47778.42 2014-08-16 12:46:38.000 228 21198.83 12.44 42818.09 47778.42 2014-08-16 12:46:39.000 228 21198.85 12.44 42818.09 47778.40 2014-08-16 12:46:40.000 228 21198.84 12.44 42818.09 47778.42 2014-08-16 12:46:41.000 228 21198.84 12.43 42818.09 47778.41 2014-08-16 12:46:42.000 228 21198.84 12.40 42818.09 47778.42 2014-08-16 12:46:43.000 228 21198.80 12.35 42818.11 47778.42 2014-08-16 12:46:44.000 228 21198.79 12.30 42818.11 47778.42 2014-08-16 12:46:45.000 228 21198.78 12.24 42818.16 47778.42 2014-08-16 12:46:46.000 228 21198.76 12.23 42818.18 47778.45 2014-08-16 12:46:47.000 228 21198.78 12.21 42818.22 47778.50 2014-08-16 12:46:48.000 228 21198.77 12.20 42818.25 47778.50 2014-08-16 12:46:49.000 228 21198.75 12.21 42818.26 47778.51 2014-08-16 12:46:50.000 228 21198.74 12.22 42818.28 47778.53 2014-08-16 12:46:51.000 228 21198.74 12.22 42818.31 47778.55 2014-08-16 12:46:52.000 228 21198.73 12.21 42818.32 47778.53 2014-08-16 12:46:53.000 228 21198.73 12.23 42818.30 47778.55 2014-08-16 12:46:54.000 228 21198.75 12.26 42818.28 47778.54 2014-08-16 12:46:55.000 228 21198.75 12.29 42818.27 47778.56 2014-08-16 12:46:56.000 228 21198.77 12.32 42818.24 47778.53 2014-08-16 12:46:57.000 228 21198.76 12.34 42818.24 47778.55 2014-08-16 12:46:58.000 228 21198.76 12.36 42818.25 47778.51 2014-08-16 12:46:59.000 228 21198.76 12.38 42818.24 47778.53 2014-08-16 12:47:00.000 228 21198.74 12.38 42818.23 47778.50 2014-08-16 12:47:01.000 228 21198.71 12.41 42818.25 47778.50 2014-08-16 12:47:02.000 228 21198.71 12.46 42818.29 47778.48 2014-08-16 12:47:03.000 228 21198.75 12.55 42818.27 47778.51 2014-08-16 12:47:04.000 228 21198.73 12.59 42818.21 47778.49 2014-08-16 12:47:05.000 228 21198.73 12.63 42818.21 47778.47 2014-08-16 12:47:06.000 228 21198.73 12.64 42818.20 47778.46 2014-08-16 12:47:07.000 228 21198.76 12.67 42818.20 47778.44 2014-08-16 12:47:08.000 228 21198.77 12.70 42818.17 47778.45 2014-08-16 12:47:09.000 228 21198.80 12.72 42818.15 47778.45 2014-08-16 12:47:10.000 228 21198.84 12.72 42818.19 47778.45 2014-08-16 12:47:11.000 228 21198.83 12.71 42818.17 47778.46 2014-08-16 12:47:12.000 228 21198.79 12.73 42818.19 47778.46 2014-08-16 12:47:13.000 228 21198.81 12.75 42818.20 47778.46 2014-08-16 12:47:14.000 228 21198.83 12.75 42818.17 47778.48 2014-08-16 12:47:15.000 228 21198.84 12.70 42818.19 47778.46 2014-08-16 12:47:16.000 228 21198.86 12.64 42818.19 47778.47 2014-08-16 12:47:17.000 228 21198.89 12.63 42818.16 47778.48 2014-08-16 12:47:18.000 228 21198.91 12.63 42818.18 47778.51 2014-08-16 12:47:19.000 228 21198.91 12.61 42818.22 47778.51 2014-08-16 12:47:20.000 228 21198.91 12.60 42818.22 47778.53 2014-08-16 12:47:21.000 228 21198.90 12.59 42818.20 47778.53 2014-08-16 12:47:22.000 228 21198.92 12.57 42818.25 47778.56 2014-08-16 12:47:23.000 228 21198.92 12.54 42818.25 47778.54 2014-08-16 12:47:24.000 228 21198.91 12.56 42818.26 47778.55 2014-08-16 12:47:25.000 228 21198.93 12.55 42818.24 47778.58 2014-08-16 12:47:26.000 228 21198.92 12.51 42818.24 47778.56 2014-08-16 12:47:27.000 228 21198.94 12.51 42818.27 47778.57 2014-08-16 12:47:28.000 228 21198.94 12.49 42818.27 47778.57 2014-08-16 12:47:29.000 228 21198.91 12.48 42818.27 47778.59 2014-08-16 12:47:30.000 228 21198.90 12.46 42818.29 47778.61 2014-08-16 12:47:31.000 228 21198.88 12.43 42818.30 47778.57 2014-08-16 12:47:32.000 228 21198.85 12.39 42818.32 47778.59 2014-08-16 12:47:33.000 228 21198.84 12.36 42818.37 47778.59 2014-08-16 12:47:34.000 228 21198.87 12.36 42818.32 47778.60 2014-08-16 12:47:35.000 228 21198.86 12.35 42818.33 47778.63 2014-08-16 12:47:36.000 228 21198.85 12.34 42818.33 47778.61 2014-08-16 12:47:37.000 228 21198.84 12.34 42818.31 47778.59 2014-08-16 12:47:38.000 228 21198.79 12.29 42818.31 47778.62 2014-08-16 12:47:39.000 228 21198.75 12.30 42818.32 47778.62 2014-08-16 12:47:40.000 228 21198.76 12.28 42818.30 47778.60 2014-08-16 12:47:41.000 228 21198.78 12.28 42818.29 47778.57 2014-08-16 12:47:42.000 228 21198.76 12.28 42818.26 47778.56 2014-08-16 12:47:43.000 228 21198.74 12.25 42818.27 47778.52 2014-08-16 12:47:44.000 228 21198.73 12.22 42818.27 47778.52 2014-08-16 12:47:45.000 228 21198.71 12.19 42818.25 47778.52 2014-08-16 12:47:46.000 228 21198.70 12.15 42818.27 47778.52 2014-08-16 12:47:47.000 228 21198.72 12.09 42818.30 47778.53 2014-08-16 12:47:48.000 228 21198.68 12.05 42818.30 47778.54 2014-08-16 12:47:49.000 228 21198.67 12.05 42818.30 47778.53 2014-08-16 12:47:50.000 228 21198.68 12.04 42818.32 47778.53 2014-08-16 12:47:51.000 228 21198.68 12.02 42818.35 47778.54 2014-08-16 12:47:52.000 228 21198.69 12.02 42818.34 47778.56 2014-08-16 12:47:53.000 228 21198.71 12.03 42818.34 47778.58 2014-08-16 12:47:54.000 228 21198.72 12.03 42818.37 47778.56 2014-08-16 12:47:55.000 228 21198.68 12.04 42818.36 47778.59 2014-08-16 12:47:56.000 228 21198.72 12.03 42818.35 47778.59 2014-08-16 12:47:57.000 228 21198.73 12.04 42818.35 47778.58 2014-08-16 12:47:58.000 228 21198.72 12.06 42818.35 47778.56 2014-08-16 12:47:59.000 228 21198.76 12.03 42818.36 47778.55 2014-08-16 12:48:00.000 228 21198.81 11.97 42818.34 47778.58 2014-08-16 12:48:01.000 228 21198.87 11.93 42818.33 47778.63 2014-08-16 12:48:02.000 228 21198.90 11.94 42818.33 47778.65 2014-08-16 12:48:03.000 228 21198.89 11.95 42818.35 47778.68 2014-08-16 12:48:04.000 228 21198.90 11.94 42818.36 47778.68 2014-08-16 12:48:05.000 228 21198.91 11.97 42818.38 47778.68 2014-08-16 12:48:06.000 228 21198.90 12.00 42818.34 47778.67 2014-08-16 12:48:07.000 228 21198.84 12.07 42818.32 47778.66 2014-08-16 12:48:08.000 228 21198.78 12.18 42818.33 47778.63 2014-08-16 12:48:09.000 228 21198.73 12.23 42818.26 47778.58 2014-08-16 12:48:10.000 228 21198.70 12.23 42818.22 47778.51 2014-08-16 12:48:11.000 228 21198.66 12.24 42818.17 47778.47 2014-08-16 12:48:12.000 228 21198.66 12.26 42818.17 47778.43 2014-08-16 12:48:13.000 228 21198.63 12.27 42818.15 47778.42 2014-08-16 12:48:14.000 228 21198.61 12.27 42818.14 47778.41 2014-08-16 12:48:15.000 228 21198.59 12.24 42818.14 47778.38 2014-08-16 12:48:16.000 228 21198.60 12.24 42818.12 47778.38 2014-08-16 12:48:17.000 228 21198.58 12.25 42818.16 47778.35 2014-08-16 12:48:18.000 228 21198.60 12.26 42818.14 47778.36 2014-08-16 12:48:19.000 228 21198.61 12.25 42818.12 47778.38 2014-08-16 12:48:20.000 228 21198.58 12.25 42818.12 47778.36 2014-08-16 12:48:21.000 228 21198.58 12.23 42818.11 47778.35 2014-08-16 12:48:22.000 228 21198.59 12.25 42818.13 47778.35 2014-08-16 12:48:23.000 228 21198.55 12.28 42818.16 47778.35 2014-08-16 12:48:24.000 228 21198.58 12.29 42818.11 47778.34 2014-08-16 12:48:25.000 228 21198.58 12.32 42818.10 47778.34 2014-08-16 12:48:26.000 228 21198.57 12.34 42818.09 47778.33 2014-08-16 12:48:27.000 228 21198.54 12.36 42818.10 47778.34 2014-08-16 12:48:28.000 228 21198.52 12.36 42818.10 47778.31 2014-08-16 12:48:29.000 228 21198.50 12.36 42818.12 47778.31 2014-08-16 12:48:30.000 228 21198.47 12.43 42818.08 47778.30 2014-08-16 12:48:31.000 228 21198.45 12.50 42818.06 47778.27 2014-08-16 12:48:32.000 228 21198.41 12.60 42818.03 47778.21 2014-08-16 12:48:33.000 228 21198.37 12.70 42817.95 47778.16 2014-08-16 12:48:34.000 228 21198.32 12.83 42817.83 47778.08 2014-08-16 12:48:35.000 228 21198.31 12.96 42817.76 47777.96 2014-08-16 12:48:36.000 228 21198.29 13.03 42817.61 47777.87 2014-08-16 12:48:37.000 228 21198.26 13.05 42817.55 47777.75 2014-08-16 12:48:38.000 228 21198.23 13.03 42817.50 47777.68 2014-08-16 12:48:39.000 228 21198.21 13.00 42817.51 47777.64 2014-08-16 12:48:40.000 228 21198.19 13.00 42817.52 47777.61 2014-08-16 12:48:41.000 228 21198.18 12.99 42817.49 47777.59 2014-08-16 12:48:42.000 228 21198.18 12.97 42817.52 47777.57 2014-08-16 12:48:43.000 228 21198.19 12.96 42817.52 47777.60 2014-08-16 12:48:44.000 228 21198.16 12.94 42817.50 47777.56 2014-08-16 12:48:45.000 228 21198.17 12.92 42817.53 47777.58 2014-08-16 12:48:46.000 228 21198.15 12.95 42817.55 47777.61 2014-08-16 12:48:47.000 228 21198.10 13.04 42817.52 47777.59 2014-08-16 12:48:48.000 228 21198.06 13.10 42817.44 47777.56 2014-08-16 12:48:49.000 228 21198.03 13.14 42817.38 47777.50 2014-08-16 12:48:50.000 228 21198.04 13.17 42817.37 47777.43 2014-08-16 12:48:51.000 228 21198.01 13.21 42817.34 47777.40 2014-08-16 12:48:52.000 228 21197.99 13.24 42817.28 47777.35 2014-08-16 12:48:53.000 228 21198.01 13.23 42817.26 47777.30 2014-08-16 12:48:54.000 228 21198.01 13.21 42817.24 47777.28 2014-08-16 12:48:55.000 228 21198.00 13.15 42817.23 47777.26 2014-08-16 12:48:56.000 228 21198.01 13.07 42817.26 47777.25 2014-08-16 12:48:57.000 228 21198.06 12.98 42817.33 47777.30 2014-08-16 12:48:58.000 228 21198.10 12.90 42817.37 47777.36 2014-08-16 12:48:59.000 228 21198.13 12.86 42817.40 47777.42 2014-08-16 12:49:00.000 228 21198.20 12.81 42817.47 47777.48 2014-08-16 12:49:01.000 228 21198.23 12.79 42817.53 47777.57 2014-08-16 12:49:02.000 228 21198.21 12.78 42817.57 47777.61 2014-08-16 12:49:03.000 228 21198.23 12.74 42817.60 47777.65 2014-08-16 12:49:04.000 228 21198.23 12.72 42817.62 47777.69 2014-08-16 12:49:05.000 228 21198.26 12.72 42817.66 47777.72 2014-08-16 12:49:06.000 228 21198.29 12.71 42817.67 47777.78 2014-08-16 12:49:07.000 228 21198.29 12.71 42817.69 47777.79 2014-08-16 12:49:08.000 228 21198.29 12.67 42817.69 47777.81 2014-08-16 12:49:09.000 228 21198.30 12.66 42817.73 47777.84 2014-08-16 12:49:10.000 228 21198.36 12.65 42817.76 47777.87 2014-08-16 12:49:11.000 228 21198.41 12.58 42817.77 47777.91 2014-08-16 12:49:12.000 228 21198.44 12.51 42817.86 47777.95 2014-08-16 12:49:13.000 228 21198.47 12.43 42817.90 47777.98 2014-08-16 12:49:14.000 228 21198.50 12.37 42817.96 47778.07 2014-08-16 12:49:15.000 228 21198.50 12.35 42817.97 47778.11 2014-08-16 12:49:16.000 228 21198.47 12.39 42817.97 47778.16 2014-08-16 12:49:17.000 228 21198.42 12.47 42817.98 47778.16 2014-08-16 12:49:18.000 228 21198.38 12.53 42818.00 47778.15 2014-08-16 12:49:19.000 228 21198.34 12.60 42817.98 47778.10 2014-08-16 12:49:20.000 228 21198.38 12.64 42817.96 47778.09 2014-08-16 12:49:21.000 228 21198.49 12.56 42817.98 47778.11 2014-08-16 12:49:22.000 228 21198.61 12.49 42818.02 47778.18 2014-08-16 12:49:23.000 228 21198.72 12.47 42818.03 47778.22 2014-08-16 12:49:24.000 228 21198.75 12.46 42818.02 47778.26 2014-08-16 12:49:25.000 228 21198.80 12.44 42817.99 47778.32 2014-08-16 12:49:26.000 228 21198.85 12.43 42817.99 47778.30 2014-08-16 12:49:27.000 228 21198.86 12.42 42818.01 47778.36 2014-08-16 12:49:28.000 228 21198.90 12.40 42817.99 47778.34 2014-08-16 12:49:29.000 228 21198.91 12.38 42818.01 47778.34 2014-08-16 12:49:30.000 228 21198.87 12.42 42817.96 47778.35 2014-08-16 12:49:31.000 228 21198.80 12.48 42817.94 47778.30 2014-08-16 12:49:32.000 228 21198.70 12.52 42817.83 47778.22 2014-08-16 12:49:33.000 228 21198.61 12.56 42817.74 47778.10 2014-08-16 12:49:34.000 228 21198.50 12.61 42817.68 47778.00 2014-08-16 12:49:35.000 228 21198.48 12.63 42817.57 47777.90 2014-08-16 12:49:36.000 228 21198.49 12.65 42817.50 47777.80 2014-08-16 12:49:37.000 228 21198.51 12.64 42817.43 47777.74 2014-08-16 12:49:38.000 228 21198.52 12.60 42817.39 47777.71 2014-08-16 12:49:39.000 228 21198.50 12.55 42817.41 47777.67 2014-08-16 12:49:40.000 228 21198.49 12.48 42817.42 47777.65 2014-08-16 12:49:41.000 228 21198.45 12.45 42817.41 47777.68 2014-08-16 12:49:42.000 228 21198.45 12.44 42817.46 47777.68 2014-08-16 12:49:43.000 228 21198.51 12.40 42817.47 47777.70 2014-08-16 12:49:44.000 228 21198.57 12.36 42817.53 47777.72 2014-08-16 12:49:45.000 228 21198.60 12.31 42817.57 47777.80 2014-08-16 12:49:46.000 228 21198.61 12.25 42817.58 47777.83 2014-08-16 12:49:47.000 228 21198.65 12.19 42817.69 47777.90 2014-08-16 12:49:48.000 228 21198.68 12.13 42817.75 47777.98 2014-08-16 12:49:49.000 228 21198.68 12.08 42817.78 47778.04 2014-08-16 12:49:50.000 228 21198.72 12.04 42817.83 47778.11 2014-08-16 12:49:51.000 228 21198.78 11.99 42817.89 47778.14 2014-08-16 12:49:52.000 228 21198.91 11.90 42818.00 47778.25 2014-08-16 12:49:53.000 228 21199.02 11.81 42818.09 47778.36 2014-08-16 12:49:54.000 228 21199.13 11.79 42818.17 47778.49 2014-08-16 12:49:55.000 228 21199.17 11.77 42818.24 47778.59 2014-08-16 12:49:56.000 228 21199.19 11.75 42818.29 47778.67 2014-08-16 12:49:57.000 228 21199.17 11.71 42818.31 47778.75 2014-08-16 12:49:58.000 228 21199.15 11.71 42818.36 47778.79 2014-08-16 12:49:59.000 228 21199.14 11.71 42818.39 47778.83 2014-08-16 12:50:00.000 228 21199.15 11.73 42818.38 47778.87 2014-08-16 12:50:01.000 228 21199.16 11.76 42818.37 47778.91 2014-08-16 12:50:02.000 228 21199.09 11.79 42818.38 47778.89 2014-08-16 12:50:03.000 228 21199.06 11.83 42818.39 47778.86 2014-08-16 12:50:04.000 228 21199.02 11.89 42818.36 47778.84 2014-08-16 12:50:05.000 228 21198.97 11.95 42818.31 47778.79 2014-08-16 12:50:06.000 228 21198.92 12.00 42818.24 47778.72 2014-08-16 12:50:07.000 228 21198.87 12.03 42818.22 47778.66 2014-08-16 12:50:08.000 228 21198.83 12.06 42818.19 47778.62 2014-08-16 12:50:09.000 228 21198.82 12.08 42818.17 47778.55 2014-08-16 12:50:10.000 228 21198.81 12.08 42818.15 47778.52 2014-08-16 12:50:11.000 228 21198.81 12.08 42818.12 47778.50 2014-08-16 12:50:12.000 228 21198.84 12.06 42818.10 47778.46 2014-08-16 12:50:13.000 228 21198.89 12.01 42818.09 47778.47 2014-08-16 12:50:14.000 228 21198.88 11.98 42818.09 47778.48 2014-08-16 12:50:15.000 228 21198.89 11.97 42818.13 47778.49 2014-08-16 12:50:16.000 228 21198.90 11.97 42818.14 47778.51 2014-08-16 12:50:17.000 228 21198.89 11.96 42818.14 47778.50 2014-08-16 12:50:18.000 228 21198.91 11.93 42818.13 47778.51 2014-08-16 12:50:19.000 228 21198.86 11.89 42818.13 47778.52 2014-08-16 12:50:20.000 228 21198.86 11.87 42818.17 47778.51 2014-08-16 12:50:21.000 228 21198.86 11.88 42818.20 47778.53 2014-08-16 12:50:22.000 228 21198.90 11.90 42818.15 47778.55 2014-08-16 12:50:23.000 228 21198.91 11.88 42818.14 47778.55 2014-08-16 12:50:24.000 228 21198.92 11.90 42818.15 47778.56 2014-08-16 12:50:25.000 228 21198.91 11.83 42818.12 47778.56 2014-08-16 12:50:26.000 228 21198.91 11.78 42818.09 47778.54 2014-08-16 12:50:27.000 228 21198.88 11.75 42818.11 47778.50 2014-08-16 12:50:28.000 228 21198.87 11.69 42818.08 47778.50 2014-08-16 12:50:29.000 228 21198.93 11.64 42818.11 47778.50 2014-08-16 12:50:30.000 228 21198.92 11.60 42818.12 47778.51 2014-08-16 12:50:31.000 228 21198.85 11.62 42818.09 47778.51 2014-08-16 12:50:32.000 228 21198.81 11.62 42818.06 47778.48 2014-08-16 12:50:33.000 228 21198.80 11.65 42818.08 47778.48 2014-08-16 12:50:34.000 228 21198.81 11.70 42818.10 47778.45 2014-08-16 12:50:35.000 228 21198.84 11.71 42818.06 47778.45 2014-08-16 12:50:36.000 228 21198.86 11.73 42818.03 47778.45 2014-08-16 12:50:37.000 228 21198.89 11.74 42818.05 47778.46 2014-08-16 12:50:38.000 228 21198.94 11.78 42818.05 47778.48 2014-08-16 12:50:39.000 228 21198.92 11.80 42818.00 47778.47 2014-08-16 12:50:40.000 228 21198.87 11.83 42817.97 47778.44 2014-08-16 12:50:41.000 228 21198.85 11.86 42817.98 47778.42 2014-08-16 12:50:42.000 228 21198.85 11.89 42817.95 47778.38 2014-08-16 12:50:43.000 228 21198.81 11.91 42817.90 47778.37 2014-08-16 12:50:44.000 228 21198.78 11.89 42817.92 47778.33 2014-08-16 12:50:45.000 228 21198.76 11.90 42817.90 47778.30 2014-08-16 12:50:46.000 228 21198.74 11.91 42817.87 47778.27 2014-08-16 12:50:47.000 228 21198.73 11.92 42817.84 47778.26 2014-08-16 12:50:48.000 228 21198.72 11.91 42817.83 47778.24 2014-08-16 12:50:49.000 228 21198.69 11.91 42817.84 47778.22 2014-08-16 12:50:50.000 228 21198.69 11.91 42817.85 47778.20 2014-08-16 12:50:51.000 228 21198.68 11.94 42817.82 47778.19 2014-08-16 12:50:52.000 228 21198.69 11.98 42817.80 47778.17 2014-08-16 12:50:53.000 228 21198.69 12.06 42817.81 47778.16 2014-08-16 12:50:54.000 228 21198.69 12.10 42817.75 47778.14 2014-08-16 12:50:55.000 228 21198.69 12.15 42817.71 47778.11 2014-08-16 12:50:56.000 228 21198.72 12.18 42817.64 47778.06 2014-08-16 12:50:57.000 228 21198.71 12.18 42817.63 47778.01 2014-08-16 12:50:58.000 228 21198.67 12.19 42817.62 47777.99 2014-08-16 12:50:59.000 228 21198.67 12.18 42817.65 47778.00 2014-08-16 12:51:00.000 228 21198.66 12.14 42817.65 47777.99 2014-08-16 12:51:01.000 228 21198.63 12.10 42817.68 47777.97 2014-08-16 12:51:02.000 228 21198.59 12.03 42817.70 47777.97 2014-08-16 12:51:03.000 228 21198.54 12.00 42817.72 47777.98 2014-08-16 12:51:04.000 228 21198.54 12.00 42817.72 47777.97 2014-08-16 12:51:05.000 228 21198.59 12.06 42817.73 47777.99 2014-08-16 12:51:06.000 228 21198.58 12.11 42817.70 47778.00 2014-08-16 12:51:07.000 228 21198.61 12.11 42817.71 47778.02 2014-08-16 12:51:08.000 228 21198.58 12.09 42817.72 47778.02 2014-08-16 12:51:09.000 228 21198.54 12.10 42817.78 47778.03 2014-08-16 12:51:10.000 228 21198.55 12.15 42817.78 47778.05 2014-08-16 12:51:11.000 228 21198.53 12.17 42817.80 47778.06 2014-08-16 12:51:12.000 228 21198.56 12.18 42817.79 47778.05 2014-08-16 12:51:13.000 228 21198.63 12.17 42817.81 47778.12 2014-08-16 12:51:14.000 228 21198.67 12.16 42817.84 47778.14 2014-08-16 12:51:15.000 228 21198.73 12.14 42817.89 47778.17 2014-08-16 12:51:16.000 228 21198.76 12.14 42817.89 47778.20 2014-08-16 12:51:17.000 228 21198.84 12.11 42817.90 47778.27 2014-08-16 12:51:18.000 228 21198.88 12.08 42817.90 47778.30 2014-08-16 12:51:19.000 228 21198.93 12.08 42817.90 47778.33 2014-08-16 12:51:20.000 228 21198.99 12.09 42817.91 47778.35 2014-08-16 12:51:21.000 228 21199.01 12.09 42817.91 47778.38 2014-08-16 12:51:22.000 228 21199.01 12.08 42817.89 47778.38 2014-08-16 12:51:23.000 228 21198.99 12.05 42817.94 47778.38 2014-08-16 12:51:24.000 228 21198.97 11.98 42817.93 47778.38 2014-08-16 12:51:25.000 228 21198.96 11.92 42817.94 47778.41 2014-08-16 12:51:26.000 228 21198.96 11.89 42817.98 47778.42 2014-08-16 12:51:27.000 228 21199.00 11.89 42817.99 47778.43 2014-08-16 12:51:28.000 228 21199.03 11.93 42817.97 47778.40 2014-08-16 12:51:29.000 228 21199.06 11.94 42817.96 47778.43 2014-08-16 12:51:30.000 228 21199.07 11.94 42817.91 47778.45 2014-08-16 12:51:31.000 228 21199.06 11.95 42817.92 47778.41 2014-08-16 12:51:32.000 228 21199.06 11.98 42817.92 47778.40 2014-08-16 12:51:33.000 228 21199.05 11.99 42817.93 47778.39 2014-08-16 12:51:34.000 228 21199.05 12.01 42817.89 47778.38 2014-08-16 12:51:35.000 228 21199.06 12.04 42817.86 47778.35 2014-08-16 12:51:36.000 228 21199.08 12.04 42817.84 47778.36 2014-08-16 12:51:37.000 228 21199.08 12.03 42817.84 47778.35 2014-08-16 12:51:38.000 228 21199.11 12.04 42817.85 47778.35 2014-08-16 12:51:39.000 228 21199.17 11.99 42817.82 47778.35 2014-08-16 12:51:40.000 228 21199.17 11.98 42817.80 47778.35 2014-08-16 12:51:41.000 228 21199.16 11.95 42817.81 47778.35 2014-08-16 12:51:42.000 228 21199.17 11.93 42817.80 47778.35 2014-08-16 12:51:43.000 228 21199.19 11.92 42817.82 47778.37 2014-08-16 12:51:44.000 228 21199.18 11.92 42817.84 47778.36 2014-08-16 12:51:45.000 228 21199.18 11.91 42817.86 47778.36 2014-08-16 12:51:46.000 228 21199.19 11.90 42817.84 47778.39 2014-08-16 12:51:47.000 228 21199.19 11.90 42817.86 47778.39 2014-08-16 12:51:48.000 228 21199.21 11.89 42817.84 47778.40 2014-08-16 12:51:49.000 228 21199.22 11.90 42817.83 47778.40 2014-08-16 12:51:50.000 228 21199.27 11.91 42817.83 47778.42 2014-08-16 12:51:51.000 228 21199.27 11.90 42817.81 47778.42 2014-08-16 12:51:52.000 228 21199.24 11.88 42817.84 47778.40 2014-08-16 12:51:53.000 228 21199.23 11.87 42817.86 47778.42 2014-08-16 12:51:54.000 228 21199.27 11.84 42817.89 47778.43 2014-08-16 12:51:55.000 228 21199.26 11.81 42817.88 47778.45 2014-08-16 12:51:56.000 228 21199.25 11.78 42817.89 47778.46 2014-08-16 12:51:57.000 228 21199.28 11.74 42817.91 47778.47 2014-08-16 12:51:58.000 228 21199.32 11.64 42817.96 47778.50 2014-08-16 12:51:59.000 228 21199.41 11.56 42817.96 47778.53 2014-08-16 12:52:00.000 228 21199.43 11.52 42818.00 47778.58 2014-08-16 12:52:01.000 228 21199.48 11.46 42818.03 47778.63 2014-08-16 12:52:02.000 228 21199.52 11.40 42818.04 47778.68 2014-08-16 12:52:03.000 228 21199.55 11.34 42818.07 47778.72 2014-08-16 12:52:04.000 228 21199.52 11.31 42818.09 47778.73 2014-08-16 12:52:05.000 228 21199.54 11.28 42818.09 47778.78 2014-08-16 12:52:06.000 228 21199.54 11.31 42818.10 47778.81 2014-08-16 12:52:07.000 228 21199.56 11.29 42818.11 47778.81 2014-08-16 12:52:08.000 228 21199.58 11.28 42818.13 47778.80 2014-08-16 12:52:09.000 228 21199.60 11.28 42818.11 47778.79 2014-08-16 12:52:10.000 228 21199.59 11.25 42818.10 47778.80 2014-08-16 12:52:11.000 228 21199.58 11.24 42818.13 47778.83 2014-08-16 12:52:12.000 228 21199.63 11.23 42818.15 47778.82 2014-08-16 12:52:13.000 228 21199.62 11.21 42818.11 47778.83 2014-08-16 12:52:14.000 228 21199.53 11.36 42818.14 47778.85 2014-08-16 12:52:15.000 228 21199.36 11.67 42818.04 47778.77 2014-08-16 12:52:16.000 228 21199.24 11.91 42817.83 47778.59 2014-08-16 12:52:17.000 228 21199.17 12.03 42817.66 47778.38 2014-08-16 12:52:18.000 228 21199.14 12.10 42817.51 47778.20 2014-08-16 12:52:19.000 228 21199.12 12.10 42817.40 47778.06 2014-08-16 12:52:20.000 228 21199.08 12.13 42817.32 47777.96 2014-08-16 12:52:21.000 228 21199.07 12.16 42817.29 47777.86 2014-08-16 12:52:22.000 228 21199.05 12.16 42817.23 47777.83 2014-08-16 12:52:23.000 228 21199.05 12.12 42817.19 47777.79 2014-08-16 12:52:24.000 228 21199.07 12.05 42817.19 47777.78 2014-08-16 12:52:25.000 228 21199.12 11.95 42817.26 47777.78 2014-08-16 12:52:26.000 228 21199.21 11.85 42817.28 47777.87 2014-08-16 12:52:27.000 228 21199.23 11.76 42817.38 47777.94 2014-08-16 12:52:28.000 228 21199.25 11.72 42817.43 47778.02 2014-08-16 12:52:29.000 228 21199.26 11.71 42817.48 47778.06 2014-08-16 12:52:30.000 228 21199.27 11.69 42817.54 47778.11 2014-08-16 12:52:31.000 228 21199.23 11.66 42817.57 47778.16 2014-08-16 12:52:32.000 228 21199.21 11.67 42817.60 47778.16 2014-08-16 12:52:33.000 228 21199.21 11.67 42817.60 47778.20 2014-08-16 12:52:34.000 228 21199.18 11.73 42817.60 47778.22 2014-08-16 12:52:35.000 228 21199.17 11.77 42817.59 47778.21 2014-08-16 12:52:36.000 228 21199.15 11.81 42817.60 47778.16 2014-08-16 12:52:37.000 228 21199.11 11.84 42817.58 47778.17 2014-08-16 12:52:38.000 228 21199.06 11.92 42817.52 47778.12 2014-08-16 12:52:39.000 228 21198.97 12.01 42817.48 47778.05 2014-08-16 12:52:40.000 228 21198.92 12.03 42817.43 47777.99 2014-08-16 12:52:41.000 228 21198.84 12.04 42817.39 47777.91 2014-08-16 12:52:42.000 228 21198.82 12.02 42817.38 47777.87 2014-08-16 12:52:43.000 228 21198.83 12.05 42817.39 47777.85 2014-08-16 12:52:44.000 228 21198.84 12.11 42817.35 47777.81 2014-08-16 12:52:45.000 228 21198.85 12.16 42817.33 47777.81 2014-08-16 12:52:46.000 228 21198.87 12.18 42817.33 47777.80 2014-08-16 12:52:47.000 228 21198.87 12.20 42817.33 47777.77 2014-08-16 12:52:48.000 228 21198.90 12.19 42817.33 47777.76 2014-08-16 12:52:49.000 228 21198.92 12.15 42817.28 47777.77 2014-08-16 12:52:50.000 228 21198.92 12.09 42817.27 47777.76 2014-08-16 12:52:51.000 228 21198.94 12.05 42817.28 47777.79 2014-08-16 12:52:52.000 228 21199.00 12.01 42817.37 47777.82 2014-08-16 12:52:53.000 228 21199.06 11.94 42817.41 47777.87 2014-08-16 12:52:54.000 228 21199.10 11.90 42817.45 47777.91 2014-08-16 12:52:55.000 228 21199.13 11.89 42817.46 47777.99 2014-08-16 12:52:56.000 228 21199.15 11.87 42817.50 47778.04 2014-08-16 12:52:57.000 228 21199.20 11.80 42817.54 47778.06 2014-08-16 12:52:58.000 228 21199.18 11.78 42817.57 47778.09 2014-08-16 12:52:59.000 228 21199.20 11.72 42817.61 47778.15 2014-08-16 12:53:00.000 228 21199.20 11.67 42817.66 47778.17 2014-08-16 12:53:01.000 228 21199.22 11.67 42817.69 47778.23 2014-08-16 12:53:02.000 228 21199.20 11.73 42817.69 47778.24 2014-08-16 12:53:03.000 228 21199.17 11.77 42817.71 47778.25 2014-08-16 12:53:04.000 228 21199.09 11.92 42817.68 47778.25 2014-08-16 12:53:05.000 228 21199.00 12.07 42817.65 47778.20 2014-08-16 12:53:06.000 228 21198.95 12.18 42817.61 47778.14 2014-08-16 12:53:07.000 228 21198.90 12.27 42817.53 47778.08 2014-08-16 12:53:08.000 228 21198.85 12.34 42817.49 47778.02 2014-08-16 12:53:09.000 228 21198.80 12.38 42817.46 47777.94 2014-08-16 12:53:10.000 228 21198.77 12.44 42817.45 47777.90 2014-08-16 12:53:11.000 228 21198.77 12.46 42817.45 47777.92 2014-08-16 12:53:12.000 228 21198.77 12.49 42817.44 47777.87 2014-08-16 12:53:13.000 228 21198.77 12.51 42817.44 47777.84 2014-08-16 12:53:14.000 228 21198.76 12.53 42817.45 47777.83 2014-08-16 12:53:15.000 228 21198.74 12.54 42817.43 47777.84 2014-08-16 12:53:16.000 228 21198.75 12.55 42817.44 47777.83 2014-08-16 12:53:17.000 228 21198.77 12.55 42817.43 47777.85 2014-08-16 12:53:18.000 228 21198.77 12.53 42817.44 47777.86 2014-08-16 12:53:19.000 228 21198.79 12.56 42817.46 47777.87 2014-08-16 12:53:20.000 228 21198.78 12.55 42817.48 47777.89 2014-08-16 12:53:21.000 228 21198.81 12.56 42817.49 47777.90 2014-08-16 12:53:22.000 228 21198.81 12.57 42817.48 47777.93 2014-08-16 12:53:23.000 228 21198.82 12.57 42817.51 47777.94 2014-08-16 12:53:24.000 228 21198.86 12.55 42817.51 47777.95 2014-08-16 12:53:25.000 228 21198.88 12.51 42817.52 47777.98 2014-08-16 12:53:26.000 228 21198.91 12.48 42817.53 47778.01 2014-08-16 12:53:27.000 228 21198.95 12.41 42817.55 47778.03 2014-08-16 12:53:28.000 228 21199.01 12.31 42817.59 47778.09 2014-08-16 12:53:29.000 228 21199.06 12.24 42817.64 47778.13 2014-08-16 12:53:30.000 228 21199.13 12.16 42817.69 47778.20 2014-08-16 12:53:31.000 228 21199.20 12.06 42817.75 47778.23 2014-08-16 12:53:32.000 228 21199.25 11.99 42817.81 47778.33 2014-08-16 12:53:33.000 228 21199.25 11.95 42817.79 47778.35 2014-08-16 12:53:34.000 228 21199.28 11.95 42817.79 47778.40 2014-08-16 12:53:35.000 228 21199.30 11.90 42817.81 47778.42 2014-08-16 12:53:36.000 228 21199.31 11.88 42817.81 47778.41 2014-08-16 12:53:37.000 228 21199.29 11.85 42817.79 47778.42 2014-08-16 12:53:38.000 228 21199.29 11.82 42817.77 47778.41 2014-08-16 12:53:39.000 228 21199.28 11.78 42817.79 47778.40 2014-08-16 12:53:40.000 228 21199.25 11.75 42817.73 47778.38 2014-08-16 12:53:41.000 228 21199.25 11.69 42817.74 47778.36 2014-08-16 12:53:42.000 228 21199.28 11.61 42817.77 47778.39 2014-08-16 12:53:43.000 228 21199.28 11.58 42817.75 47778.38 2014-08-16 12:53:44.000 228 21199.29 11.55 42817.77 47778.41 2014-08-16 12:53:45.000 228 21199.28 11.50 42817.78 47778.39 2014-08-16 12:53:46.000 228 21199.29 11.46 42817.74 47778.37 2014-08-16 12:53:47.000 228 21199.30 11.45 42817.75 47778.39 2014-08-16 12:53:48.000 228 21199.33 11.42 42817.74 47778.42 2014-08-16 12:53:49.000 228 21199.33 11.36 42817.76 47778.40 2014-08-16 12:53:50.000 228 21199.33 11.37 42817.78 47778.41 2014-08-16 12:53:51.000 228 21199.33 11.35 42817.75 47778.42 2014-08-16 12:53:52.000 228 21199.37 11.33 42817.76 47778.44 2014-08-16 12:53:53.000 228 21199.42 11.26 42817.78 47778.44 2014-08-16 12:53:54.000 228 21199.46 11.20 42817.80 47778.49 2014-08-16 12:53:55.000 228 21199.49 11.18 42817.86 47778.52 2014-08-16 12:53:56.000 228 21199.49 11.15 42817.91 47778.58 2014-08-16 12:53:57.000 228 21199.52 11.14 42817.95 47778.61 2014-08-16 12:53:58.000 228 21199.53 11.13 42817.93 47778.63 2014-08-16 12:53:59.000 228 21199.54 11.09 42817.94 47778.66 2014-08-16 12:54:00.000 228 21199.53 11.08 42817.96 47778.69 2014-08-16 12:54:01.000 228 21199.55 11.05 42817.96 47778.68 2014-08-16 12:54:02.000 228 21199.51 11.00 42818.03 47778.68 2014-08-16 12:54:03.000 228 21199.54 10.98 42818.07 47778.72 2014-08-16 12:54:04.000 228 21199.52 10.94 42818.08 47778.73 2014-08-16 12:54:05.000 228 21199.51 10.91 42818.09 47778.75 2014-08-16 12:54:06.000 228 21199.48 10.88 42818.11 47778.78 2014-08-16 12:54:07.000 228 21199.49 10.89 42818.14 47778.78 2014-08-16 12:54:08.000 228 21199.52 10.92 42818.16 47778.79 2014-08-16 12:54:09.000 228 21199.54 10.99 42818.16 47778.80 2014-08-16 12:54:10.000 228 21199.61 11.02 42818.09 47778.81 2014-08-16 12:54:11.000 228 21199.62 11.02 42818.03 47778.79 2014-08-16 12:54:12.000 228 21199.64 10.97 42818.05 47778.76 2014-08-16 12:54:13.000 228 21199.63 10.94 42818.03 47778.77 2014-08-16 12:54:14.000 228 21199.64 10.92 42818.02 47778.77 2014-08-16 12:54:15.000 228 21199.63 10.95 42818.03 47778.76 2014-08-16 12:54:16.000 228 21199.65 10.95 42817.97 47778.76 2014-08-16 12:54:17.000 228 21199.68 10.99 42817.91 47778.73 2014-08-16 12:54:18.000 228 21199.69 11.03 42817.89 47778.73 2014-08-16 12:54:19.000 228 21199.67 11.08 42817.83 47778.67 2014-08-16 12:54:20.000 228 21199.65 11.12 42817.81 47778.64 2014-08-16 12:54:21.000 228 21199.61 11.14 42817.75 47778.56 2014-08-16 12:54:22.000 228 21199.57 11.14 42817.74 47778.54 2014-08-16 12:54:23.000 228 21199.48 11.13 42817.74 47778.49 2014-08-16 12:54:24.000 228 21199.42 11.17 42817.73 47778.47 2014-08-16 12:54:25.000 228 21199.39 11.21 42817.72 47778.41 2014-08-16 12:54:26.000 228 21199.34 11.21 42817.71 47778.39 2014-08-16 12:54:27.000 228 21199.29 11.20 42817.67 47778.36 2014-08-16 12:54:28.000 228 21199.31 11.20 42817.68 47778.37 2014-08-16 12:54:29.000 228 21199.31 11.19 42817.71 47778.37 2014-08-16 12:54:30.000 228 21199.32 11.17 42817.71 47778.35 2014-08-16 12:54:31.000 228 21199.33 11.14 42817.73 47778.37 2014-08-16 12:54:32.000 228 21199.32 11.11 42817.73 47778.39 2014-08-16 12:54:33.000 228 21199.34 11.13 42817.77 47778.41 2014-08-16 12:54:34.000 228 21199.33 11.17 42817.77 47778.42 2014-08-16 12:54:35.000 228 21199.32 11.20 42817.76 47778.45 2014-08-16 12:54:36.000 228 21199.26 11.25 42817.77 47778.40 2014-08-16 12:54:37.000 228 21199.27 11.24 42817.77 47778.38 2014-08-16 12:54:38.000 228 21199.30 11.25 42817.78 47778.38 2014-08-16 12:54:39.000 228 21199.28 11.27 42817.76 47778.41 2014-08-16 12:54:40.000 228 21199.33 11.26 42817.80 47778.39 2014-08-16 12:54:41.000 228 21199.36 11.27 42817.79 47778.45 2014-08-16 12:54:42.000 228 21199.37 11.27 42817.77 47778.44 2014-08-16 12:54:43.000 228 21199.39 11.30 42817.78 47778.45 2014-08-16 12:54:44.000 228 21199.44 11.30 42817.77 47778.48 2014-08-16 12:54:45.000 228 21199.43 11.31 42817.79 47778.50 2014-08-16 12:54:46.000 228 21199.41 11.30 42817.80 47778.48 2014-08-16 12:54:47.000 228 21199.46 11.28 42817.82 47778.52 2014-08-16 12:54:48.000 228 21199.45 11.26 42817.82 47778.51 2014-08-16 12:54:49.000 228 21199.46 11.26 42817.82 47778.53 2014-08-16 12:54:50.000 228 21199.46 11.21 42817.85 47778.53 2014-08-16 12:54:51.000 228 21199.43 11.17 42817.89 47778.57 2014-08-16 12:54:52.000 228 21199.44 11.17 42817.90 47778.58 2014-08-16 12:54:53.000 228 21199.45 11.17 42817.92 47778.59 2014-08-16 12:54:54.000 228 21199.41 11.19 42817.89 47778.60 2014-08-16 12:54:55.000 228 21199.40 11.20 42817.89 47778.59 2014-08-16 12:54:56.000 228 21199.44 11.20 42817.92 47778.59 2014-08-16 12:54:57.000 228 21199.45 11.23 42817.88 47778.59 2014-08-16 12:54:58.000 228 21199.45 11.26 42817.84 47778.58 2014-08-16 12:54:59.000 228 21199.42 11.30 42817.83 47778.56 2014-08-16 12:55:00.000 228 21199.45 11.29 42817.84 47778.57 2014-08-16 12:55:01.000 228 21199.46 11.29 42817.88 47778.57 2014-08-16 12:55:02.000 228 21199.41 11.27 42817.91 47778.56 2014-08-16 12:55:03.000 228 21199.41 11.25 42817.92 47778.54 2014-08-16 12:55:04.000 228 21199.41 11.26 42817.91 47778.55 2014-08-16 12:55:05.000 228 21199.41 11.27 42817.87 47778.58 2014-08-16 12:55:06.000 228 21199.41 11.28 42817.89 47778.57 2014-08-16 12:55:07.000 228 21199.41 11.30 42817.90 47778.55 2014-08-16 12:55:08.000 228 21199.41 11.30 42817.88 47778.55 2014-08-16 12:55:09.000 228 21199.37 11.30 42817.86 47778.54 2014-08-16 12:55:10.000 228 21199.36 11.34 42817.83 47778.52 2014-08-16 12:55:11.000 228 21199.35 11.36 42817.79 47778.49 2014-08-16 12:55:12.000 228 21199.35 11.37 42817.76 47778.45 2014-08-16 12:55:13.000 228 21199.34 11.39 42817.77 47778.43 2014-08-16 12:55:14.000 228 21199.31 11.44 42817.79 47778.41 2014-08-16 12:55:15.000 228 21199.30 11.45 42817.78 47778.39 2014-08-16 12:55:16.000 228 21199.30 11.48 42817.73 47778.37 2014-08-16 12:55:17.000 228 21199.30 11.51 42817.72 47778.36 2014-08-16 12:55:18.000 228 21199.30 11.55 42817.73 47778.36 2014-08-16 12:55:19.000 228 21199.32 11.56 42817.71 47778.38 2014-08-16 12:55:20.000 228 21199.35 11.61 42817.73 47778.38 2014-08-16 12:55:21.000 228 21199.34 11.65 42817.72 47778.40 2014-08-16 12:55:22.000 228 21199.38 11.70 42817.74 47778.40 2014-08-16 12:55:23.000 228 21199.39 11.76 42817.71 47778.39 2014-08-16 12:55:24.000 228 21199.38 11.79 42817.69 47778.41 2014-08-16 12:55:25.000 228 21199.38 11.80 42817.74 47778.39 2014-08-16 12:55:26.000 228 21199.39 11.82 42817.74 47778.40 2014-08-16 12:55:27.000 228 21199.40 11.88 42817.74 47778.41 2014-08-16 12:55:28.000 228 21199.39 11.90 42817.76 47778.43 2014-08-16 12:55:29.000 228 21199.40 11.94 42817.75 47778.41 2014-08-16 12:55:30.000 228 21199.42 11.97 42817.74 47778.43 2014-08-16 12:55:31.000 228 21199.42 12.00 42817.77 47778.43 2014-08-16 12:55:32.000 228 21199.43 12.02 42817.75 47778.45 2014-08-16 12:55:33.000 228 21199.46 12.01 42817.72 47778.43 2014-08-16 12:55:34.000 228 21199.45 12.02 42817.75 47778.43 2014-08-16 12:55:35.000 228 21199.48 12.00 42817.77 47778.43 2014-08-16 12:55:36.000 228 21199.50 12.00 42817.78 47778.46 2014-08-16 12:55:37.000 228 21199.50 11.97 42817.78 47778.46 2014-08-16 12:55:38.000 228 21199.52 11.88 42817.80 47778.47 2014-08-16 12:55:39.000 228 21199.53 11.81 42817.82 47778.49 2014-08-16 12:55:40.000 228 21199.54 11.75 42817.85 47778.53 2014-08-16 12:55:41.000 228 21199.54 11.71 42817.88 47778.57 2014-08-16 12:55:42.000 228 21199.58 11.71 42817.89 47778.57 2014-08-16 12:55:43.000 228 21199.60 11.66 42817.89 47778.63 2014-08-16 12:55:44.000 228 21199.56 11.63 42817.91 47778.62 2014-08-16 12:55:45.000 228 21199.53 11.62 42817.92 47778.64 2014-08-16 12:55:46.000 228 21199.52 11.61 42817.92 47778.65 2014-08-16 12:55:47.000 228 21199.52 11.56 42817.94 47778.65 2014-08-16 12:55:48.000 228 21199.50 11.51 42817.98 47778.63 2014-08-16 12:55:49.000 228 21199.52 11.46 42817.96 47778.65 2014-08-16 12:55:50.000 228 21199.50 11.45 42817.97 47778.65 2014-08-16 12:55:51.000 228 21199.50 11.41 42817.98 47778.67 2014-08-16 12:55:52.000 228 21199.52 11.41 42817.98 47778.67 2014-08-16 12:55:53.000 228 21199.49 11.37 42818.00 47778.68 2014-08-16 12:55:54.000 228 21199.46 11.36 42817.97 47778.66 2014-08-16 12:55:55.000 228 21199.45 11.31 42818.00 47778.63 2014-08-16 12:55:56.000 228 21199.46 11.29 42818.01 47778.65 2014-08-16 12:55:57.000 228 21199.49 11.28 42818.00 47778.65 2014-08-16 12:55:58.000 228 21199.49 11.25 42818.01 47778.68 2014-08-16 12:55:59.000 228 21199.47 11.21 42818.05 47778.69 2014-08-16 12:56:00.000 228 21199.49 11.15 42818.03 47778.71 2014-08-16 12:56:01.000 228 21199.50 11.15 42818.07 47778.72 2014-08-16 12:56:02.000 228 21199.54 11.15 42818.11 47778.75 2014-08-16 12:56:03.000 228 21199.52 11.12 42818.08 47778.78 2014-08-16 12:56:04.000 228 21199.51 11.08 42818.09 47778.77 2014-08-16 12:56:05.000 228 21199.52 11.06 42818.10 47778.79 2014-08-16 12:56:06.000 228 21199.51 11.06 42818.15 47778.81 2014-08-16 12:56:07.000 228 21199.51 11.03 42818.16 47778.83 2014-08-16 12:56:08.000 228 21199.51 11.03 42818.20 47778.86 2014-08-16 12:56:09.000 228 21199.53 11.05 42818.22 47778.89 2014-08-16 12:56:10.000 228 21199.55 11.03 42818.26 47778.92 2014-08-16 12:56:11.000 228 21199.59 11.03 42818.28 47778.93 2014-08-16 12:56:12.000 228 21199.61 11.02 42818.29 47778.97 2014-08-16 12:56:13.000 228 21199.61 11.01 42818.33 47779.00 2014-08-16 12:56:14.000 228 21199.63 11.01 42818.36 47779.02 2014-08-16 12:56:15.000 228 21199.66 11.03 42818.35 47779.05 2014-08-16 12:56:16.000 228 21199.69 11.04 42818.31 47779.06 2014-08-16 12:56:17.000 228 21199.72 11.07 42818.34 47779.07 2014-08-16 12:56:18.000 228 21199.76 11.12 42818.31 47779.11 2014-08-16 12:56:19.000 228 21199.75 11.10 42818.25 47779.10 2014-08-16 12:56:20.000 228 21199.78 11.07 42818.24 47779.06 2014-08-16 12:56:21.000 228 21199.77 11.02 42818.28 47779.05 2014-08-16 12:56:22.000 228 21199.71 10.98 42818.31 47779.06 2014-08-16 12:56:23.000 228 21199.68 10.93 42818.32 47779.04 2014-08-16 12:56:24.000 228 21199.70 10.89 42818.36 47779.07 2014-08-16 12:56:25.000 228 21199.68 10.86 42818.35 47779.09 2014-08-16 12:56:26.000 228 21199.68 10.84 42818.39 47779.10 2014-08-16 12:56:27.000 228 21199.70 10.85 42818.38 47779.15 2014-08-16 12:56:28.000 228 21199.74 10.86 42818.42 47779.14 2014-08-16 12:56:29.000 228 21199.75 10.85 42818.41 47779.18 2014-08-16 12:56:30.000 228 21199.72 10.84 42818.42 47779.16 2014-08-16 12:56:31.000 228 21199.71 10.80 42818.47 47779.19 2014-08-16 12:56:32.000 228 21199.67 10.77 42818.51 47779.19 2014-08-16 12:56:33.000 228 21199.69 10.77 42818.54 47779.23 2014-08-16 12:56:34.000 228 21199.71 10.78 42818.58 47779.26 2014-08-16 12:56:35.000 228 21199.71 10.76 42818.59 47779.26 2014-08-16 12:56:36.000 228 21199.70 10.74 42818.62 47779.33 2014-08-16 12:56:37.000 228 21199.72 10.77 42818.61 47779.34 2014-08-16 12:56:38.000 228 21199.74 10.80 42818.63 47779.35 2014-08-16 12:56:39.000 228 21199.77 10.84 42818.60 47779.34 2014-08-16 12:56:40.000 228 21199.81 10.84 42818.56 47779.34 2014-08-16 12:56:41.000 228 21199.82 10.85 42818.55 47779.31 2014-08-16 12:56:42.000 228 21199.84 10.89 42818.52 47779.32 2014-08-16 12:56:43.000 228 21199.87 10.91 42818.51 47779.30 2014-08-16 12:56:44.000 228 21199.92 10.89 42818.45 47779.28 2014-08-16 12:56:45.000 228 21199.90 10.88 42818.43 47779.27 2014-08-16 12:56:46.000 228 21199.87 10.87 42818.46 47779.25 2014-08-16 12:56:47.000 228 21199.86 10.86 42818.44 47779.25 2014-08-16 12:56:48.000 228 21199.87 10.83 42818.46 47779.23 2014-08-16 12:56:49.000 228 21199.85 10.84 42818.47 47779.24 2014-08-16 12:56:50.000 228 21199.82 10.84 42818.46 47779.26 2014-08-16 12:56:51.000 228 21199.79 10.87 42818.43 47779.20 2014-08-16 12:56:52.000 228 21199.80 10.87 42818.39 47779.19 2014-08-16 12:56:53.000 228 21199.82 10.85 42818.36 47779.16 2014-08-16 12:56:54.000 228 21199.82 10.86 42818.36 47779.16 2014-08-16 12:56:55.000 228 21199.79 10.91 42818.34 47779.13 2014-08-16 12:56:56.000 228 21199.76 10.90 42818.32 47779.14 2014-08-16 12:56:57.000 228 21199.75 10.93 42818.29 47779.06 2014-08-16 12:56:58.000 228 21199.76 10.92 42818.27 47779.08 2014-08-16 12:56:59.000 228 21199.73 10.91 42818.29 47779.07 2014-08-16 12:57:00.000 228 21199.71 10.86 42818.31 47779.06 2014-08-16 12:57:01.000 228 21199.67 10.85 42818.30 47779.06 2014-08-16 12:57:02.000 228 21199.62 10.92 42818.33 47779.04 2014-08-16 12:57:03.000 228 21199.61 10.97 42818.32 47779.04 2014-08-16 12:57:04.000 228 21199.55 10.98 42818.29 47779.02 2014-08-16 12:57:05.000 228 21199.54 10.99 42818.27 47778.98 2014-08-16 12:57:06.000 228 21199.54 10.98 42818.26 47778.97 2014-08-16 12:57:07.000 228 21199.51 11.00 42818.25 47778.93 2014-08-16 12:57:08.000 228 21199.52 11.03 42818.24 47778.93 2014-08-16 12:57:09.000 228 21199.55 11.03 42818.21 47778.91 2014-08-16 12:57:10.000 228 21199.58 11.05 42818.14 47778.91 2014-08-16 12:57:11.000 228 21199.60 11.05 42818.12 47778.87 2014-08-16 12:57:12.000 228 21199.63 11.07 42818.11 47778.84 2014-08-16 12:57:13.000 228 21199.65 11.05 42818.10 47778.81 2014-08-16 12:57:14.000 228 21199.62 11.00 42818.07 47778.80 2014-08-16 12:57:15.000 228 21199.59 10.97 42818.04 47778.78 2014-08-16 12:57:16.000 228 21199.59 10.94 42818.03 47778.79 2014-08-16 12:57:17.000 228 21199.56 10.88 42818.08 47778.76 2014-08-16 12:57:18.000 228 21199.55 10.87 42818.06 47778.78 2014-08-16 12:57:19.000 228 21199.58 10.88 42818.06 47778.77 2014-08-16 12:57:20.000 228 21199.61 10.89 42818.05 47778.76 2014-08-16 12:57:21.000 228 21199.59 10.89 42818.05 47778.78 2014-08-16 12:57:22.000 228 21199.59 10.85 42818.03 47778.76 2014-08-16 12:57:23.000 228 21199.52 10.89 42818.03 47778.71 2014-08-16 12:57:24.000 228 21199.52 10.92 42817.98 47778.72 2014-08-16 12:57:25.000 228 21199.52 10.93 42817.96 47778.66 2014-08-16 12:57:26.000 228 21199.49 10.91 42817.94 47778.65 2014-08-16 12:57:27.000 228 21199.48 10.89 42817.94 47778.62 2014-08-16 12:57:28.000 228 21199.50 10.88 42817.94 47778.63 2014-08-16 12:57:29.000 228 21199.49 10.89 42817.93 47778.60 2014-08-16 12:57:30.000 228 21199.46 10.90 42817.93 47778.58 2014-08-16 12:57:31.000 228 21199.45 10.87 42817.91 47778.60 2014-08-16 12:57:32.000 228 21199.47 10.87 42817.91 47778.59 2014-08-16 12:57:33.000 228 21199.50 10.92 42817.90 47778.58 2014-08-16 12:57:34.000 228 21199.57 10.94 42817.86 47778.60 2014-08-16 12:57:35.000 228 21199.60 10.95 42817.83 47778.59 2014-08-16 12:57:36.000 228 21199.61 10.93 42817.84 47778.59 2014-08-16 12:57:37.000 228 21199.61 10.91 42817.83 47778.58 2014-08-16 12:57:38.000 228 21199.61 10.88 42817.87 47778.58 2014-08-16 12:57:39.000 228 21199.63 10.83 42817.90 47778.60 2014-08-16 12:57:40.000 228 21199.60 10.77 42817.88 47778.61 2014-08-16 12:57:41.000 228 21199.59 10.75 42817.92 47778.64 2014-08-16 12:57:42.000 228 21199.56 10.74 42817.95 47778.65 2014-08-16 12:57:43.000 228 21199.56 10.73 42817.95 47778.65 2014-08-16 12:57:44.000 228 21199.53 10.77 42817.93 47778.68 2014-08-16 12:57:45.000 228 21199.52 10.75 42817.96 47778.66 2014-08-16 12:57:46.000 228 21199.54 10.75 42817.96 47778.68 2014-08-16 12:57:47.000 228 21199.55 10.74 42817.97 47778.66 2014-08-16 12:57:48.000 228 21199.55 10.70 42817.99 47778.69 2014-08-16 12:57:49.000 228 21199.52 10.72 42817.99 47778.67 2014-08-16 12:57:50.000 228 21199.45 10.86 42817.99 47778.68 2014-08-16 12:57:51.000 228 21199.38 11.07 42817.89 47778.63 2014-08-16 12:57:52.000 228 21199.30 11.25 42817.74 47778.49 2014-08-16 12:57:53.000 228 21199.23 11.34 42817.66 47778.34 2014-08-16 12:57:54.000 228 21199.17 11.38 42817.57 47778.21 2014-08-16 12:57:55.000 228 21199.13 11.43 42817.50 47778.11 2014-08-16 12:57:56.000 228 21199.14 11.41 42817.45 47778.05 2014-08-16 12:57:57.000 228 21199.14 11.43 42817.41 47777.99 2014-08-16 12:57:58.000 228 21199.18 11.39 42817.34 47777.92 2014-08-16 12:57:59.000 228 21199.18 11.35 42817.31 47777.94 2014-08-16 12:58:00.000 228 21199.14 11.31 42817.34 47777.89 2014-08-16 12:58:01.000 228 21199.12 11.27 42817.35 47777.89 2014-08-16 12:58:02.000 228 21199.12 11.28 42817.38 47777.91 2014-08-16 12:58:03.000 228 21199.11 11.29 42817.37 47777.91 2014-08-16 12:58:04.000 228 21199.09 11.31 42817.37 47777.92 2014-08-16 12:58:05.000 228 21199.10 11.41 42817.35 47777.92 2014-08-16 12:58:06.000 228 21199.04 11.51 42817.23 47777.84 2014-08-16 12:58:07.000 228 21199.01 11.56 42817.20 47777.78 2014-08-16 12:58:08.000 228 21199.03 11.62 42817.12 47777.70 2014-08-16 12:58:09.000 228 21199.00 11.63 42817.11 47777.65 2014-08-16 12:58:10.000 228 21199.02 11.61 42817.07 47777.61 2014-08-16 12:58:11.000 228 21199.04 11.56 42817.02 47777.59 2014-08-16 12:58:12.000 228 21199.07 11.52 42817.00 47777.58 2014-08-16 12:58:13.000 228 21199.16 11.38 42817.04 47777.61 2014-08-16 12:58:14.000 228 21199.20 11.21 42817.14 47777.67 2014-08-16 12:58:15.000 228 21199.29 11.08 42817.20 47777.76 2014-08-16 12:58:16.000 228 21199.35 10.98 42817.32 47777.87 2014-08-16 12:58:17.000 228 21199.42 10.88 42817.43 47778.01 2014-08-16 12:58:18.000 228 21199.49 10.81 42817.51 47778.14 2014-08-16 12:58:19.000 228 21199.54 10.78 42817.62 47778.25 2014-08-16 12:58:20.000 228 21199.55 10.76 42817.70 47778.36 2014-08-16 12:58:21.000 228 21199.61 10.74 42817.76 47778.42 2014-08-16 12:58:22.000 228 21199.62 10.74 42817.79 47778.50 2014-08-16 12:58:23.000 228 21199.62 10.78 42817.82 47778.54 2014-08-16 12:58:24.000 228 21199.60 10.82 42817.79 47778.58 2014-08-16 12:58:25.000 228 21199.57 10.87 42817.82 47778.55 2014-08-16 12:58:26.000 228 21199.56 10.90 42817.81 47778.55 2014-08-16 12:58:27.000 228 21199.56 10.92 42817.80 47778.49 2014-08-16 12:58:28.000 228 21199.51 10.93 42817.76 47778.49 2014-08-16 12:58:29.000 228 21199.53 10.90 42817.75 47778.49 2014-08-16 12:58:30.000 228 21199.56 10.87 42817.75 47778.48 2014-08-16 12:58:31.000 228 21199.59 10.83 42817.75 47778.49 2014-08-16 12:58:32.000 228 21199.58 10.79 42817.77 47778.48 2014-08-16 12:58:33.000 228 21199.59 10.74 42817.85 47778.52 2014-08-16 12:58:34.000 228 21199.62 10.70 42817.92 47778.53 2014-08-16 12:58:35.000 228 21199.62 10.66 42817.93 47778.57 2014-08-16 12:58:36.000 228 21199.67 10.59 42817.98 47778.62 2014-08-16 12:58:37.000 228 21199.70 10.55 42818.01 47778.68 2014-08-16 12:58:38.000 228 21199.72 10.53 42818.06 47778.72 2014-08-16 12:58:39.000 228 21199.71 10.51 42818.08 47778.75 2014-08-16 12:58:40.000 228 21199.72 10.52 42818.11 47778.77 2014-08-16 12:58:41.000 228 21199.71 10.46 42818.13 47778.81 2014-08-16 12:58:42.000 228 21199.72 10.43 42818.16 47778.83 2014-08-16 12:58:43.000 228 21199.70 10.44 42818.18 47778.86 2014-08-16 12:58:44.000 228 21199.71 10.44 42818.23 47778.86 2014-08-16 12:58:45.000 228 21199.69 10.44 42818.19 47778.89 2014-08-16 12:58:46.000 228 21199.71 10.44 42818.21 47778.91 2014-08-16 12:58:47.000 228 21199.70 10.42 42818.25 47778.90 2014-08-16 12:58:48.000 228 21199.69 10.38 42818.26 47778.92 2014-08-16 12:58:49.000 228 21199.67 10.33 42818.31 47778.94 2014-08-16 12:58:50.000 228 21199.67 10.30 42818.35 47778.96 2014-08-16 12:58:51.000 228 21199.67 10.29 42818.42 47779.02 2014-08-16 12:58:52.000 228 21199.68 10.29 42818.43 47779.04 2014-08-16 12:58:53.000 228 21199.67 10.30 42818.44 47779.09 2014-08-16 12:58:54.000 228 21199.67 10.29 42818.45 47779.07 2014-08-16 12:58:55.000 228 21199.69 10.32 42818.45 47779.10 2014-08-16 12:58:56.000 228 21199.71 10.30 42818.46 47779.08 2014-08-16 12:58:57.000 228 21199.73 10.30 42818.45 47779.10 2014-08-16 12:58:58.000 228 21199.73 10.28 42818.46 47779.10 2014-08-16 12:58:59.000 228 21199.72 10.28 42818.44 47779.12 2014-08-16 12:59:00.000 228 21199.76 10.23 42818.44 47779.12 2014-08-16 12:59:01.000 228 21199.78 10.24 42818.47 47779.15 2014-08-16 12:59:02.000 228 21199.77 10.26 42818.48 47779.15 2014-08-16 12:59:03.000 228 21199.74 10.26 42818.46 47779.15 2014-08-16 12:59:04.000 228 21199.77 10.26 42818.44 47779.16 2014-08-16 12:59:05.000 228 21199.79 10.25 42818.48 47779.16 2014-08-16 12:59:06.000 228 21199.77 10.25 42818.45 47779.15 2014-08-16 12:59:07.000 228 21199.75 10.27 42818.45 47779.16 2014-08-16 12:59:08.000 228 21199.77 10.26 42818.48 47779.16 2014-08-16 12:59:09.000 228 21199.76 10.27 42818.45 47779.14 2014-08-16 12:59:10.000 228 21199.76 10.31 42818.42 47779.15 2014-08-16 12:59:11.000 228 21199.79 10.34 42818.42 47779.11 2014-08-16 12:59:12.000 228 21199.76 10.37 42818.43 47779.13 2014-08-16 12:59:13.000 228 21199.75 10.41 42818.42 47779.09 2014-08-16 12:59:14.000 228 21199.72 10.43 42818.40 47779.07 2014-08-16 12:59:15.000 228 21199.71 10.43 42818.36 47779.07 2014-08-16 12:59:16.000 228 21199.71 10.43 42818.33 47779.04 2014-08-16 12:59:17.000 228 21199.71 10.42 42818.32 47779.02 2014-08-16 12:59:18.000 228 21199.72 10.43 42818.32 47779.00 2014-08-16 12:59:19.000 228 21199.70 10.44 42818.33 47779.00 2014-08-16 12:59:20.000 228 21199.65 10.49 42818.31 47778.99 2014-08-16 12:59:21.000 228 21199.60 10.57 42818.25 47778.95 2014-08-16 12:59:22.000 228 21199.60 10.64 42818.19 47778.89 2014-08-16 12:59:23.000 228 21199.59 10.64 42818.15 47778.82 2014-08-16 12:59:24.000 228 21199.60 10.63 42818.15 47778.76 2014-08-16 12:59:25.000 228 21199.64 10.57 42818.15 47778.77 2014-08-16 12:59:26.000 228 21199.67 10.53 42818.13 47778.78 2014-08-16 12:59:27.000 228 21199.71 10.49 42818.17 47778.81 2014-08-16 12:59:28.000 228 21199.72 10.44 42818.19 47778.82 2014-08-16 12:59:29.000 228 21199.74 10.42 42818.20 47778.89 2014-08-16 12:59:30.000 228 21199.76 10.39 42818.22 47778.93 2014-08-16 12:59:31.000 228 21199.75 10.38 42818.27 47778.94 2014-08-16 12:59:32.000 228 21199.76 10.37 42818.30 47778.97 2014-08-16 12:59:33.000 228 21199.75 10.38 42818.35 47778.98 2014-08-16 12:59:34.000 228 21199.74 10.39 42818.34 47778.98 2014-08-16 12:59:35.000 228 21199.72 10.40 42818.31 47778.98 2014-08-16 12:59:36.000 228 21199.72 10.40 42818.32 47779.00 2014-08-16 12:59:37.000 228 21199.71 10.42 42818.30 47778.99 2014-08-16 12:59:38.000 228 21199.70 10.42 42818.27 47778.98 2014-08-16 12:59:39.000 228 21199.68 10.40 42818.27 47778.97 2014-08-16 12:59:40.000 228 21199.65 10.41 42818.30 47778.96 2014-08-16 12:59:41.000 228 21199.69 10.45 42818.31 47778.94 2014-08-16 12:59:42.000 228 21199.73 10.45 42818.25 47778.96 2014-08-16 12:59:43.000 228 21199.75 10.45 42818.23 47778.95 2014-08-16 12:59:44.000 228 21199.79 10.39 42818.26 47778.94 2014-08-16 12:59:45.000 228 21199.79 10.31 42818.28 47778.98 2014-08-16 12:59:46.000 228 21199.83 10.26 42818.30 47779.00 2014-08-16 12:59:47.000 228 21199.83 10.24 42818.31 47779.04 2014-08-16 12:59:48.000 228 21199.83 10.22 42818.35 47779.09 2014-08-16 12:59:49.000 228 21199.87 10.19 42818.40 47779.09 2014-08-16 12:59:50.000 228 21199.89 10.21 42818.42 47779.12 2014-08-16 12:59:51.000 228 21199.86 10.24 42818.42 47779.14 2014-08-16 12:59:52.000 228 21199.86 10.29 42818.46 47779.13 2014-08-16 12:59:53.000 228 21199.85 10.37 42818.39 47779.12 2014-08-16 12:59:54.000 228 21199.85 10.44 42818.33 47779.09 2014-08-16 12:59:55.000 228 21199.83 10.46 42818.31 47779.04 2014-08-16 12:59:56.000 228 21199.80 10.51 42818.24 47778.99 2014-08-16 12:59:57.000 228 21199.76 10.60 42818.21 47778.93 2014-08-16 12:59:58.000 228 21199.70 10.64 42818.15 47778.89 2014-08-16 12:59:59.000 228 21199.69 10.61 42818.09 47778.80 2014-08-16 13:00:00.000 228 21199.72 10.57 42818.06 47778.79 2014-08-16 13:00:01.000 228 21199.70 10.54 42818.04 47778.77 2014-08-16 13:00:02.000 228 21199.69 10.51 42818.06 47778.77 2014-08-16 13:00:03.000 228 21199.72 10.49 42818.04 47778.74 2014-08-16 13:00:04.000 228 21199.73 10.49 42818.03 47778.76 2014-08-16 13:00:05.000 228 21199.75 10.47 42818.02 47778.77 2014-08-16 13:00:06.000 228 21199.73 10.44 42818.02 47778.76 2014-08-16 13:00:07.000 228 21199.77 10.43 42818.04 47778.80 2014-08-16 13:00:08.000 228 21199.76 10.44 42818.05 47778.81 2014-08-16 13:00:09.000 228 21199.76 10.41 42818.06 47778.83 2014-08-16 13:00:10.000 228 21199.78 10.39 42818.05 47778.83 2014-08-16 13:00:11.000 228 21199.79 10.39 42818.06 47778.83 2014-08-16 13:00:12.000 228 21199.79 10.39 42818.04 47778.87 2014-08-16 13:00:13.000 228 21199.78 10.39 42818.04 47778.86 2014-08-16 13:00:14.000 228 21199.80 10.39 42818.04 47778.86 2014-08-16 13:00:15.000 228 21199.83 10.38 42818.07 47778.87 2014-08-16 13:00:16.000 228 21199.87 10.39 42818.03 47778.86 2014-08-16 13:00:17.000 228 21199.83 10.39 42817.99 47778.87 2014-08-16 13:00:18.000 228 21199.81 10.38 42818.01 47778.89 2014-08-16 13:00:19.000 228 21199.84 10.35 42818.03 47778.84 2014-08-16 13:00:20.000 228 21199.87 10.32 42818.07 47778.88 2014-08-16 13:00:21.000 228 21199.87 10.32 42818.08 47778.89 2014-08-16 13:00:22.000 228 21199.88 10.34 42818.05 47778.91 2014-08-16 13:00:23.000 228 21199.86 10.34 42818.03 47778.90 2014-08-16 13:00:24.000 228 21199.86 10.34 42818.03 47778.90 2014-08-16 13:00:25.000 228 21199.86 10.34 42818.07 47778.88 2014-08-16 13:00:26.000 228 21199.86 10.33 42818.06 47778.90 2014-08-16 13:00:27.000 228 21199.82 10.31 42818.07 47778.87 2014-08-16 13:00:28.000 228 21199.79 10.26 42818.06 47778.88 2014-08-16 13:00:29.000 228 21199.79 10.25 42818.06 47778.88 2014-08-16 13:00:30.000 228 21199.81 10.21 42818.09 47778.90 2014-08-16 13:00:31.000 228 21199.78 10.21 42818.12 47778.90 2014-08-16 13:00:32.000 228 21199.84 10.23 42818.11 47778.93 2014-08-16 13:00:33.000 228 21199.84 10.24 42818.14 47778.95 2014-08-16 13:00:34.000 228 21199.84 10.26 42818.15 47778.97 2014-08-16 13:00:35.000 228 21199.86 10.27 42818.14 47778.94 2014-08-16 13:00:36.000 228 21199.88 10.25 42818.14 47778.97 2014-08-16 13:00:37.000 228 21199.88 10.28 42818.18 47778.99 2014-08-16 13:00:38.000 228 21199.89 10.28 42818.10 47778.98 2014-08-16 13:00:39.000 228 21199.92 10.29 42818.09 47778.96 2014-08-16 13:00:40.000 228 21199.93 10.28 42818.10 47778.93 2014-08-16 13:00:41.000 228 21199.94 10.25 42818.07 47778.94 2014-08-16 13:00:42.000 228 21199.93 10.23 42818.08 47778.96 2014-08-16 13:00:43.000 228 21200.00 10.25 42818.08 47778.96 2014-08-16 13:00:44.000 228 21200.06 10.22 42818.06 47778.98 2014-08-16 13:00:45.000 228 21200.11 10.19 42818.06 47778.99 2014-08-16 13:00:46.000 228 21200.12 10.15 42818.09 47779.00 2014-08-16 13:00:47.000 228 21200.09 10.12 42818.06 47779.01 2014-08-16 13:00:48.000 228 21200.09 10.10 42818.04 47778.98 2014-08-16 13:00:49.000 228 21200.07 10.11 42818.04 47778.98 2014-08-16 13:00:50.000 228 21200.04 10.11 42818.03 47778.93 2014-08-16 13:00:51.000 228 21200.00 10.12 42817.99 47778.94 2014-08-16 13:00:52.000 228 21199.99 10.16 42818.02 47778.88 2014-08-16 13:00:53.000 228 21199.97 10.19 42818.06 47778.89 2014-08-16 13:00:54.000 228 21200.00 10.21 42818.05 47778.91 2014-08-16 13:00:55.000 228 21200.04 10.18 42818.06 47778.93 2014-08-16 13:00:56.000 228 21200.03 10.15 42818.06 47778.93 2014-08-16 13:00:57.000 228 21200.00 10.13 42818.06 47778.99 2014-08-16 13:00:58.000 228 21199.98 10.07 42818.12 47779.02 2014-08-16 13:00:59.000 228 21199.98 10.03 42818.20 47779.00 2014-08-16 13:01:00.000 228 21199.98 9.96 42818.22 47779.05 2014-08-16 13:01:01.000 228 21199.97 9.95 42818.21 47779.07 2014-08-16 13:01:02.000 228 21199.99 9.91 42818.27 47779.13 2014-08-16 13:01:03.000 228 21199.99 9.89 42818.29 47779.12 2014-08-16 13:01:04.000 228 21199.98 9.89 42818.28 47779.17 2014-08-16 13:01:05.000 228 21200.02 9.90 42818.29 47779.16 2014-08-16 13:01:06.000 228 21200.06 9.87 42818.30 47779.18 2014-08-16 13:01:07.000 228 21200.09 9.88 42818.28 47779.20 2014-08-16 13:01:08.000 228 21200.08 9.87 42818.30 47779.20 2014-08-16 13:01:09.000 228 21200.09 9.87 42818.28 47779.21 2014-08-16 13:01:10.000 228 21200.09 9.87 42818.30 47779.22 2014-08-16 13:01:11.000 228 21200.13 9.83 42818.32 47779.24 2014-08-16 13:01:12.000 228 21200.14 9.84 42818.34 47779.26 2014-08-16 13:01:13.000 228 21200.11 9.86 42818.34 47779.25 2014-08-16 13:01:14.000 228 21200.10 9.90 42818.33 47779.25 2014-08-16 13:01:15.000 228 21200.10 9.92 42818.35 47779.24 2014-08-16 13:01:16.000 228 21200.07 9.94 42818.36 47779.25 2014-08-16 13:01:17.000 228 21200.11 9.98 42818.35 47779.23 2014-08-16 13:01:18.000 228 21200.10 10.00 42818.28 47779.22 2014-08-16 13:01:19.000 228 21200.09 10.02 42818.26 47779.22 2014-08-16 13:01:20.000 228 21200.08 10.03 42818.25 47779.18 2014-08-16 13:01:21.000 228 21200.07 10.01 42818.25 47779.18 2014-08-16 13:01:22.000 228 21200.03 9.98 42818.25 47779.15 2014-08-16 13:01:23.000 228 21200.05 10.00 42818.21 47779.12 2014-08-16 13:01:24.000 228 21200.08 10.01 42818.20 47779.12 2014-08-16 13:01:25.000 228 21200.08 9.98 42818.18 47779.14 2014-08-16 13:01:26.000 228 21200.04 9.92 42818.19 47779.14 2014-08-16 13:01:27.000 228 21200.06 9.87 42818.27 47779.15 2014-08-16 13:01:28.000 228 21200.07 9.89 42818.29 47779.18 2014-08-16 13:01:29.000 228 21200.07 9.89 42818.33 47779.22 2014-08-16 13:01:30.000 228 21200.06 9.87 42818.35 47779.26 2014-08-16 13:01:31.000 228 21200.10 9.87 42818.33 47779.23 2014-08-16 13:01:32.000 228 21200.10 9.89 42818.35 47779.26 2014-08-16 13:01:33.000 228 21200.13 9.88 42818.38 47779.29 2014-08-16 13:01:34.000 228 21200.15 9.86 42818.38 47779.30 2014-08-16 13:01:35.000 228 21200.13 9.86 42818.37 47779.28 2014-08-16 13:01:36.000 228 21200.09 9.89 42818.35 47779.31 2014-08-16 13:01:37.000 228 21200.10 9.88 42818.35 47779.30 2014-08-16 13:01:38.000 228 21200.09 9.87 42818.39 47779.31 2014-08-16 13:01:39.000 228 21200.08 9.89 42818.41 47779.29 2014-08-16 13:01:40.000 228 21200.09 9.91 42818.40 47779.30 2014-08-16 13:01:41.000 228 21200.09 9.94 42818.36 47779.27 2014-08-16 13:01:42.000 228 21200.06 9.97 42818.34 47779.25 2014-08-16 13:01:43.000 228 21200.06 9.96 42818.33 47779.24 2014-08-16 13:01:44.000 228 21200.08 9.97 42818.33 47779.26 2014-08-16 13:01:45.000 228 21200.08 9.95 42818.31 47779.22 2014-08-16 13:01:46.000 228 21200.14 9.92 42818.27 47779.22 2014-08-16 13:01:47.000 228 21200.14 9.91 42818.26 47779.23 2014-08-16 13:01:48.000 228 21200.16 9.91 42818.30 47779.23 2014-08-16 13:01:49.000 228 21200.17 9.89 42818.30 47779.24 2014-08-16 13:01:50.000 228 21200.13 9.87 42818.34 47779.21 2014-08-16 13:01:51.000 228 21200.10 9.84 42818.32 47779.24 2014-08-16 13:01:52.000 228 21200.11 9.83 42818.30 47779.25 2014-08-16 13:01:53.000 228 21200.12 9.85 42818.30 47779.24 2014-08-16 13:01:54.000 228 21200.11 9.87 42818.33 47779.24 2014-08-16 13:01:55.000 228 21200.10 9.87 42818.35 47779.24 2014-08-16 13:01:56.000 228 21200.10 9.87 42818.35 47779.23 2014-08-16 13:01:57.000 228 21200.11 9.85 42818.32 47779.23 2014-08-16 13:01:58.000 228 21200.08 9.84 42818.29 47779.23 2014-08-16 13:01:59.000 228 21200.07 9.85 42818.34 47779.23 2014-08-16 13:02:00.000 228 21200.05 9.89 42818.31 47779.22 2014-08-16 13:02:01.000 228 21200.02 9.92 42818.28 47779.20 2014-08-16 13:02:02.000 228 21200.04 9.95 42818.28 47779.16 2014-08-16 13:02:03.000 228 21200.03 9.98 42818.25 47779.17 2014-08-16 13:02:04.000 228 21200.04 9.99 42818.25 47779.14 2014-08-16 13:02:05.000 228 21200.04 9.98 42818.23 47779.13 2014-08-16 13:02:06.000 228 21200.10 9.99 42818.21 47779.13 2014-08-16 13:02:07.000 228 21200.06 10.02 42818.19 47779.12 2014-08-16 13:02:08.000 228 21200.07 10.01 42818.20 47779.13 2014-08-16 13:02:09.000 228 21200.11 10.00 42818.22 47779.13 2014-08-16 13:02:10.000 228 21200.12 10.02 42818.19 47779.12 2014-08-16 13:02:11.000 228 21200.11 10.05 42818.17 47779.13 2014-08-16 13:02:12.000 228 21200.09 10.08 42818.19 47779.14 2014-08-16 13:02:13.000 228 21200.10 10.10 42818.17 47779.11 2014-08-16 13:02:14.000 228 21200.14 10.11 42818.16 47779.11 2014-08-16 13:02:15.000 228 21200.13 10.12 42818.12 47779.09 2014-08-16 13:02:16.000 228 21200.15 10.13 42818.09 47779.08 2014-08-16 13:02:17.000 228 21200.14 10.14 42818.09 47779.06 2014-08-16 13:02:18.000 228 21200.11 10.17 42818.06 47779.05 2014-08-16 13:02:19.000 228 21200.09 10.15 42818.05 47779.03 2014-08-16 13:02:20.000 228 21200.08 10.14 42818.04 47779.01 2014-08-16 13:02:21.000 228 21200.09 10.13 42818.04 47779.04 2014-08-16 13:02:22.000 228 21200.13 10.11 42818.04 47779.00 2014-08-16 13:02:23.000 228 21200.12 10.10 42818.00 47779.02 2014-08-16 13:02:24.000 228 21200.13 10.11 42818.04 47779.01 2014-08-16 13:02:25.000 228 21200.12 10.12 42818.04 47779.02 2014-08-16 13:02:26.000 228 21200.15 10.13 42818.02 47779.02 2014-08-16 13:02:27.000 228 21200.18 10.13 42818.02 47779.03 2014-08-16 13:02:28.000 228 21200.16 10.10 42818.02 47779.00 2014-08-16 13:02:29.000 228 21200.20 10.07 42818.03 47779.03 2014-08-16 13:02:30.000 228 21200.19 10.04 42818.05 47779.01 2014-08-16 13:02:31.000 228 21200.21 10.03 42818.04 47779.05 2014-08-16 13:02:32.000 228 21200.23 10.04 42818.07 47779.08 2014-08-16 13:02:33.000 228 21200.27 9.99 42818.07 47779.08 2014-08-16 13:02:34.000 228 21200.29 9.92 42818.14 47779.12 2014-08-16 13:02:35.000 228 21200.29 9.88 42818.14 47779.14 2014-08-16 13:02:36.000 228 21200.31 9.88 42818.17 47779.16 2014-08-16 13:02:37.000 228 21200.31 9.87 42818.18 47779.20 2014-08-16 13:02:38.000 228 21200.32 9.87 42818.26 47779.23 2014-08-16 13:02:39.000 228 21200.30 9.91 42818.24 47779.21 2014-08-16 13:02:40.000 228 21200.30 9.93 42818.24 47779.22 2014-08-16 13:02:41.000 228 21200.26 9.94 42818.20 47779.21 2014-08-16 13:02:42.000 228 21200.24 9.95 42818.17 47779.19 2014-08-16 13:02:43.000 228 21200.21 9.96 42818.16 47779.17 2014-08-16 13:02:44.000 228 21200.17 9.97 42818.16 47779.13 2014-08-16 13:02:45.000 228 21200.16 9.95 42818.20 47779.13 2014-08-16 13:02:46.000 228 21200.18 9.96 42818.16 47779.12 2014-08-16 13:02:47.000 228 21200.18 9.94 42818.17 47779.11 2014-08-16 13:02:48.000 228 21200.15 9.92 42818.18 47779.11 2014-08-16 13:02:49.000 228 21200.22 9.93 42818.15 47779.10 2014-08-16 13:02:50.000 228 21200.20 9.92 42818.15 47779.13 2014-08-16 13:02:51.000 228 21200.21 9.91 42818.19 47779.13 2014-08-16 13:02:52.000 228 21200.26 9.93 42818.19 47779.14 2014-08-16 13:02:53.000 228 21200.28 9.93 42818.15 47779.14 2014-08-16 13:02:54.000 228 21200.28 9.91 42818.15 47779.14 2014-08-16 13:02:55.000 228 21200.28 9.92 42818.14 47779.13 2014-08-16 13:02:56.000 228 21200.27 9.92 42818.15 47779.14 2014-08-16 13:02:57.000 228 21200.31 9.92 42818.14 47779.13 2014-08-16 13:02:58.000 228 21200.32 9.92 42818.14 47779.16 2014-08-16 13:02:59.000 228 21200.32 9.89 42818.15 47779.13 2014-08-16 13:03:00.000 228 21200.33 9.88 42818.14 47779.15 2014-08-16 13:03:01.000 228 21200.39 9.89 42818.15 47779.15 2014-08-16 13:03:02.000 228 21200.39 9.87 42818.10 47779.17 2014-08-16 13:03:03.000 228 21200.41 9.85 42818.11 47779.16 2014-08-16 13:03:04.000 228 21200.41 9.82 42818.12 47779.19 2014-08-16 13:03:05.000 228 21200.40 9.79 42818.15 47779.18 2014-08-16 13:03:06.000 228 21200.40 9.78 42818.14 47779.18 2014-08-16 13:03:07.000 228 21200.42 9.73 42818.16 47779.21 2014-08-16 13:03:08.000 228 21200.39 9.74 42818.20 47779.21 2014-08-16 13:03:09.000 228 21200.43 9.78 42818.23 47779.25 2014-08-16 13:03:10.000 228 21200.45 9.81 42818.21 47779.25 2014-08-16 13:03:11.000 228 21200.45 9.82 42818.16 47779.27 2014-08-16 13:03:12.000 228 21200.44 9.84 42818.18 47779.25 2014-08-16 13:03:13.000 228 21200.44 9.82 42818.15 47779.26 2014-08-16 13:03:14.000 228 21200.43 9.83 42818.13 47779.26 2014-08-16 13:03:15.000 228 21200.42 9.88 42818.18 47779.25 2014-08-16 13:03:16.000 228 21200.44 9.93 42818.16 47779.23 2014-08-16 13:03:17.000 228 21200.39 9.99 42818.11 47779.22 2014-08-16 13:03:18.000 228 21200.38 10.05 42818.07 47779.14 2014-08-16 13:03:19.000 228 21200.37 10.10 42818.03 47779.12 2014-08-16 13:03:20.000 228 21200.35 10.13 42818.00 47779.09 2014-08-16 13:03:21.000 228 21200.39 10.12 42817.94 47779.04 2014-08-16 13:03:22.000 228 21200.38 10.11 42817.93 47779.01 2014-08-16 13:03:23.000 228 21200.35 10.11 42817.93 47779.01 2014-08-16 13:03:24.000 228 21200.35 10.09 42817.92 47778.99 2014-08-16 13:03:25.000 228 21200.34 10.09 42817.92 47779.01 2014-08-16 13:03:26.000 228 21200.35 10.06 42817.94 47778.98 2014-08-16 13:03:27.000 228 21200.35 10.06 42817.94 47778.99 2014-08-16 13:03:28.000 228 21200.31 10.10 42817.89 47778.99 2014-08-16 13:03:29.000 228 21200.29 10.13 42817.88 47778.96 2014-08-16 13:03:30.000 228 21200.30 10.11 42817.88 47778.93 2014-08-16 13:03:31.000 228 21200.32 10.04 42817.90 47778.91 2014-08-16 13:03:32.000 228 21200.33 10.01 42817.91 47778.94 2014-08-16 13:03:33.000 228 21200.34 9.99 42817.94 47778.98 2014-08-16 13:03:34.000 228 21200.34 9.99 42817.95 47778.98 2014-08-16 13:03:35.000 228 21200.32 9.99 42817.95 47779.01 2014-08-16 13:03:36.000 228 21200.34 9.97 42817.95 47778.98 2014-08-16 13:03:37.000 228 21200.35 9.97 42817.96 47778.99 2014-08-16 13:03:38.000 228 21200.34 9.95 42817.96 47779.01 2014-08-16 13:03:39.000 228 21200.34 9.93 42817.95 47779.00 2014-08-16 13:03:40.000 228 21200.36 9.90 42817.98 47779.01 2014-08-16 13:03:41.000 228 21200.33 9.91 42817.98 47779.02 2014-08-16 13:03:42.000 228 21200.29 9.94 42817.97 47779.01 2014-08-16 13:03:43.000 228 21200.23 9.97 42817.98 47778.98 2014-08-16 13:03:44.000 228 21200.22 10.01 42817.93 47778.96 2014-08-16 13:03:45.000 228 21200.14 10.15 42817.87 47778.92 2014-08-16 13:03:46.000 228 21200.05 10.36 42817.72 47778.81 2014-08-16 13:03:47.000 228 21199.99 10.53 42817.57 47778.68 2014-08-16 13:03:48.000 228 21199.95 10.64 42817.44 47778.50 2014-08-16 13:03:49.000 228 21199.92 10.65 42817.35 47778.35 2014-08-16 13:03:50.000 228 21199.91 10.64 42817.25 47778.24 2014-08-16 13:03:51.000 228 21199.90 10.63 42817.21 47778.19 2014-08-16 13:03:52.000 228 21199.91 10.61 42817.16 47778.13 2014-08-16 13:03:53.000 228 21199.88 10.59 42817.17 47778.11 2014-08-16 13:03:54.000 228 21199.88 10.59 42817.17 47778.08 2014-08-16 13:03:55.000 228 21199.87 10.60 42817.17 47778.04 2014-08-16 13:03:56.000 228 21199.89 10.59 42817.13 47778.04 2014-08-16 13:03:57.000 228 21199.94 10.55 42817.16 47778.05 2014-08-16 13:03:58.000 228 21199.92 10.46 42817.21 47778.08 2014-08-16 13:03:59.000 228 21199.95 10.39 42817.22 47778.12 2014-08-16 13:04:00.000 228 21199.98 10.31 42817.29 47778.18 2014-08-16 13:04:01.000 228 21200.01 10.22 42817.35 47778.24 2014-08-16 13:04:02.000 228 21200.00 10.17 42817.39 47778.33 2014-08-16 13:04:03.000 228 21200.03 10.12 42817.47 47778.39 2014-08-16 13:04:04.000 228 21200.06 10.07 42817.52 47778.45 2014-08-16 13:04:05.000 228 21200.09 10.06 42817.53 47778.49 2014-08-16 13:04:06.000 228 21200.09 10.02 42817.60 47778.53 2014-08-16 13:04:07.000 228 21200.08 10.00 42817.64 47778.57 2014-08-16 13:04:08.000 228 21200.11 9.97 42817.67 47778.60 2014-08-16 13:04:09.000 228 21200.13 9.93 42817.68 47778.63 2014-08-16 13:04:10.000 228 21200.16 9.94 42817.68 47778.66 2014-08-16 13:04:11.000 228 21200.18 9.96 42817.72 47778.67 2014-08-16 13:04:12.000 228 21200.17 9.98 42817.71 47778.70 2014-08-16 13:04:13.000 228 21200.17 9.97 42817.72 47778.69 2014-08-16 13:04:14.000 228 21200.20 9.96 42817.70 47778.69 2014-08-16 13:04:15.000 228 21200.21 9.96 42817.76 47778.70 2014-08-16 13:04:16.000 228 21200.17 9.97 42817.74 47778.71 2014-08-16 13:04:17.000 228 21200.18 9.96 42817.72 47778.69 2014-08-16 13:04:18.000 228 21200.19 9.98 42817.70 47778.69 2014-08-16 13:04:19.000 228 21200.18 9.99 42817.71 47778.71 2014-08-16 13:04:20.000 228 21200.18 9.95 42817.77 47778.71 2014-08-16 13:04:21.000 228 21200.20 9.94 42817.72 47778.72 2014-08-16 13:04:22.000 228 21200.21 9.92 42817.70 47778.71 2014-08-16 13:04:23.000 228 21200.21 9.88 42817.71 47778.75 2014-08-16 13:04:24.000 228 21200.23 9.88 42817.74 47778.73 2014-08-16 13:04:25.000 228 21200.24 9.87 42817.78 47778.76 2014-08-16 13:04:26.000 228 21200.23 9.92 42817.78 47778.78 2014-08-16 13:04:27.000 228 21200.22 9.96 42817.77 47778.77 2014-08-16 13:04:28.000 228 21200.26 9.97 42817.76 47778.76 2014-08-16 13:04:29.000 228 21200.27 10.00 42817.75 47778.75 2014-08-16 13:04:30.000 228 21200.27 10.03 42817.75 47778.74 2014-08-16 13:04:31.000 228 21200.26 10.03 42817.76 47778.76 2014-08-16 13:04:32.000 228 21200.26 10.00 42817.78 47778.76 2014-08-16 13:04:33.000 228 21200.26 10.01 42817.77 47778.75 2014-08-16 13:04:34.000 228 21200.26 10.01 42817.77 47778.78 2014-08-16 13:04:35.000 228 21200.28 9.98 42817.79 47778.78 2014-08-16 13:04:36.000 228 21200.30 9.99 42817.81 47778.79 2014-08-16 13:04:37.000 228 21200.32 10.01 42817.81 47778.80 2014-08-16 13:04:38.000 228 21200.32 9.98 42817.78 47778.80 2014-08-16 13:04:39.000 228 21200.33 9.99 42817.79 47778.83 2014-08-16 13:04:40.000 228 21200.34 9.99 42817.77 47778.82 2014-08-16 13:04:41.000 228 21200.33 9.96 42817.75 47778.82 2014-08-16 13:04:42.000 228 21200.34 9.91 42817.76 47778.79 2014-08-16 13:04:43.000 228 21200.33 9.87 42817.76 47778.81 2014-08-16 13:04:44.000 228 21200.30 9.81 42817.81 47778.81 2014-08-16 13:04:45.000 228 21200.33 9.75 42817.82 47778.82 2014-08-16 13:04:46.000 228 21200.32 9.64 42817.85 47778.88 2014-08-16 13:04:47.000 228 21200.33 9.54 42817.94 47778.90 2014-08-16 13:04:48.000 228 21200.36 9.44 42818.04 47778.98 2014-08-16 13:04:49.000 228 21200.37 9.38 42818.09 47779.07 2014-08-16 13:04:50.000 228 21200.33 9.40 42818.15 47779.18 2014-08-16 13:04:51.000 228 21200.32 9.44 42818.17 47779.19 2014-08-16 13:04:52.000 228 21200.33 9.45 42818.19 47779.21 2014-08-16 13:04:53.000 228 21200.32 9.45 42818.18 47779.21 2014-08-16 13:04:54.000 228 21200.32 9.43 42818.20 47779.19 2014-08-16 13:04:55.000 228 21200.32 9.44 42818.22 47779.23 2014-08-16 13:04:56.000 228 21200.34 9.43 42818.23 47779.26 2014-08-16 13:04:57.000 228 21200.34 9.43 42818.22 47779.25 2014-08-16 13:04:58.000 228 21200.34 9.44 42818.22 47779.27 2014-08-16 13:04:59.000 228 21200.33 9.41 42818.25 47779.26 2014-08-16 13:05:00.000 228 21200.31 9.42 42818.26 47779.25 2014-08-16 13:05:01.000 228 21200.30 9.45 42818.26 47779.25 2014-08-16 13:05:02.000 228 21200.26 9.49 42818.23 47779.26 2014-08-16 13:05:03.000 228 21200.27 9.53 42818.20 47779.22 2014-08-16 13:05:04.000 228 21200.31 9.57 42818.15 47779.17 2014-08-16 13:05:05.000 228 21200.28 9.61 42818.11 47779.13 2014-08-16 13:05:06.000 228 21200.30 9.62 42818.11 47779.11 2014-08-16 13:05:07.000 228 21200.30 9.66 42818.08 47779.08 2014-08-16 13:05:08.000 228 21200.29 9.68 42818.03 47779.06 2014-08-16 13:05:09.000 228 21200.23 9.72 42818.04 47779.03 2014-08-16 13:05:10.000 228 21200.26 9.72 42818.07 47779.02 2014-08-16 13:05:11.000 228 21200.25 9.73 42818.03 47779.00 2014-08-16 13:05:12.000 228 21200.28 9.74 42818.04 47779.01 2014-08-16 13:05:13.000 228 21200.30 9.72 42818.02 47779.01 2014-08-16 13:05:14.000 228 21200.33 9.71 42817.99 47778.98 2014-08-16 13:05:15.000 228 21200.31 9.71 42818.00 47779.00 2014-08-16 13:05:16.000 228 21200.30 9.69 42817.98 47779.01 2014-08-16 13:05:17.000 228 21200.32 9.69 42817.96 47778.97 2014-08-16 13:05:18.000 228 21200.32 9.70 42817.97 47778.97 2014-08-16 13:05:19.000 228 21200.30 9.66 42817.97 47778.96 2014-08-16 13:05:20.000 228 21200.28 9.60 42817.99 47778.96 2014-08-16 13:05:21.000 228 21200.27 9.54 42817.99 47778.94 2014-08-16 13:05:22.000 228 21200.26 9.54 42817.99 47778.96 2014-08-16 13:05:23.000 228 21200.25 9.50 42818.02 47778.98 2014-08-16 13:05:24.000 228 21200.26 9.47 42818.02 47778.96 2014-08-16 13:05:25.000 228 21200.29 9.45 42818.04 47778.98 2014-08-16 13:05:26.000 228 21200.28 9.44 42818.03 47779.00 2014-08-16 13:05:27.000 228 21200.28 9.44 42818.02 47779.01 2014-08-16 13:05:28.000 228 21200.31 9.39 42818.02 47779.02 2014-08-16 13:05:29.000 228 21200.33 9.36 42818.03 47779.00 2014-08-16 13:05:30.000 228 21200.33 9.37 42818.02 47779.01 2014-08-16 13:05:31.000 228 21200.29 9.37 42818.04 47779.03 2014-08-16 13:05:32.000 228 21200.29 9.33 42818.06 47779.00 2014-08-16 13:05:33.000 228 21200.26 9.29 42818.10 47779.05 2014-08-16 13:05:34.000 228 21200.25 9.29 42818.10 47779.02 2014-08-16 13:05:35.000 228 21200.23 9.26 42818.10 47779.06 2014-08-16 13:05:36.000 228 21200.23 9.26 42818.13 47779.07 2014-08-16 13:05:37.000 228 21200.21 9.26 42818.17 47779.07 2014-08-16 13:05:38.000 228 21200.21 9.25 42818.18 47779.09 2014-08-16 13:05:39.000 228 21200.19 9.24 42818.20 47779.11 2014-08-16 13:05:40.000 228 21200.18 9.24 42818.21 47779.11 2014-08-16 13:05:41.000 228 21200.20 9.25 42818.21 47779.12 2014-08-16 13:05:42.000 228 21200.22 9.22 42818.21 47779.15 2014-08-16 13:05:43.000 228 21200.24 9.19 42818.25 47779.13 2014-08-16 13:05:44.000 228 21200.28 9.19 42818.23 47779.16 2014-08-16 13:05:45.000 228 21200.34 9.19 42818.26 47779.21 2014-08-16 13:05:46.000 228 21200.40 9.16 42818.30 47779.22 2014-08-16 13:05:47.000 228 21200.48 9.18 42818.26 47779.26 2014-08-16 13:05:48.000 228 21200.54 9.20 42818.25 47779.30 2014-08-16 13:05:49.000 228 21200.56 9.21 42818.32 47779.33 2014-08-16 13:05:50.000 228 21200.62 9.20 42818.35 47779.37 2014-08-16 13:05:51.000 228 21200.68 9.21 42818.38 47779.42 2014-08-16 13:05:52.000 228 21200.73 9.25 42818.37 47779.48 2014-08-16 13:05:53.000 228 21200.79 9.27 42818.37 47779.51 2014-08-16 13:05:54.000 228 21200.80 9.26 42818.38 47779.54 2014-08-16 13:05:55.000 228 21200.81 9.25 42818.41 47779.57 2014-08-16 13:05:56.000 228 21200.80 9.24 42818.42 47779.59 2014-08-16 13:05:57.000 228 21200.78 9.21 42818.46 47779.61 2014-08-16 13:05:58.000 228 21200.77 9.18 42818.52 47779.65 2014-08-16 13:05:59.000 228 21200.77 9.15 42818.56 47779.66 2014-08-16 13:06:00.000 228 21200.76 9.13 42818.59 47779.69 2014-08-16 13:06:01.000 228 21200.72 9.10 42818.58 47779.73 2014-08-16 13:06:02.000 228 21200.72 9.09 42818.63 47779.72 2014-08-16 13:06:03.000 228 21200.75 9.06 42818.67 47779.76 2014-08-16 13:06:04.000 228 21200.71 9.03 42818.69 47779.77 2014-08-16 13:06:05.000 228 21200.68 9.01 42818.72 47779.80 2014-08-16 13:06:06.000 228 21200.67 8.98 42818.72 47779.81 2014-08-16 13:06:07.000 228 21200.66 8.97 42818.74 47779.84 2014-08-16 13:06:08.000 228 21200.65 8.99 42818.79 47779.84 2014-08-16 13:06:09.000 228 21200.63 9.04 42818.81 47779.86 2014-08-16 13:06:10.000 228 21200.66 9.08 42818.78 47779.89 2014-08-16 13:06:11.000 228 21200.66 9.11 42818.74 47779.87 2014-08-16 13:06:12.000 228 21200.64 9.12 42818.71 47779.84 2014-08-16 13:06:13.000 228 21200.65 9.13 42818.70 47779.81 2014-08-16 13:06:14.000 228 21200.63 9.12 42818.64 47779.79 2014-08-16 13:06:15.000 228 21200.61 9.10 42818.64 47779.73 2014-08-16 13:06:16.000 228 21200.59 9.10 42818.62 47779.71 2014-08-16 13:06:17.000 228 21200.60 9.10 42818.63 47779.70 2014-08-16 13:06:18.000 228 21200.58 9.07 42818.62 47779.71 2014-08-16 13:06:19.000 228 21200.60 9.04 42818.59 47779.68 2014-08-16 13:06:20.000 228 21200.60 9.02 42818.58 47779.64 2014-08-16 13:06:21.000 228 21200.54 9.00 42818.55 47779.63 2014-08-16 13:06:22.000 228 21200.51 8.93 42818.54 47779.62 2014-08-16 13:06:23.000 228 21200.52 8.88 42818.53 47779.61 2014-08-16 13:06:24.000 228 21200.53 8.85 42818.57 47779.61 2014-08-16 13:06:25.000 228 21200.52 8.86 42818.62 47779.62 2014-08-16 13:06:26.000 228 21200.54 8.86 42818.59 47779.66 2014-08-16 13:06:27.000 228 21200.56 8.89 42818.59 47779.65 2014-08-16 13:06:28.000 228 21200.56 8.88 42818.59 47779.67 2014-08-16 13:06:29.000 228 21200.54 8.88 42818.58 47779.65 2014-08-16 13:06:30.000 228 21200.56 8.86 42818.57 47779.66 2014-08-16 13:06:31.000 228 21200.57 8.84 42818.60 47779.64 2014-08-16 13:06:32.000 228 21200.57 8.84 42818.60 47779.67 2014-08-16 13:06:33.000 228 21200.55 8.86 42818.58 47779.65 2014-08-16 13:06:34.000 228 21200.56 8.87 42818.60 47779.66 2014-08-16 13:06:35.000 228 21200.55 8.87 42818.61 47779.65 2014-08-16 13:06:36.000 228 21200.54 8.87 42818.61 47779.66 2014-08-16 13:06:37.000 228 21200.53 8.85 42818.63 47779.66 2014-08-16 13:06:38.000 228 21200.55 8.84 42818.68 47779.66 2014-08-16 13:06:39.000 228 21200.54 8.85 42818.64 47779.67 2014-08-16 13:06:40.000 228 21200.54 8.86 42818.64 47779.66 2014-08-16 13:06:41.000 228 21200.58 8.89 42818.60 47779.69 2014-08-16 13:06:42.000 228 21200.57 8.94 42818.58 47779.67 2014-08-16 13:06:43.000 228 21200.56 8.98 42818.55 47779.64 2014-08-16 13:06:44.000 228 21200.56 8.99 42818.51 47779.64 2014-08-16 13:06:45.000 228 21200.56 9.00 42818.53 47779.59 2014-08-16 13:06:46.000 228 21200.58 9.02 42818.51 47779.57 2014-08-16 13:06:47.000 228 21200.59 9.02 42818.48 47779.57 2014-08-16 13:06:48.000 228 21200.62 8.97 42818.47 47779.57 2014-08-16 13:06:49.000 228 21200.61 8.97 42818.47 47779.56 2014-08-16 13:06:50.000 228 21200.62 8.93 42818.48 47779.57 2014-08-16 13:06:51.000 228 21200.61 8.93 42818.47 47779.57 2014-08-16 13:06:52.000 228 21200.61 8.90 42818.49 47779.58 2014-08-16 13:06:53.000 228 21200.63 8.90 42818.51 47779.58 2014-08-16 13:06:54.000 228 21200.63 8.90 42818.50 47779.57 2014-08-16 13:06:55.000 228 21200.62 8.89 42818.51 47779.59 2014-08-16 13:06:56.000 228 21200.60 8.90 42818.51 47779.60 2014-08-16 13:06:57.000 228 21200.59 8.90 42818.54 47779.61 2014-08-16 13:06:58.000 228 21200.58 8.90 42818.57 47779.61 2014-08-16 13:06:59.000 228 21200.57 8.90 42818.57 47779.60 2014-08-16 13:07:00.000 228 21200.57 8.92 42818.54 47779.61 2014-08-16 13:07:01.000 228 21200.54 8.94 42818.55 47779.60 2014-08-16 13:07:02.000 228 21200.54 8.93 42818.52 47779.58 2014-08-16 13:07:03.000 228 21200.51 8.91 42818.53 47779.58 2014-08-16 13:07:04.000 228 21200.50 8.91 42818.52 47779.58 2014-08-16 13:07:05.000 228 21200.51 8.90 42818.55 47779.56 2014-08-16 13:07:06.000 228 21200.53 8.89 42818.51 47779.55 2014-08-16 13:07:07.000 228 21200.53 8.88 42818.54 47779.59 2014-08-16 13:07:08.000 228 21200.54 8.87 42818.55 47779.57 2014-08-16 13:07:09.000 228 21200.55 8.86 42818.50 47779.58 2014-08-16 13:07:10.000 228 21200.54 8.88 42818.48 47779.56 2014-08-16 13:07:11.000 228 21200.55 8.93 42818.46 47779.58 2014-08-16 13:07:12.000 228 21200.57 8.93 42818.46 47779.57 2014-08-16 13:07:13.000 228 21200.57 8.91 42818.49 47779.57 2014-08-16 13:07:14.000 228 21200.58 8.93 42818.50 47779.56 2014-08-16 13:07:15.000 228 21200.60 8.94 42818.51 47779.60 2014-08-16 13:07:16.000 228 21200.58 8.97 42818.54 47779.59 2014-08-16 13:07:17.000 228 21200.58 8.99 42818.53 47779.60 2014-08-16 13:07:18.000 228 21200.54 9.04 42818.49 47779.60 2014-08-16 13:07:19.000 228 21200.52 9.12 42818.48 47779.59 2014-08-16 13:07:20.000 228 21200.49 9.20 42818.42 47779.55 2014-08-16 13:07:21.000 228 21200.45 9.25 42818.39 47779.48 2014-08-16 13:07:22.000 228 21200.47 9.28 42818.38 47779.46 2014-08-16 13:07:23.000 228 21200.44 9.30 42818.36 47779.44 2014-08-16 13:07:24.000 228 21200.48 9.29 42818.33 47779.39 2014-08-16 13:07:25.000 228 21200.49 9.26 42818.34 47779.35 2014-08-16 13:07:26.000 228 21200.46 9.24 42818.33 47779.37 2014-08-16 13:07:27.000 228 21200.46 9.22 42818.31 47779.35 2014-08-16 13:07:28.000 228 21200.47 9.23 42818.32 47779.36 2014-08-16 13:07:29.000 228 21200.44 9.21 42818.32 47779.36 2014-08-16 13:07:30.000 228 21200.43 9.21 42818.33 47779.37 2014-08-16 13:07:31.000 228 21200.40 9.21 42818.34 47779.35 2014-08-16 13:07:32.000 228 21200.34 9.17 42818.36 47779.35 2014-08-16 13:07:33.000 228 21200.33 9.15 42818.36 47779.35 2014-08-16 13:07:34.000 228 21200.33 9.15 42818.34 47779.34 2014-08-16 13:07:35.000 228 21200.37 9.13 42818.34 47779.34 2014-08-16 13:07:36.000 228 21200.40 9.11 42818.39 47779.38 2014-08-16 13:07:37.000 228 21200.41 9.13 42818.39 47779.37 2014-08-16 13:07:38.000 228 21200.38 9.13 42818.37 47779.35 2014-08-16 13:07:39.000 228 21200.39 9.10 42818.36 47779.35 2014-08-16 13:07:40.000 228 21200.39 9.09 42818.33 47779.31 2014-08-16 13:07:41.000 228 21200.39 9.10 42818.35 47779.31 2014-08-16 13:07:42.000 228 21200.35 9.10 42818.38 47779.31 2014-08-16 13:07:43.000 228 21200.32 9.09 42818.37 47779.31 2014-08-16 13:07:44.000 228 21200.28 9.13 42818.42 47779.31 2014-08-16 13:07:45.000 228 21200.16 9.34 42818.37 47779.30 2014-08-16 13:07:46.000 228 21200.08 9.54 42818.26 47779.20 2014-08-16 13:07:47.000 228 21200.06 9.66 42818.14 47779.07 2014-08-16 13:07:48.000 228 21200.05 9.73 42818.06 47778.96 2014-08-16 13:07:49.000 228 21200.01 9.78 42818.00 47778.88 2014-08-16 13:07:50.000 228 21199.99 9.82 42817.97 47778.77 2014-08-16 13:07:51.000 228 21200.01 9.83 42817.93 47778.74 2014-08-16 13:07:52.000 228 21200.00 9.85 42817.91 47778.71 2014-08-16 13:07:53.000 228 21200.01 9.91 42817.85 47778.68 2014-08-16 13:07:54.000 228 21200.02 9.92 42817.81 47778.67 2014-08-16 13:07:55.000 228 21200.01 9.91 42817.80 47778.65 2014-08-16 13:07:56.000 228 21200.01 9.93 42817.78 47778.65 2014-08-16 13:07:57.000 228 21200.02 9.94 42817.76 47778.64 2014-08-16 13:07:58.000 228 21200.05 9.95 42817.76 47778.63 2014-08-16 13:07:59.000 228 21200.04 9.96 42817.75 47778.64 2014-08-16 13:08:00.000 228 21200.05 9.99 42817.76 47778.60 2014-08-16 13:08:01.000 228 21200.06 10.01 42817.74 47778.61 2014-08-16 13:08:02.000 228 21200.07 10.03 42817.68 47778.59 2014-08-16 13:08:03.000 228 21200.06 10.03 42817.64 47778.55 2014-08-16 13:08:04.000 228 21200.09 10.04 42817.64 47778.52 2014-08-16 13:08:05.000 228 21200.05 10.09 42817.64 47778.52 2014-08-16 13:08:06.000 228 21200.02 10.13 42817.63 47778.49 2014-08-16 13:08:07.000 228 21200.01 10.16 42817.58 47778.43 2014-08-16 13:08:08.000 228 21199.99 10.19 42817.51 47778.36 2014-08-16 13:08:09.000 228 21200.00 10.16 42817.48 47778.37 2014-08-16 13:08:10.000 228 21200.01 10.15 42817.46 47778.34 2014-08-16 13:08:11.000 228 21199.98 10.15 42817.50 47778.34 2014-08-16 13:08:12.000 228 21199.98 10.18 42817.51 47778.33 2014-08-16 13:08:13.000 228 21199.98 10.15 42817.50 47778.32 2014-08-16 13:08:14.000 228 21199.98 10.10 42817.48 47778.32 2014-08-16 13:08:15.000 228 21199.99 10.05 42817.50 47778.33 2014-08-16 13:08:16.000 228 21199.96 10.04 42817.56 47778.36 2014-08-16 13:08:17.000 228 21199.94 10.03 42817.58 47778.39 2014-08-16 13:08:18.000 228 21199.94 10.04 42817.56 47778.38 2014-08-16 13:08:19.000 228 21199.93 10.07 42817.54 47778.38 2014-08-16 13:08:20.000 228 21199.94 10.04 42817.58 47778.37 2014-08-16 13:08:21.000 228 21199.94 10.02 42817.59 47778.39 2014-08-16 13:08:22.000 228 21199.95 10.01 42817.60 47778.39 2014-08-16 13:08:23.000 228 21199.99 9.97 42817.62 47778.42 2014-08-16 13:08:24.000 228 21199.99 9.89 42817.65 47778.46 2014-08-16 13:08:25.000 228 21200.00 9.82 42817.73 47778.47 2014-08-16 13:08:26.000 228 21200.06 9.78 42817.75 47778.54 2014-08-16 13:08:27.000 228 21200.05 9.80 42817.79 47778.62 2014-08-16 13:08:28.000 228 21200.02 9.86 42817.78 47778.63 2014-08-16 13:08:29.000 228 21200.04 9.91 42817.77 47778.64 2014-08-16 13:08:30.000 228 21200.05 9.90 42817.76 47778.64 2014-08-16 13:08:31.000 228 21200.08 9.86 42817.79 47778.62 2014-08-16 13:08:32.000 228 21200.09 9.88 42817.75 47778.66 2014-08-16 13:08:33.000 228 21200.11 9.86 42817.73 47778.62 2014-08-16 13:08:34.000 228 21200.08 9.86 42817.75 47778.63 2014-08-16 13:08:35.000 228 21200.09 9.88 42817.78 47778.63 2014-08-16 13:08:36.000 228 21200.07 9.86 42817.78 47778.63 2014-08-16 13:08:37.000 228 21200.07 9.87 42817.76 47778.62 2014-08-16 13:08:38.000 228 21200.06 9.87 42817.75 47778.60 2014-08-16 13:08:39.000 228 21200.05 9.87 42817.76 47778.61 2014-08-16 13:08:40.000 228 21200.04 9.88 42817.74 47778.61 2014-08-16 13:08:41.000 228 21200.03 9.87 42817.72 47778.59 2014-08-16 13:08:42.000 228 21200.02 9.87 42817.73 47778.56 2014-08-16 13:08:43.000 228 21200.00 9.88 42817.74 47778.57 2014-08-16 13:08:44.000 228 21200.04 9.88 42817.73 47778.59 2014-08-16 13:08:45.000 228 21200.05 9.85 42817.71 47778.60 2014-08-16 13:08:46.000 228 21200.07 9.86 42817.72 47778.58 2014-08-16 13:08:47.000 228 21200.05 9.88 42817.69 47778.60 2014-08-16 13:08:48.000 228 21200.07 9.88 42817.70 47778.59 2014-08-16 13:08:49.000 228 21200.06 9.86 42817.69 47778.58 2014-08-16 13:08:50.000 228 21200.07 9.86 42817.65 47778.56 2014-08-16 13:08:51.000 228 21200.06 9.86 42817.63 47778.54 2014-08-16 13:08:52.000 228 21200.03 9.83 42817.61 47778.53 2014-08-16 13:08:53.000 228 21200.05 9.81 42817.60 47778.51 2014-08-16 13:08:54.000 228 21200.07 9.81 42817.61 47778.50 2014-08-16 13:08:55.000 228 21200.06 9.77 42817.60 47778.50 2014-08-16 13:08:56.000 228 21200.08 9.73 42817.60 47778.50 2014-08-16 13:08:57.000 228 21200.07 9.70 42817.60 47778.50 2014-08-16 13:08:58.000 228 21200.09 9.64 42817.64 47778.53 2014-08-16 13:08:59.000 228 21200.12 9.59 42817.64 47778.53 2014-08-16 13:09:00.000 228 21200.14 9.56 42817.70 47778.58 2014-08-16 13:09:01.000 228 21200.16 9.51 42817.75 47778.60 2014-08-16 13:09:02.000 228 21200.12 9.44 42817.77 47778.67 2014-08-16 13:09:03.000 228 21200.11 9.42 42817.78 47778.63 2014-08-16 13:09:04.000 228 21200.10 9.39 42817.78 47778.68 2014-08-16 13:09:05.000 228 21200.07 9.40 42817.81 47778.71 2014-08-16 13:09:06.000 228 21200.05 9.42 42817.85 47778.70 2014-08-16 13:09:07.000 228 21200.04 9.46 42817.84 47778.72 2014-08-16 13:09:08.000 228 21200.06 9.46 42817.83 47778.72 2014-08-16 13:09:09.000 228 21200.07 9.44 42817.85 47778.70 2014-08-16 13:09:10.000 228 21200.06 9.39 42817.83 47778.72 2014-08-16 13:09:11.000 228 21200.04 9.38 42817.85 47778.69 2014-08-16 13:09:12.000 228 21200.06 9.41 42817.87 47778.72 2014-08-16 13:09:13.000 228 21200.12 9.39 42817.89 47778.72 2014-08-16 13:09:14.000 228 21200.16 9.34 42817.95 47778.76 2014-08-16 13:09:15.000 228 21200.20 9.30 42818.01 47778.82 2014-08-16 13:09:16.000 228 21200.25 9.31 42818.03 47778.89 2014-08-16 13:09:17.000 228 21200.26 9.33 42818.07 47778.92 2014-08-16 13:09:18.000 228 21200.29 9.33 42818.07 47778.97 2014-08-16 13:09:19.000 228 21200.31 9.34 42818.08 47779.03 2014-08-16 13:09:20.000 228 21200.31 9.37 42818.10 47779.05 2014-08-16 13:09:21.000 228 21200.35 9.37 42818.14 47779.07 2014-08-16 13:09:22.000 228 21200.39 9.35 42818.15 47779.10 2014-08-16 13:09:23.000 228 21200.38 9.37 42818.12 47779.11 2014-08-16 13:09:24.000 228 21200.38 9.36 42818.14 47779.10 2014-08-16 13:09:25.000 228 21200.39 9.36 42818.16 47779.11 2014-08-16 13:09:26.000 228 21200.40 9.33 42818.17 47779.12 2014-08-16 13:09:27.000 228 21200.42 9.34 42818.17 47779.13 2014-08-16 13:09:28.000 228 21200.43 9.33 42818.19 47779.15 2014-08-16 13:09:29.000 228 21200.41 9.35 42818.20 47779.15 2014-08-16 13:09:30.000 228 21200.42 9.36 42818.19 47779.14 2014-08-16 13:09:31.000 228 21200.37 9.33 42818.20 47779.15 2014-08-16 13:09:32.000 228 21200.36 9.26 42818.21 47779.15 2014-08-16 13:09:33.000 228 21200.38 9.27 42818.24 47779.15 2014-08-16 13:09:34.000 228 21200.38 9.25 42818.25 47779.16 2014-08-16 13:09:35.000 228 21200.38 9.23 42818.29 47779.19 2014-08-16 13:09:36.000 228 21200.38 9.25 42818.28 47779.19 2014-08-16 13:09:37.000 228 21200.36 9.26 42818.32 47779.23 2014-08-16 13:09:38.000 228 21200.35 9.24 42818.31 47779.24 2014-08-16 13:09:39.000 228 21200.38 9.25 42818.35 47779.25 2014-08-16 13:09:40.000 228 21200.38 9.27 42818.34 47779.26 2014-08-16 13:09:41.000 228 21200.37 9.33 42818.34 47779.27 2014-08-16 13:09:42.000 228 21200.38 9.40 42818.33 47779.29 2014-08-16 13:09:43.000 228 21200.41 9.45 42818.32 47779.27 2014-08-16 13:09:44.000 228 21200.42 9.46 42818.28 47779.27 2014-08-16 13:09:45.000 228 21200.46 9.46 42818.26 47779.25 2014-08-16 13:09:46.000 228 21200.53 9.44 42818.30 47779.23 2014-08-16 13:09:47.000 228 21200.48 9.41 42818.30 47779.24 2014-08-16 13:09:48.000 228 21200.44 9.40 42818.33 47779.24 2014-08-16 13:09:49.000 228 21200.44 9.39 42818.31 47779.26 2014-08-16 13:09:50.000 228 21200.43 9.40 42818.34 47779.26 2014-08-16 13:09:51.000 228 21200.43 9.42 42818.33 47779.29 2014-08-16 13:09:52.000 228 21200.45 9.43 42818.32 47779.29 2014-08-16 13:09:53.000 228 21200.44 9.47 42818.28 47779.27 2014-08-16 13:09:54.000 228 21200.47 9.47 42818.27 47779.24 2014-08-16 13:09:55.000 228 21200.44 9.46 42818.25 47779.25 2014-08-16 13:09:56.000 228 21200.44 9.48 42818.24 47779.23 2014-08-16 13:09:57.000 228 21200.43 9.44 42818.25 47779.23 2014-08-16 13:09:58.000 228 21200.42 9.40 42818.25 47779.21 2014-08-16 13:09:59.000 228 21200.39 9.40 42818.22 47779.19 2014-08-16 13:10:00.000 228 21200.42 9.36 42818.24 47779.20 2014-08-16 13:10:01.000 228 21200.46 9.33 42818.25 47779.18 2014-08-16 13:10:02.000 228 21200.47 9.33 42818.22 47779.21 2014-08-16 13:10:03.000 228 21200.48 9.31 42818.27 47779.24 2014-08-16 13:10:04.000 228 21200.53 9.27 42818.28 47779.25 2014-08-16 13:10:05.000 228 21200.57 9.25 42818.30 47779.28 2014-08-16 13:10:06.000 228 21200.57 9.25 42818.28 47779.32 2014-08-16 13:10:07.000 228 21200.59 9.23 42818.29 47779.32 2014-08-16 13:10:08.000 228 21200.59 9.23 42818.31 47779.33 2014-08-16 13:10:09.000 228 21200.57 9.24 42818.29 47779.33 2014-08-16 13:10:10.000 228 21200.56 9.20 42818.30 47779.33 2014-08-16 13:10:11.000 228 21200.55 9.13 42818.33 47779.32 2014-08-16 13:10:12.000 228 21200.57 9.08 42818.37 47779.35 2014-08-16 13:10:13.000 228 21200.57 9.06 42818.40 47779.36 2014-08-16 13:10:14.000 228 21200.58 9.07 42818.40 47779.40 2014-08-16 13:10:15.000 228 21200.58 9.08 42818.40 47779.41 2014-08-16 13:10:16.000 228 21200.61 9.09 42818.39 47779.42 2014-08-16 13:10:17.000 228 21200.62 9.05 42818.40 47779.44 2014-08-16 13:10:18.000 228 21200.65 9.03 42818.43 47779.42 2014-08-16 13:10:19.000 228 21200.64 8.99 42818.42 47779.42 2014-08-16 13:10:20.000 228 21200.63 8.99 42818.42 47779.44 2014-08-16 13:10:21.000 228 21200.62 8.97 42818.44 47779.44 2014-08-16 13:10:22.000 228 21200.66 8.96 42818.43 47779.45 2014-08-16 13:10:23.000 228 21200.63 8.98 42818.43 47779.46 2014-08-16 13:10:24.000 228 21200.65 8.95 42818.45 47779.45 2014-08-16 13:10:25.000 228 21200.57 8.99 42818.42 47779.46 2014-08-16 13:10:26.000 228 21200.55 9.03 42818.39 47779.43 2014-08-16 13:10:27.000 228 21200.55 9.04 42818.40 47779.40 2014-08-16 13:10:28.000 228 21200.57 9.04 42818.36 47779.38 2014-08-16 13:10:29.000 228 21200.59 8.99 42818.36 47779.36 2014-08-16 13:10:30.000 228 21200.59 8.92 42818.39 47779.36 2014-08-16 13:10:31.000 228 21200.55 8.85 42818.36 47779.38 2014-08-16 13:10:32.000 228 21200.49 8.84 42818.38 47779.38 2014-08-16 13:10:33.000 228 21200.45 8.85 42818.39 47779.34 2014-08-16 13:10:34.000 228 21200.45 8.83 42818.41 47779.34 2014-08-16 13:10:35.000 228 21200.44 8.81 42818.40 47779.33 2014-08-16 13:10:36.000 228 21200.43 8.85 42818.41 47779.35 2014-08-16 13:10:37.000 228 21200.41 8.86 42818.43 47779.33 2014-08-16 13:10:38.000 228 21200.43 8.87 42818.42 47779.35 2014-08-16 13:10:39.000 228 21200.40 8.91 42818.42 47779.33 2014-08-16 13:10:40.000 228 21200.39 8.92 42818.42 47779.38 2014-08-16 13:10:41.000 228 21200.40 8.90 42818.41 47779.32 2014-08-16 13:10:42.000 228 21200.38 8.89 42818.44 47779.34 2014-08-16 13:10:43.000 228 21200.40 8.87 42818.42 47779.36 2014-08-16 13:10:44.000 228 21200.38 8.87 42818.45 47779.32 2014-08-16 13:10:45.000 228 21200.37 8.87 42818.44 47779.34 2014-08-16 13:10:46.000 228 21200.35 8.86 42818.46 47779.36 2014-08-16 13:10:47.000 228 21200.33 8.86 42818.43 47779.33 2014-08-16 13:10:48.000 228 21200.34 8.85 42818.45 47779.37 2014-08-16 13:10:49.000 228 21200.33 8.86 42818.48 47779.36 2014-08-16 13:10:50.000 228 21200.33 8.88 42818.48 47779.37 2014-08-16 13:10:51.000 228 21200.37 8.90 42818.45 47779.39 2014-08-16 13:10:52.000 228 21200.38 8.93 42818.45 47779.38 2014-08-16 13:10:53.000 228 21200.40 8.92 42818.44 47779.37 2014-08-16 13:10:54.000 228 21200.36 8.90 42818.46 47779.39 2014-08-16 13:10:55.000 228 21200.37 8.85 42818.48 47779.39 2014-08-16 13:10:56.000 228 21200.36 8.86 42818.47 47779.39 2014-08-16 13:10:57.000 228 21200.38 8.87 42818.49 47779.39 2014-08-16 13:10:58.000 228 21200.38 8.82 42818.50 47779.39 2014-08-16 13:10:59.000 228 21200.35 8.80 42818.48 47779.40 2014-08-16 13:11:00.000 228 21200.34 8.77 42818.50 47779.40 2014-08-16 13:11:01.000 228 21200.34 8.76 42818.50 47779.39 2014-08-16 13:11:02.000 228 21200.29 8.75 42818.52 47779.40 2014-08-16 13:11:03.000 228 21200.31 8.73 42818.54 47779.40 2014-08-16 13:11:04.000 228 21200.28 8.79 42818.52 47779.41 2014-08-16 13:11:05.000 228 21200.22 8.89 42818.48 47779.38 2014-08-16 13:11:06.000 228 21200.21 8.97 42818.40 47779.32 2014-08-16 13:11:07.000 228 21200.21 8.97 42818.34 47779.27 2014-08-16 13:11:08.000 228 21200.20 8.94 42818.31 47779.19 2014-08-16 13:11:09.000 228 21200.20 8.89 42818.30 47779.17 2014-08-16 13:11:10.000 228 21200.21 8.84 42818.32 47779.17 2014-08-16 13:11:11.000 228 21200.23 8.83 42818.35 47779.17 2014-08-16 13:11:12.000 228 21200.21 8.84 42818.35 47779.19 2014-08-16 13:11:13.000 228 21200.26 8.85 42818.37 47779.23 2014-08-16 13:11:14.000 228 21200.28 8.86 42818.39 47779.22 2014-08-16 13:11:15.000 228 21200.28 8.87 42818.36 47779.24 2014-08-16 13:11:16.000 228 21200.30 8.88 42818.36 47779.24 2014-08-16 13:11:17.000 228 21200.32 8.90 42818.36 47779.25 2014-08-16 13:11:18.000 228 21200.34 8.88 42818.34 47779.24 2014-08-16 13:11:19.000 228 21200.36 8.88 42818.34 47779.25 2014-08-16 13:11:20.000 228 21200.35 8.86 42818.35 47779.25 2014-08-16 13:11:21.000 228 21200.40 8.86 42818.35 47779.26 2014-08-16 13:11:22.000 228 21200.43 8.85 42818.32 47779.29 2014-08-16 13:11:23.000 228 21200.44 8.84 42818.36 47779.27 2014-08-16 13:11:24.000 228 21200.44 8.82 42818.38 47779.30 2014-08-16 13:11:25.000 228 21200.49 8.78 42818.37 47779.32 2014-08-16 13:11:26.000 228 21200.46 8.77 42818.40 47779.35 2014-08-16 13:11:27.000 228 21200.49 8.76 42818.41 47779.35 2014-08-16 13:11:28.000 228 21200.50 8.80 42818.41 47779.36 2014-08-16 13:11:29.000 228 21200.49 8.79 42818.45 47779.41 2014-08-16 13:11:30.000 228 21200.49 8.81 42818.42 47779.41 2014-08-16 13:11:31.000 228 21200.45 8.90 42818.39 47779.39 2014-08-16 13:11:32.000 228 21200.38 9.07 42818.35 47779.36 2014-08-16 13:11:33.000 228 21200.32 9.23 42818.24 47779.26 2014-08-16 13:11:34.000 228 21200.28 9.34 42818.12 47779.13 2014-08-16 13:11:35.000 228 21200.26 9.39 42818.01 47779.02 2014-08-16 13:11:36.000 228 21200.26 9.37 42817.95 47778.92 2014-08-16 13:11:37.000 228 21200.28 9.37 42817.90 47778.86 2014-08-16 13:11:38.000 228 21200.25 9.34 42817.91 47778.84 2014-08-16 13:11:39.000 228 21200.27 9.30 42817.92 47778.82 2014-08-16 13:11:40.000 228 21200.29 9.26 42817.92 47778.82 2014-08-16 13:11:41.000 228 21200.32 9.16 42817.95 47778.83 2014-08-16 13:11:42.000 228 21200.36 9.07 42817.99 47778.89 2014-08-16 13:11:43.000 228 21200.36 9.01 42818.05 47778.92 2014-08-16 13:11:44.000 228 21200.41 8.99 42818.08 47779.01 2014-08-16 13:11:45.000 228 21200.43 8.95 42818.13 47779.03 2014-08-16 13:11:46.000 228 21200.39 8.94 42818.17 47779.08 2014-08-16 13:11:47.000 228 21200.38 8.93 42818.20 47779.11 2014-08-16 13:11:48.000 228 21200.38 8.93 42818.20 47779.12 2014-08-16 13:11:49.000 228 21200.34 8.92 42818.18 47779.12 2014-08-16 13:11:50.000 228 21200.36 8.90 42818.17 47779.12 2014-08-16 13:11:51.000 228 21200.38 8.89 42818.17 47779.15 2014-08-16 13:11:52.000 228 21200.35 9.00 42818.16 47779.15 2014-08-16 13:11:53.000 228 21200.31 9.08 42818.13 47779.14 2014-08-16 13:11:54.000 228 21200.27 9.13 42818.09 47779.06 2014-08-16 13:11:55.000 228 21200.28 9.22 42818.03 47779.03 2014-08-16 13:11:56.000 228 21200.27 9.24 42817.99 47778.95 2014-08-16 13:11:57.000 228 21200.29 9.19 42817.99 47778.93 2014-08-16 13:11:58.000 228 21200.28 9.17 42818.00 47778.91 2014-08-16 13:11:59.000 228 21200.31 9.19 42817.98 47778.92 2014-08-16 13:12:00.000 228 21200.31 9.16 42817.96 47778.92 2014-08-16 13:12:01.000 228 21200.30 9.19 42817.98 47778.92 2014-08-16 13:12:02.000 228 21200.33 9.21 42817.98 47778.92 2014-08-16 13:12:03.000 228 21200.32 9.19 42817.98 47778.93 2014-08-16 13:12:04.000 228 21200.35 9.20 42817.99 47778.92 2014-08-16 13:12:05.000 228 21200.36 9.21 42817.99 47778.93 2014-08-16 13:12:06.000 228 21200.34 9.20 42817.98 47778.94 2014-08-16 13:12:07.000 228 21200.33 9.21 42817.96 47778.94 2014-08-16 13:12:08.000 228 21200.32 9.24 42817.95 47778.92 2014-08-16 13:12:09.000 228 21200.30 9.25 42817.94 47778.91 2014-08-16 13:12:10.000 228 21200.29 9.27 42817.93 47778.88 2014-08-16 13:12:11.000 228 21200.33 9.20 42817.96 47778.89 2014-08-16 13:12:12.000 228 21200.38 9.13 42817.98 47778.90 2014-08-16 13:12:13.000 228 21200.38 9.09 42818.00 47778.95 2014-08-16 13:12:14.000 228 21200.38 9.06 42818.03 47778.96 2014-08-16 13:12:15.000 228 21200.38 9.05 42818.08 47778.99 2014-08-16 13:12:16.000 228 21200.39 9.06 42818.10 47779.04 2014-08-16 13:12:17.000 228 21200.37 9.04 42818.11 47779.06 2014-08-16 13:12:18.000 228 21200.36 9.01 42818.11 47779.07 2014-08-16 13:12:19.000 228 21200.38 9.01 42818.12 47779.07 2014-08-16 13:12:20.000 228 21200.39 9.02 42818.14 47779.07 2014-08-16 13:12:21.000 228 21200.39 8.99 42818.14 47779.08 2014-08-16 13:12:22.000 228 21200.37 8.96 42818.15 47779.09 2014-08-16 13:12:23.000 228 21200.38 8.96 42818.16 47779.10 2014-08-16 13:12:24.000 228 21200.33 8.99 42818.17 47779.12 2014-08-16 13:12:25.000 228 21200.32 9.05 42818.15 47779.10 2014-08-16 13:12:26.000 228 21200.33 9.08 42818.12 47779.08 2014-08-16 13:12:27.000 228 21200.31 9.12 42818.10 47779.03 2014-08-16 13:12:28.000 228 21200.29 9.22 42818.05 47778.99 2014-08-16 13:12:29.000 228 21200.26 9.34 42817.96 47778.94 2014-08-16 13:12:30.000 228 21200.18 9.43 42817.89 47778.84 2014-08-16 13:12:31.000 228 21200.18 9.38 42817.86 47778.74 2014-08-16 13:12:32.000 228 21200.25 9.24 42817.85 47778.72 2014-08-16 13:12:33.000 228 21200.32 9.13 42817.92 47778.78 2014-08-16 13:12:34.000 228 21200.36 9.10 42817.98 47778.87 2014-08-16 13:12:35.000 228 21200.38 9.10 42818.01 47778.95 2014-08-16 13:12:36.000 228 21200.39 9.11 42818.04 47778.97 2014-08-16 13:12:37.000 228 21200.40 9.12 42818.04 47779.01 2014-08-16 13:12:38.000 228 21200.39 9.17 42818.07 47779.01 2014-08-16 13:12:39.000 228 21200.35 9.24 42818.06 47779.00 2014-08-16 13:12:40.000 228 21200.34 9.30 42818.01 47778.99 2014-08-16 13:12:41.000 228 21200.29 9.31 42817.99 47778.95 2014-08-16 13:12:42.000 228 21200.30 9.31 42817.96 47778.91 2014-08-16 13:12:43.000 228 21200.29 9.32 42817.96 47778.90 2014-08-16 13:12:44.000 228 21200.27 9.34 42817.92 47778.88 2014-08-16 13:12:45.000 228 21200.25 9.35 42817.91 47778.85 2014-08-16 13:12:46.000 228 21200.25 9.33 42817.90 47778.82 2014-08-16 13:12:47.000 228 21200.27 9.30 42817.89 47778.79 2014-08-16 13:12:48.000 228 21200.30 9.27 42817.91 47778.82 2014-08-16 13:12:49.000 228 21200.34 9.23 42817.90 47778.83 2014-08-16 13:12:50.000 228 21200.39 9.19 42817.95 47778.86 2014-08-16 13:12:51.000 228 21200.43 9.19 42817.95 47778.92 2014-08-16 13:12:52.000 228 21200.47 9.18 42817.91 47778.96 2014-08-16 13:12:53.000 228 21200.48 9.19 42817.96 47778.98 2014-08-16 13:12:54.000 228 21200.51 9.14 42818.01 47779.01 2014-08-16 13:12:55.000 228 21200.53 9.14 42818.03 47779.01 2014-08-16 13:12:56.000 228 21200.52 9.12 42818.03 47779.01 2014-08-16 13:12:57.000 228 21200.53 9.12 42818.04 47779.04 2014-08-16 13:12:58.000 228 21200.52 9.09 42818.03 47779.04 2014-08-16 13:12:59.000 228 21200.55 9.10 42818.00 47779.03 2014-08-16 13:13:00.000 228 21200.54 9.08 42818.02 47779.04 2014-08-16 13:13:01.000 228 21200.55 9.05 42818.00 47779.04 2014-08-16 13:13:02.000 228 21200.55 9.04 42818.00 47779.03 2014-08-16 13:13:03.000 228 21200.54 9.04 42818.04 47779.03 2014-08-16 13:13:04.000 228 21200.54 9.00 42818.05 47779.04 2014-08-16 13:13:05.000 228 21200.52 8.97 42818.05 47779.05 2014-08-16 13:13:06.000 228 21200.53 8.94 42818.08 47779.07 2014-08-16 13:13:07.000 228 21200.55 8.93 42818.10 47779.09 2014-08-16 13:13:08.000 228 21200.59 8.90 42818.06 47779.08 2014-08-16 13:13:09.000 228 21200.62 8.85 42818.07 47779.12 2014-08-16 13:13:10.000 228 21200.64 8.79 42818.10 47779.14 2014-08-16 13:13:11.000 228 21200.62 8.76 42818.13 47779.19 2014-08-16 13:13:12.000 228 21200.65 8.75 42818.15 47779.21 2014-08-16 13:13:13.000 228 21200.67 8.72 42818.21 47779.24 2014-08-16 13:13:14.000 228 21200.68 8.66 42818.20 47779.27 2014-08-16 13:13:15.000 228 21200.63 8.63 42818.22 47779.30 2014-08-16 13:13:16.000 228 21200.66 8.61 42818.27 47779.31 2014-08-16 13:13:17.000 228 21200.72 8.61 42818.25 47779.31 2014-08-16 13:13:18.000 228 21200.75 8.62 42818.28 47779.37 2014-08-16 13:13:19.000 228 21200.77 8.61 42818.33 47779.39 2014-08-16 13:13:20.000 228 21200.75 8.61 42818.31 47779.43 2014-08-16 13:13:21.000 228 21200.74 8.59 42818.32 47779.41 2014-08-16 13:13:22.000 228 21200.74 8.61 42818.34 47779.43 2014-08-16 13:13:23.000 228 21200.73 8.59 42818.30 47779.40 2014-08-16 13:13:24.000 228 21200.75 8.60 42818.29 47779.43 2014-08-16 13:13:25.000 228 21200.77 8.60 42818.32 47779.42 2014-08-16 13:13:26.000 228 21200.76 8.60 42818.33 47779.44 2014-08-16 13:13:27.000 228 21200.75 8.63 42818.30 47779.46 2014-08-16 13:13:28.000 228 21200.76 8.62 42818.30 47779.44 2014-08-16 13:13:29.000 228 21200.75 8.63 42818.30 47779.43 2014-08-16 13:13:30.000 228 21200.77 8.63 42818.30 47779.44 2014-08-16 13:13:31.000 228 21200.80 8.64 42818.35 47779.44 2014-08-16 13:13:32.000 228 21200.78 8.66 42818.36 47779.44 2014-08-16 13:13:33.000 228 21200.77 8.67 42818.36 47779.42 2014-08-16 13:13:34.000 228 21200.75 8.66 42818.35 47779.44 2014-08-16 13:13:35.000 228 21200.73 8.68 42818.36 47779.44 2014-08-16 13:13:36.000 228 21200.75 8.70 42818.36 47779.44 2014-08-16 13:13:37.000 228 21200.71 8.72 42818.33 47779.41 2014-08-16 13:13:38.000 228 21200.66 8.79 42818.29 47779.40 2014-08-16 13:13:39.000 228 21200.63 8.81 42818.26 47779.36 2014-08-16 13:13:40.000 228 21200.61 8.80 42818.23 47779.32 2014-08-16 13:13:41.000 228 21200.58 8.81 42818.20 47779.29 2014-08-16 13:13:42.000 228 21200.59 8.87 42818.20 47779.26 2014-08-16 13:13:43.000 228 21200.59 8.89 42818.19 47779.24 2014-08-16 13:13:44.000 228 21200.59 8.87 42818.16 47779.21 2014-08-16 13:13:45.000 228 21200.56 8.87 42818.15 47779.18 2014-08-16 13:13:46.000 228 21200.54 8.81 42818.14 47779.17 2014-08-16 13:13:47.000 228 21200.52 8.76 42818.16 47779.18 2014-08-16 13:13:48.000 228 21200.50 8.74 42818.23 47779.20 2014-08-16 13:13:49.000 228 21200.48 8.72 42818.25 47779.20 2014-08-16 13:13:50.000 228 21200.50 8.73 42818.25 47779.24 2014-08-16 13:13:51.000 228 21200.50 8.71 42818.24 47779.27 2014-08-16 13:13:52.000 228 21200.51 8.73 42818.27 47779.27 2014-08-16 13:13:53.000 228 21200.54 8.75 42818.25 47779.28 2014-08-16 13:13:54.000 228 21200.55 8.78 42818.24 47779.30 2014-08-16 13:13:55.000 228 21200.54 8.78 42818.24 47779.33 2014-08-16 13:13:56.000 228 21200.54 8.79 42818.25 47779.31 2014-08-16 13:13:57.000 228 21200.58 8.79 42818.21 47779.30 2014-08-16 13:13:58.000 228 21200.58 8.75 42818.16 47779.30 2014-08-16 13:13:59.000 228 21200.58 8.73 42818.18 47779.28 2014-08-16 13:14:00.000 228 21200.51 8.75 42818.23 47779.30 2014-08-16 13:14:01.000 228 21200.51 8.75 42818.24 47779.28 2014-08-16 13:14:02.000 228 21200.52 8.74 42818.22 47779.28 2014-08-16 13:14:03.000 228 21200.51 8.73 42818.21 47779.30 2014-08-16 13:14:04.000 228 21200.49 8.71 42818.24 47779.30 2014-08-16 13:14:05.000 228 21200.48 8.71 42818.25 47779.28 2014-08-16 13:14:06.000 228 21200.51 8.72 42818.27 47779.35 2014-08-16 13:14:07.000 228 21200.51 8.73 42818.23 47779.31 2014-08-16 13:14:08.000 228 21200.53 8.74 42818.24 47779.33 2014-08-16 13:14:09.000 228 21200.58 8.70 42818.22 47779.34 2014-08-16 13:14:10.000 228 21200.54 8.71 42818.24 47779.34 2014-08-16 13:14:11.000 228 21200.55 8.68 42818.24 47779.37 2014-08-16 13:14:12.000 228 21200.56 8.66 42818.28 47779.36 2014-08-16 13:14:13.000 228 21200.56 8.66 42818.31 47779.37 2014-08-16 13:14:14.000 228 21200.52 8.61 42818.29 47779.36 2014-08-16 13:14:15.000 228 21200.49 8.61 42818.30 47779.37 2014-08-16 13:14:16.000 228 21200.45 8.59 42818.33 47779.38 2014-08-16 13:14:17.000 228 21200.45 8.57 42818.31 47779.37 2014-08-16 13:14:18.000 228 21200.44 8.60 42818.33 47779.37 2014-08-16 13:14:19.000 228 21200.49 8.58 42818.32 47779.39 2014-08-16 13:14:20.000 228 21200.53 8.53 42818.31 47779.41 2014-08-16 13:14:21.000 228 21200.55 8.52 42818.33 47779.42 2014-08-16 13:14:22.000 228 21200.56 8.54 42818.34 47779.45 2014-08-16 13:14:23.000 228 21200.56 8.56 42818.34 47779.45 2014-08-16 13:14:24.000 228 21200.56 8.59 42818.34 47779.48 2014-08-16 13:14:25.000 228 21200.58 8.62 42818.31 47779.47 2014-08-16 13:14:26.000 228 21200.60 8.62 42818.33 47779.45 2014-08-16 13:14:27.000 228 21200.62 8.63 42818.31 47779.42 2014-08-16 13:14:28.000 228 21200.63 8.67 42818.30 47779.41 2014-08-16 13:14:29.000 228 21200.60 8.64 42818.26 47779.39 2014-08-16 13:14:30.000 228 21200.58 8.62 42818.22 47779.40 2014-08-16 13:14:31.000 228 21200.56 8.65 42818.21 47779.39 2014-08-16 13:14:32.000 228 21200.55 8.65 42818.23 47779.36 2014-08-16 13:14:33.000 228 21200.53 8.66 42818.24 47779.35 2014-08-16 13:14:34.000 228 21200.54 8.67 42818.23 47779.36 2014-08-16 13:14:35.000 228 21200.57 8.65 42818.20 47779.34 2014-08-16 13:14:36.000 228 21200.56 8.63 42818.23 47779.31 2014-08-16 13:14:37.000 228 21200.53 8.66 42818.18 47779.34 2014-08-16 13:14:38.000 228 21200.52 8.69 42818.16 47779.27 2014-08-16 13:14:39.000 228 21200.48 8.71 42818.14 47779.27 2014-08-16 13:14:40.000 228 21200.43 8.84 42818.09 47779.24 2014-08-16 13:14:41.000 228 21200.33 9.13 42818.00 47779.14 2014-08-16 13:14:42.000 228 21200.26 9.38 42817.76 47778.99 2014-08-16 13:14:43.000 228 21200.26 9.40 42817.63 47778.81 2014-08-16 13:14:44.000 228 21200.25 9.27 42817.53 47778.63 2014-08-16 13:14:45.000 228 21200.29 9.17 42817.51 47778.61 2014-08-16 13:14:46.000 228 21200.34 9.10 42817.55 47778.62 2014-08-16 13:14:47.000 228 21200.35 9.02 42817.57 47778.63 2014-08-16 13:14:48.000 228 21200.37 8.99 42817.61 47778.68 2014-08-16 13:14:49.000 228 21200.36 9.00 42817.65 47778.71 2014-08-16 13:14:50.000 228 21200.36 8.99 42817.67 47778.74 2014-08-16 13:14:51.000 228 21200.38 8.96 42817.70 47778.78 2014-08-16 13:14:52.000 228 21200.39 8.90 42817.72 47778.79 2014-08-16 13:14:53.000 228 21200.38 8.83 42817.78 47778.82 2014-08-16 13:14:54.000 228 21200.44 8.77 42817.82 47778.88 2014-08-16 13:14:55.000 228 21200.47 8.76 42817.89 47778.94 2014-08-16 13:14:56.000 228 21200.43 8.80 42817.91 47778.99 2014-08-16 13:14:57.000 228 21200.42 8.90 42817.89 47778.99 2014-08-16 13:14:58.000 228 21200.42 8.93 42817.86 47778.95 2014-08-16 13:14:59.000 228 21200.36 9.01 42817.82 47778.92 2014-08-16 13:15:00.000 228 21200.34 9.08 42817.71 47778.84 2014-08-16 13:15:01.000 228 21200.33 9.13 42817.65 47778.78 2014-08-16 13:15:02.000 228 21200.29 9.26 42817.60 47778.73 2014-08-16 13:15:03.000 228 21200.29 9.39 42817.50 47778.66 2014-08-16 13:15:04.000 228 21200.26 9.42 42817.43 47778.56 2014-08-16 13:15:05.000 228 21200.22 9.44 42817.36 47778.49 2014-08-16 13:15:06.000 228 21200.25 9.44 42817.31 47778.44 2014-08-16 13:15:07.000 228 21200.27 9.48 42817.30 47778.39 2014-08-16 13:15:08.000 228 21200.29 9.48 42817.28 47778.38 2014-08-16 13:15:09.000 228 21200.30 9.49 42817.27 47778.38 2014-08-16 13:15:10.000 228 21200.28 9.49 42817.24 47778.33 2014-08-16 13:15:11.000 228 21200.29 9.48 42817.19 47778.35 2014-08-16 13:15:12.000 228 21200.32 9.45 42817.24 47778.34 2014-08-16 13:15:13.000 228 21200.38 9.34 42817.27 47778.37 2014-08-16 13:15:14.000 228 21200.46 9.12 42817.34 47778.40 2014-08-16 13:15:15.000 228 21200.51 9.00 42817.47 47778.52 2014-08-16 13:15:16.000 228 21200.53 8.90 42817.58 47778.58 2014-08-16 13:15:17.000 228 21200.53 8.83 42817.67 47778.75 2014-08-16 13:15:18.000 228 21200.53 8.84 42817.74 47778.81 2014-08-16 13:15:19.000 228 21200.53 8.86 42817.79 47778.88 2014-08-16 13:15:20.000 228 21200.50 8.92 42817.85 47778.93 2014-08-16 13:15:21.000 228 21200.46 8.98 42817.84 47778.92 2014-08-16 13:15:22.000 228 21200.47 9.03 42817.81 47778.93 2014-08-16 13:15:23.000 228 21200.46 9.06 42817.81 47778.93 2014-08-16 13:15:24.000 228 21200.39 9.14 42817.78 47778.90 2014-08-16 13:15:25.000 228 21200.36 9.20 42817.76 47778.87 2014-08-16 13:15:26.000 228 21200.34 9.25 42817.70 47778.81 2014-08-16 13:15:27.000 228 21200.32 9.22 42817.67 47778.79 2014-08-16 13:15:28.000 228 21200.34 9.17 42817.68 47778.75 2014-08-16 13:15:29.000 228 21200.32 9.18 42817.67 47778.74 2014-08-16 13:15:30.000 228 21200.22 9.28 42817.69 47778.75 2014-08-16 13:15:31.000 228 21200.15 9.34 42817.66 47778.66 2014-08-16 13:15:32.000 228 21200.18 9.27 42817.60 47778.62 2014-08-16 13:15:33.000 228 21200.23 9.12 42817.60 47778.58 2014-08-16 13:15:34.000 228 21200.29 9.00 42817.67 47778.63 2014-08-16 13:15:35.000 228 21200.29 8.96 42817.74 47778.71 2014-08-16 13:15:36.000 228 21200.26 9.01 42817.74 47778.75 2014-08-16 13:15:37.000 228 21200.25 9.06 42817.68 47778.77 2014-08-16 13:15:38.000 228 21200.28 9.08 42817.68 47778.74 2014-08-16 13:15:39.000 228 21200.26 9.10 42817.66 47778.71 2014-08-16 13:15:40.000 228 21200.20 9.14 42817.60 47778.66 2014-08-16 13:15:41.000 228 21200.22 9.20 42817.53 47778.59 2014-08-16 13:15:42.000 228 21200.27 9.29 42817.46 47778.54 2014-08-16 13:15:43.000 228 21200.31 9.38 42817.37 47778.50 2014-08-16 13:15:44.000 228 21200.35 9.39 42817.30 47778.46 2014-08-16 13:15:45.000 228 21200.39 9.34 42817.27 47778.41 2014-08-16 13:15:46.000 228 21200.42 9.26 42817.29 47778.39 2014-08-16 13:15:47.000 228 21200.51 9.07 42817.33 47778.42 2014-08-16 13:15:48.000 228 21200.59 8.89 42817.46 47778.50 2014-08-16 13:15:49.000 228 21200.69 8.74 42817.59 47778.64 2014-08-16 13:15:50.000 228 21200.72 8.70 42817.70 47778.81 2014-08-16 13:15:51.000 228 21200.72 8.68 42817.78 47778.92 2014-08-16 13:15:52.000 228 21200.78 8.68 42817.83 47779.00 2014-08-16 13:15:53.000 228 21200.81 8.66 42817.85 47779.06 2014-08-16 13:15:54.000 228 21200.77 8.68 42817.92 47779.10 2014-08-16 13:15:55.000 228 21200.79 8.65 42817.93 47779.15 2014-08-16 13:15:56.000 228 21200.83 8.58 42818.00 47779.15 2014-08-16 13:15:57.000 228 21200.87 8.53 42818.07 47779.22 2014-08-16 13:15:58.000 228 21200.89 8.53 42818.08 47779.30 2014-08-16 13:15:59.000 228 21200.87 8.52 42818.13 47779.35 2014-08-16 13:16:00.000 228 21200.83 8.53 42818.17 47779.37 2014-08-16 13:16:01.000 228 21200.80 8.56 42818.16 47779.37 2014-08-16 13:16:02.000 228 21200.79 8.56 42818.18 47779.34 2014-08-16 13:16:03.000 228 21200.74 8.56 42818.21 47779.37 2014-08-16 13:16:04.000 228 21200.71 8.53 42818.18 47779.36 2014-08-16 13:16:05.000 228 21200.74 8.49 42818.19 47779.36 2014-08-16 13:16:06.000 228 21200.78 8.44 42818.23 47779.38 2014-08-16 13:16:07.000 228 21200.78 8.42 42818.27 47779.41 2014-08-16 13:16:08.000 228 21200.77 8.42 42818.31 47779.43 2014-08-16 13:16:09.000 228 21200.74 8.43 42818.29 47779.45 2014-08-16 13:16:10.000 228 21200.75 8.47 42818.29 47779.45 2014-08-16 13:16:11.000 228 21200.74 8.49 42818.28 47779.45 2014-08-16 13:16:12.000 228 21200.74 8.52 42818.29 47779.42 2014-08-16 13:16:13.000 228 21200.70 8.54 42818.26 47779.45 2014-08-16 13:16:14.000 228 21200.68 8.55 42818.28 47779.42 2014-08-16 13:16:15.000 228 21200.66 8.54 42818.28 47779.41 2014-08-16 13:16:16.000 228 21200.65 8.55 42818.28 47779.41 2014-08-16 13:16:17.000 228 21200.64 8.59 42818.31 47779.39 2014-08-16 13:16:18.000 228 21200.62 8.64 42818.27 47779.40 2014-08-16 13:16:19.000 228 21200.63 8.64 42818.23 47779.37 2014-08-16 13:16:20.000 228 21200.60 8.66 42818.20 47779.36 2014-08-16 13:16:21.000 228 21200.59 8.69 42818.21 47779.34 2014-08-16 13:16:22.000 228 21200.56 8.70 42818.21 47779.32 2014-08-16 13:16:23.000 228 21200.55 8.72 42818.22 47779.30 2014-08-16 13:16:24.000 228 21200.55 8.80 42818.22 47779.32 2014-08-16 13:16:25.000 228 21200.58 8.88 42818.23 47779.34 2014-08-16 13:16:26.000 228 21200.57 9.01 42818.19 47779.33 2014-08-16 13:16:27.000 228 21200.57 9.06 42818.16 47779.27 2014-08-16 13:16:28.000 228 21200.55 9.08 42818.11 47779.27 2014-08-16 13:16:29.000 228 21200.58 9.11 42818.11 47779.22 2014-08-16 13:16:30.000 228 21200.62 9.11 42818.09 47779.21 2014-08-16 13:16:31.000 228 21200.59 9.14 42818.04 47779.20 2014-08-16 13:16:32.000 228 21200.60 9.18 42818.00 47779.18 2014-08-16 13:16:33.000 228 21200.63 9.18 42818.00 47779.17 2014-08-16 13:16:34.000 228 21200.63 9.21 42818.00 47779.15 2014-08-16 13:16:35.000 228 21200.62 9.22 42817.97 47779.15 2014-08-16 13:16:36.000 228 21200.61 9.21 42817.96 47779.14 2014-08-16 13:16:37.000 228 21200.62 9.26 42817.97 47779.14 2014-08-16 13:16:38.000 228 21200.64 9.24 42817.99 47779.14 2014-08-16 13:16:39.000 228 21200.66 9.16 42818.00 47779.14 2014-08-16 13:16:40.000 228 21200.76 9.05 42818.01 47779.17 2014-08-16 13:16:41.000 228 21200.84 8.99 42818.05 47779.22 2014-08-16 13:16:42.000 228 21200.88 8.96 42818.06 47779.26 2014-08-16 13:16:43.000 228 21200.92 8.95 42818.09 47779.31 2014-08-16 13:16:44.000 228 21200.98 8.94 42818.12 47779.36 2014-08-16 13:16:45.000 228 21200.94 8.95 42818.17 47779.40 2014-08-16 13:16:46.000 228 21200.93 8.99 42818.19 47779.44 2014-08-16 13:16:47.000 228 21200.92 9.05 42818.18 47779.44 2014-08-16 13:16:48.000 228 21200.88 9.22 42818.21 47779.46 2014-08-16 13:16:49.000 228 21200.85 9.36 42818.12 47779.37 2014-08-16 13:16:50.000 228 21200.81 9.47 42818.02 47779.31 2014-08-16 13:16:51.000 228 21200.75 9.62 42818.01 47779.25 2014-08-16 13:16:52.000 228 21200.71 9.73 42817.96 47779.18 2014-08-16 13:16:53.000 228 21200.64 9.81 42817.86 47779.07 2014-08-16 13:16:54.000 228 21200.60 9.90 42817.78 47778.98 2014-08-16 13:16:55.000 228 21200.56 9.96 42817.70 47778.91 2014-08-16 13:16:56.000 228 21200.57 10.00 42817.67 47778.86 2014-08-16 13:16:57.000 228 21200.57 10.00 42817.64 47778.80 2014-08-16 13:16:58.000 228 21200.57 10.03 42817.61 47778.75 2014-08-16 13:16:59.000 228 21200.61 10.01 42817.56 47778.74 2014-08-16 13:17:00.000 228 21200.63 10.02 42817.54 47778.73 2014-08-16 13:17:01.000 228 21200.67 10.00 42817.56 47778.73 2014-08-16 13:17:02.000 228 21200.68 9.96 42817.54 47778.73 2014-08-16 13:17:03.000 228 21200.71 9.93 42817.50 47778.74 2014-08-16 13:17:04.000 228 21200.71 9.92 42817.52 47778.72 2014-08-16 13:17:05.000 228 21200.72 9.87 42817.50 47778.75 2014-08-16 13:17:06.000 228 21200.75 9.82 42817.56 47778.77 2014-08-16 13:17:07.000 228 21200.83 9.74 42817.60 47778.81 2014-08-16 13:17:08.000 228 21200.88 9.69 42817.62 47778.87 2014-08-16 13:17:09.000 228 21200.89 9.64 42817.67 47778.92 2014-08-16 13:17:10.000 228 21200.91 9.63 42817.74 47779.00 2014-08-16 13:17:11.000 228 21200.90 9.61 42817.76 47779.03 2014-08-16 13:17:12.000 228 21200.91 9.59 42817.77 47779.04 2014-08-16 13:17:13.000 228 21200.92 9.54 42817.78 47779.07 2014-08-16 13:17:14.000 228 21200.91 9.48 42817.82 47779.12 2014-08-16 13:17:15.000 228 21200.92 9.41 42817.92 47779.15 2014-08-16 13:17:16.000 228 21200.93 9.37 42817.94 47779.17 2014-08-16 13:17:17.000 228 21200.95 9.35 42817.96 47779.21 2014-08-16 13:17:18.000 228 21200.97 9.32 42817.99 47779.28 2014-08-16 13:17:19.000 228 21200.99 9.30 42818.04 47779.31 2014-08-16 13:17:20.000 228 21201.00 9.31 42818.05 47779.31 2014-08-16 13:17:21.000 228 21200.97 9.34 42818.07 47779.35 2014-08-16 13:17:22.000 228 21200.93 9.36 42818.08 47779.35 2014-08-16 13:17:23.000 228 21200.94 9.35 42818.07 47779.35 2014-08-16 13:17:24.000 228 21200.94 9.36 42818.07 47779.35 2014-08-16 13:17:25.000 228 21200.96 9.38 42818.06 47779.33 2014-08-16 13:17:26.000 228 21200.93 9.39 42818.06 47779.35 2014-08-16 13:17:27.000 228 21200.94 9.39 42818.06 47779.31 2014-08-16 13:17:28.000 228 21200.92 9.39 42818.05 47779.32 2014-08-16 13:17:29.000 228 21200.90 9.35 42818.05 47779.32 2014-08-16 13:17:30.000 228 21200.86 9.32 42818.07 47779.30 2014-08-16 13:17:31.000 228 21200.85 9.29 42818.07 47779.29 2014-08-16 13:17:32.000 228 21200.83 9.27 42818.14 47779.33 2014-08-16 13:17:33.000 228 21200.81 9.27 42818.12 47779.32 2014-08-16 13:17:34.000 228 21200.81 9.26 42818.10 47779.33 2014-08-16 13:17:35.000 228 21200.82 9.24 42818.13 47779.35 2014-08-16 13:17:36.000 228 21200.84 9.26 42818.14 47779.35 2014-08-16 13:17:37.000 228 21200.82 9.26 42818.12 47779.37 2014-08-16 13:17:38.000 228 21200.83 9.24 42818.13 47779.36 2014-08-16 13:17:39.000 228 21200.85 9.23 42818.13 47779.38 2014-08-16 13:17:40.000 228 21200.83 9.22 42818.16 47779.38 2014-08-16 13:17:41.000 228 21200.84 9.24 42818.18 47779.38 2014-08-16 13:17:42.000 228 21200.82 9.24 42818.14 47779.39 2014-08-16 13:17:43.000 228 21200.84 9.22 42818.15 47779.36 2014-08-16 13:17:44.000 228 21200.86 9.21 42818.13 47779.38 2014-08-16 13:17:45.000 228 21200.84 9.19 42818.17 47779.37 2014-08-16 13:17:46.000 228 21200.86 9.14 42818.20 47779.39 2014-08-16 13:17:47.000 228 21200.86 9.15 42818.19 47779.39 2014-08-16 13:17:48.000 228 21200.85 9.14 42818.21 47779.39 2014-08-16 13:17:49.000 228 21200.86 9.14 42818.22 47779.41 2014-08-16 13:17:50.000 228 21200.89 9.11 42818.21 47779.42 2014-08-16 13:17:51.000 228 21200.91 9.10 42818.23 47779.47 2014-08-16 13:17:52.000 228 21200.94 9.10 42818.21 47779.44 2014-08-16 13:17:53.000 228 21200.93 9.10 42818.17 47779.43 2014-08-16 13:17:54.000 228 21200.94 9.03 42818.17 47779.42 2014-08-16 13:17:55.000 228 21200.95 8.96 42818.15 47779.41 2014-08-16 13:17:56.000 228 21200.98 8.90 42818.15 47779.41 2014-08-16 13:17:57.000 228 21200.99 8.82 42818.17 47779.45 2014-08-16 13:17:58.000 228 21200.99 8.76 42818.17 47779.44 2014-08-16 13:17:59.000 228 21200.96 8.74 42818.15 47779.48 2014-08-16 13:18:00.000 228 21200.95 8.67 42818.19 47779.47 2014-08-16 13:18:01.000 228 21200.97 8.63 42818.19 47779.47 2014-08-16 13:18:02.000 228 21200.94 8.61 42818.23 47779.48 2014-08-16 13:18:03.000 228 21200.93 8.61 42818.27 47779.50 2014-08-16 13:18:04.000 228 21200.92 8.58 42818.23 47779.49 2014-08-16 13:18:05.000 228 21200.92 8.56 42818.21 47779.49 2014-08-16 13:18:06.000 228 21200.88 8.56 42818.21 47779.48 2014-08-16 13:18:07.000 228 21200.85 8.56 42818.23 47779.49 2014-08-16 13:18:08.000 228 21200.82 8.56 42818.22 47779.46 2014-08-16 13:18:09.000 228 21200.82 8.54 42818.21 47779.45 2014-08-16 13:18:10.000 228 21200.82 8.52 42818.20 47779.42 2014-08-16 13:18:11.000 228 21200.83 8.50 42818.21 47779.43 2014-08-16 13:18:12.000 228 21200.81 8.49 42818.19 47779.40 2014-08-16 13:18:13.000 228 21200.80 8.48 42818.19 47779.40 2014-08-16 13:18:14.000 228 21200.86 8.43 42818.20 47779.41 2014-08-16 13:18:15.000 228 21200.87 8.38 42818.19 47779.41 2014-08-16 13:18:16.000 228 21200.86 8.35 42818.16 47779.43 2014-08-16 13:18:17.000 228 21200.85 8.36 42818.15 47779.43 2014-08-16 13:18:18.000 228 21200.80 8.43 42818.12 47779.40 2014-08-16 13:18:19.000 228 21200.70 8.60 42818.07 47779.37 2014-08-16 13:18:20.000 228 21200.59 8.76 42817.97 47779.23 2014-08-16 13:18:21.000 228 21200.48 8.89 42817.81 47779.06 2014-08-16 13:18:22.000 228 21200.43 8.91 42817.69 47778.90 2014-08-16 13:18:23.000 228 21200.46 8.92 42817.59 47778.77 2014-08-16 13:18:24.000 228 21200.46 8.95 42817.52 47778.70 2014-08-16 13:18:25.000 228 21200.42 8.95 42817.46 47778.63 2014-08-16 13:18:26.000 228 21200.43 8.93 42817.41 47778.57 2014-08-16 13:18:27.000 228 21200.44 8.92 42817.38 47778.53 2014-08-16 13:18:28.000 228 21200.43 8.93 42817.36 47778.50 2014-08-16 13:18:29.000 228 21200.38 9.00 42817.35 47778.48 2014-08-16 13:18:30.000 228 21200.37 9.11 42817.27 47778.44 2014-08-16 13:18:31.000 228 21200.31 9.25 42817.16 47778.34 2014-08-16 13:18:32.000 228 21200.30 9.31 42817.05 47778.28 2014-08-16 13:18:33.000 228 21200.29 9.34 42816.98 47778.15 2014-08-16 13:18:34.000 228 21200.30 9.39 42816.90 47778.10 2014-08-16 13:18:35.000 228 21200.31 9.43 42816.78 47778.00 2014-08-16 13:18:36.000 228 21200.33 9.43 42816.69 47777.94 2014-08-16 13:18:37.000 228 21200.32 9.42 42816.70 47777.86 2014-08-16 13:18:38.000 228 21200.29 9.40 42816.69 47777.84 2014-08-16 13:18:39.000 228 21200.28 9.38 42816.67 47777.81 2014-08-16 13:18:40.000 228 21200.34 9.37 42816.64 47777.79 2014-08-16 13:18:41.000 228 21200.33 9.37 42816.61 47777.79 2014-08-16 13:18:42.000 228 21200.32 9.35 42816.62 47777.75 2014-08-16 13:18:43.000 228 21200.29 9.30 42816.62 47777.77 2014-08-16 13:18:44.000 228 21200.30 9.27 42816.64 47777.77 2014-08-16 13:18:45.000 228 21200.32 9.25 42816.70 47777.78 2014-08-16 13:18:46.000 228 21200.31 9.24 42816.71 47777.79 2014-08-16 13:18:47.000 228 21200.30 9.23 42816.73 47777.79 2014-08-16 13:18:48.000 228 21200.29 9.25 42816.71 47777.81 2014-08-16 13:18:49.000 228 21200.29 9.24 42816.68 47777.80 2014-08-16 13:18:50.000 228 21200.29 9.23 42816.67 47777.80 2014-08-16 13:18:51.000 228 21200.31 9.21 42816.69 47777.82 2014-08-16 13:18:52.000 228 21200.32 9.21 42816.69 47777.80 2014-08-16 13:18:53.000 228 21200.29 9.22 42816.68 47777.83 2014-08-16 13:18:54.000 228 21200.30 9.18 42816.69 47777.79 2014-08-16 13:18:55.000 228 21200.28 9.12 42816.71 47777.83 2014-08-16 13:18:56.000 228 21200.29 9.09 42816.72 47777.83 2014-08-16 13:18:57.000 228 21200.34 9.00 42816.79 47777.88 2014-08-16 13:18:58.000 228 21200.41 8.86 42816.87 47777.95 2014-08-16 13:18:59.000 228 21200.52 8.71 42816.97 47778.06 2014-08-16 13:19:00.000 228 21200.57 8.55 42817.07 47778.16 2014-08-16 13:19:01.000 228 21200.65 8.36 42817.24 47778.31 2014-08-16 13:19:02.000 228 21200.71 8.29 42817.34 47778.44 2014-08-16 13:19:03.000 228 21200.73 8.23 42817.43 47778.60 2014-08-16 13:19:04.000 228 21200.73 8.22 42817.52 47778.72 2014-08-16 13:19:05.000 228 21200.74 8.20 42817.58 47778.77 2014-08-16 13:19:06.000 228 21200.76 8.17 42817.70 47778.85 2014-08-16 13:19:07.000 228 21200.79 8.13 42817.70 47778.89 2014-08-16 13:19:08.000 228 21200.80 8.10 42817.76 47778.95 2014-08-16 13:19:09.000 228 21200.80 8.12 42817.81 47779.02 2014-08-16 13:19:10.000 228 21200.81 8.12 42817.85 47779.06 2014-08-16 13:19:11.000 228 21200.83 8.16 42817.85 47779.07 2014-08-16 13:19:12.000 228 21200.81 8.20 42817.85 47779.07 2014-08-16 13:19:13.000 228 21200.81 8.22 42817.87 47779.08 2014-08-16 13:19:14.000 228 21200.78 8.25 42817.87 47779.08 2014-08-16 13:19:15.000 228 21200.75 8.28 42817.85 47779.07 2014-08-16 13:19:16.000 228 21200.76 8.30 42817.85 47779.03 2014-08-16 13:19:17.000 228 21200.81 8.30 42817.83 47779.02 2014-08-16 13:19:18.000 228 21200.81 8.31 42817.80 47779.04 2014-08-16 13:19:19.000 228 21200.80 8.35 42817.77 47779.02 2014-08-16 13:19:20.000 228 21200.76 8.45 42817.71 47778.99 2014-08-16 13:19:21.000 228 21200.75 8.51 42817.67 47778.96 2014-08-16 13:19:22.000 228 21200.70 8.53 42817.61 47778.87 2014-08-16 13:19:23.000 228 21200.68 8.52 42817.57 47778.82 2014-08-16 13:19:24.000 228 21200.68 8.50 42817.56 47778.76 2014-08-16 13:19:25.000 228 21200.71 8.44 42817.58 47778.77 2014-08-16 13:19:26.000 228 21200.75 8.39 42817.56 47778.76 2014-08-16 13:19:27.000 228 21200.78 8.35 42817.58 47778.79 2014-08-16 13:19:28.000 228 21200.82 8.31 42817.62 47778.85 2014-08-16 13:19:29.000 228 21200.86 8.29 42817.67 47778.89 2014-08-16 13:19:30.000 228 21200.85 8.25 42817.73 47778.94 2014-08-16 13:19:31.000 228 21200.88 8.24 42817.71 47778.96 2014-08-16 13:19:32.000 228 21200.88 8.27 42817.72 47778.97 2014-08-16 13:19:33.000 228 21200.91 8.32 42817.73 47779.00 2014-08-16 13:19:34.000 228 21200.88 8.38 42817.72 47779.00 2014-08-16 13:19:35.000 228 21200.84 8.41 42817.70 47778.97 2014-08-16 13:19:36.000 228 21200.81 8.41 42817.67 47778.91 2014-08-16 13:19:37.000 228 21200.79 8.40 42817.64 47778.89 2014-08-16 13:19:38.000 228 21200.74 8.39 42817.65 47778.87 2014-08-16 13:19:39.000 228 21200.72 8.42 42817.64 47778.85 2014-08-16 13:19:40.000 228 21200.67 8.47 42817.61 47778.83 2014-08-16 13:19:41.000 228 21200.67 8.45 42817.58 47778.82 2014-08-16 13:19:42.000 228 21200.65 8.44 42817.56 47778.75 2014-08-16 13:19:43.000 228 21200.70 8.41 42817.57 47778.76 2014-08-16 13:19:44.000 228 21200.72 8.34 42817.58 47778.77 2014-08-16 13:19:45.000 228 21200.72 8.25 42817.63 47778.81 2014-08-16 13:19:46.000 228 21200.72 8.16 42817.65 47778.86 2014-08-16 13:19:47.000 228 21200.72 8.10 42817.74 47778.92 2014-08-16 13:19:48.000 228 21200.79 8.06 42817.78 47778.98 2014-08-16 13:19:49.000 228 21200.79 8.05 42817.84 47779.04 2014-08-16 13:19:50.000 228 21200.79 8.04 42817.89 47779.09 2014-08-16 13:19:51.000 228 21200.80 8.02 42817.89 47779.10 2014-08-16 13:19:52.000 228 21200.84 8.05 42817.92 47779.14 2014-08-16 13:19:53.000 228 21200.84 8.05 42817.92 47779.17 2014-08-16 13:19:54.000 228 21200.81 8.08 42817.90 47779.17 2014-08-16 13:19:55.000 228 21200.82 8.13 42817.91 47779.19 2014-08-16 13:19:56.000 228 21200.81 8.12 42817.90 47779.17 2014-08-16 13:19:57.000 228 21200.77 8.11 42817.90 47779.13 2014-08-16 13:19:58.000 228 21200.77 8.11 42817.91 47779.12 2014-08-16 13:19:59.000 228 21200.76 8.10 42817.91 47779.13 2014-08-16 13:20:00.000 228 21200.77 8.11 42817.91 47779.14 2014-08-16 13:20:01.000 228 21200.78 8.12 42817.92 47779.13 2014-08-16 13:20:02.000 228 21200.78 8.17 42817.89 47779.12 2014-08-16 13:20:03.000 228 21200.76 8.20 42817.90 47779.14 2014-08-16 13:20:04.000 228 21200.76 8.22 42817.92 47779.15 2014-08-16 13:20:05.000 228 21200.75 8.30 42817.95 47779.14 2014-08-16 13:20:06.000 228 21200.74 8.38 42817.91 47779.14 2014-08-16 13:20:07.000 228 21200.73 8.44 42817.92 47779.11 2014-08-16 13:20:08.000 228 21200.71 8.54 42817.91 47779.10 2014-08-16 13:20:09.000 228 21200.71 8.63 42817.90 47779.08 2014-08-16 13:20:10.000 228 21200.72 8.67 42817.84 47779.08 2014-08-16 13:20:11.000 228 21200.74 8.72 42817.82 47779.01 2014-08-16 13:20:12.000 228 21200.75 8.75 42817.81 47779.02 2014-08-16 13:20:13.000 228 21200.78 8.78 42817.76 47779.00 2014-08-16 13:20:14.000 228 21200.83 8.80 42817.76 47779.02 2014-08-16 13:20:15.000 228 21200.85 8.87 42817.74 47778.99 2014-08-16 13:20:16.000 228 21200.81 8.93 42817.72 47778.98 2014-08-16 13:20:17.000 228 21200.79 8.99 42817.70 47778.94 2014-08-16 13:20:18.000 228 21200.75 9.05 42817.68 47778.92 2014-08-16 13:20:19.000 228 21200.72 9.10 42817.67 47778.89 2014-08-16 13:20:20.000 228 21200.70 9.16 42817.64 47778.86 2014-08-16 13:20:21.000 228 21200.70 9.19 42817.61 47778.81 2014-08-16 13:20:22.000 228 21200.69 9.19 42817.56 47778.81 2014-08-16 13:20:23.000 228 21200.70 9.20 42817.58 47778.75 2014-08-16 13:20:24.000 228 21200.71 9.17 42817.56 47778.78 2014-08-16 13:20:25.000 228 21200.71 9.13 42817.58 47778.76 2014-08-16 13:20:26.000 228 21200.69 9.09 42817.57 47778.78 2014-08-16 13:20:27.000 228 21200.66 9.02 42817.58 47778.77 2014-08-16 13:20:28.000 228 21200.67 9.02 42817.53 47778.75 2014-08-16 13:20:29.000 228 21200.66 9.00 42817.56 47778.74 2014-08-16 13:20:30.000 228 21200.68 8.94 42817.56 47778.75 2014-08-16 13:20:31.000 228 21200.67 8.93 42817.56 47778.75 2014-08-16 13:20:32.000 228 21200.66 8.91 42817.57 47778.75 2014-08-16 13:20:33.000 228 21200.67 8.90 42817.56 47778.78 2014-08-16 13:20:34.000 228 21200.68 8.89 42817.56 47778.78 2014-08-16 13:20:35.000 228 21200.69 8.89 42817.56 47778.80 2014-08-16 13:20:36.000 228 21200.69 8.89 42817.56 47778.76 2014-08-16 13:20:37.000 228 21200.74 8.87 42817.56 47778.78 2014-08-16 13:20:38.000 228 21200.72 8.82 42817.57 47778.78 2014-08-16 13:20:39.000 228 21200.72 8.79 42817.56 47778.80 2014-08-16 13:20:40.000 228 21200.75 8.74 42817.57 47778.82 2014-08-16 13:20:41.000 228 21200.76 8.71 42817.61 47778.82 2014-08-16 13:20:42.000 228 21200.74 8.72 42817.63 47778.85 2014-08-16 13:20:43.000 228 21200.72 8.72 42817.62 47778.85 2014-08-16 13:20:44.000 228 21200.70 8.73 42817.62 47778.84 2014-08-16 13:20:45.000 228 21200.68 8.75 42817.65 47778.82 2014-08-16 13:20:46.000 228 21200.63 8.77 42817.60 47778.81 2014-08-16 13:20:47.000 228 21200.63 8.82 42817.57 47778.78 2014-08-16 13:20:48.000 228 21200.56 8.91 42817.57 47778.77 2014-08-16 13:20:49.000 228 21200.50 8.94 42817.55 47778.71 2014-08-16 13:20:50.000 228 21200.44 9.00 42817.47 47778.63 2014-08-16 13:20:51.000 228 21200.41 9.01 42817.44 47778.58 2014-08-16 13:20:52.000 228 21200.41 8.99 42817.42 47778.54 2014-08-16 13:20:53.000 228 21200.38 8.97 42817.41 47778.51 2014-08-16 13:20:54.000 228 21200.37 8.98 42817.40 47778.51 2014-08-16 13:20:55.000 228 21200.38 8.99 42817.40 47778.49 2014-08-16 13:20:56.000 228 21200.41 9.03 42817.36 47778.50 2014-08-16 13:20:57.000 228 21200.42 9.07 42817.34 47778.50 2014-08-16 13:20:58.000 228 21200.41 9.08 42817.37 47778.48 2014-08-16 13:20:59.000 228 21200.41 9.08 42817.37 47778.46 2014-08-16 13:21:00.000 228 21200.42 9.10 42817.33 47778.44 2014-08-16 13:21:01.000 228 21200.38 9.12 42817.33 47778.44 2014-08-16 13:21:02.000 228 21200.40 9.11 42817.35 47778.42 2014-08-16 13:21:03.000 228 21200.43 9.10 42817.35 47778.44 2014-08-16 13:21:04.000 228 21200.47 9.09 42817.34 47778.45 2014-08-16 13:21:05.000 228 21200.47 9.08 42817.34 47778.46 2014-08-16 13:21:06.000 228 21200.51 9.04 42817.37 47778.47 2014-08-16 13:21:07.000 228 21200.51 9.02 42817.36 47778.46 2014-08-16 13:21:08.000 228 21200.52 9.00 42817.41 47778.51 2014-08-16 13:21:09.000 228 21200.53 8.99 42817.41 47778.50 2014-08-16 13:21:10.000 228 21200.52 8.97 42817.41 47778.54 2014-08-16 13:21:11.000 228 21200.49 8.98 42817.40 47778.56 2014-08-16 13:21:12.000 228 21200.50 8.97 42817.42 47778.55 2014-08-16 13:21:13.000 228 21200.53 8.99 42817.43 47778.58 2014-08-16 13:21:14.000 228 21200.57 8.99 42817.48 47778.59 2014-08-16 13:21:15.000 228 21200.55 8.96 42817.50 47778.61 2014-08-16 13:21:16.000 228 21200.56 8.96 42817.50 47778.64 2014-08-16 13:21:17.000 228 21200.56 9.00 42817.52 47778.66 2014-08-16 13:21:18.000 228 21200.54 9.02 42817.53 47778.64 2014-08-16 13:21:19.000 228 21200.54 9.04 42817.48 47778.65 2014-08-16 13:21:20.000 228 21200.59 9.00 42817.48 47778.64 2014-08-16 13:21:21.000 228 21200.62 8.96 42817.52 47778.63 2014-08-16 13:21:22.000 228 21200.64 8.90 42817.51 47778.62 2014-08-16 13:21:23.000 228 21200.66 8.85 42817.53 47778.66 2014-08-16 13:21:24.000 228 21200.62 8.82 42817.54 47778.68 2014-08-16 13:21:25.000 228 21200.63 8.83 42817.54 47778.69 2014-08-16 13:21:26.000 228 21200.61 8.81 42817.52 47778.71 2014-08-16 13:21:27.000 228 21200.58 8.81 42817.52 47778.69 2014-08-16 13:21:28.000 228 21200.57 8.87 42817.46 47778.68 2014-08-16 13:21:29.000 228 21200.51 8.91 42817.42 47778.62 2014-08-16 13:21:30.000 228 21200.49 8.95 42817.40 47778.53 2014-08-16 13:21:31.000 228 21200.41 8.99 42817.34 47778.49 2014-08-16 13:21:32.000 228 21200.42 9.00 42817.32 47778.45 2014-08-16 13:21:33.000 228 21200.45 9.00 42817.29 47778.43 2014-08-16 13:21:34.000 228 21200.44 9.00 42817.29 47778.41 2014-08-16 13:21:35.000 228 21200.41 8.99 42817.30 47778.38 2014-08-16 13:21:36.000 228 21200.39 8.97 42817.32 47778.40 2014-08-16 13:21:37.000 228 21200.37 8.95 42817.32 47778.39 2014-08-16 13:21:38.000 228 21200.37 8.93 42817.33 47778.40 2014-08-16 13:21:39.000 228 21200.34 8.95 42817.35 47778.42 2014-08-16 13:21:40.000 228 21200.35 8.95 42817.32 47778.40 2014-08-16 13:21:41.000 228 21200.33 8.92 42817.31 47778.40 2014-08-16 13:21:42.000 228 21200.29 8.92 42817.32 47778.38 2014-08-16 13:21:43.000 228 21200.28 8.94 42817.34 47778.39 2014-08-16 13:21:44.000 228 21200.28 8.99 42817.35 47778.40 2014-08-16 13:21:45.000 228 21200.29 9.03 42817.32 47778.39 2014-08-16 13:21:46.000 228 21200.29 9.06 42817.28 47778.37 2014-08-16 13:21:47.000 228 21200.31 9.10 42817.25 47778.34 2014-08-16 13:21:48.000 228 21200.32 9.09 42817.23 47778.31 2014-08-16 13:21:49.000 228 21200.37 9.08 42817.20 47778.31 2014-08-16 13:21:50.000 228 21200.37 9.10 42817.20 47778.32 2014-08-16 13:21:51.000 228 21200.37 9.17 42817.15 47778.29 2014-08-16 13:21:52.000 228 21200.31 9.25 42817.13 47778.28 2014-08-16 13:21:53.000 228 21200.23 9.38 42817.04 47778.19 2014-08-16 13:21:54.000 228 21200.17 9.58 42816.92 47778.10 2014-08-16 13:21:55.000 228 21200.15 9.69 42816.85 47777.99 2014-08-16 13:21:56.000 228 21200.12 9.71 42816.74 47777.88 2014-08-16 13:21:57.000 228 21200.12 9.73 42816.65 47777.77 2014-08-16 13:21:58.000 228 21200.12 9.73 42816.62 47777.75 2014-08-16 13:21:59.000 228 21200.14 9.76 42816.58 47777.69 2014-08-16 13:22:00.000 228 21200.11 9.78 42816.57 47777.61 2014-08-16 13:22:01.000 228 21200.09 9.76 42816.55 47777.59 2014-08-16 13:22:02.000 228 21200.15 9.62 42816.56 47777.58 2014-08-16 13:22:03.000 228 21200.16 9.57 42816.58 47777.62 2014-08-16 13:22:04.000 228 21200.19 9.55 42816.63 47777.66 2014-08-16 13:22:05.000 228 21200.19 9.60 42816.64 47777.71 2014-08-16 13:22:06.000 228 21200.17 9.67 42816.61 47777.71 2014-08-16 13:22:07.000 228 21200.14 9.73 42816.55 47777.69 2014-08-16 13:22:08.000 228 21200.11 9.80 42816.50 47777.62 2014-08-16 13:22:09.000 228 21200.09 9.91 42816.45 47777.59 2014-08-16 13:22:10.000 228 21200.00 9.99 42816.40 47777.50 2014-08-16 13:22:11.000 228 21199.94 10.06 42816.32 47777.40 2014-08-16 13:22:12.000 228 21199.94 10.06 42816.27 47777.32 2014-08-16 13:22:13.000 228 21199.94 10.03 42816.25 47777.27 2014-08-16 13:22:14.000 228 21199.98 9.99 42816.24 47777.24 2014-08-16 13:22:15.000 228 21199.99 9.95 42816.23 47777.24 2014-08-16 13:22:16.000 228 21200.03 9.91 42816.25 47777.24 2014-08-16 13:22:17.000 228 21200.08 9.87 42816.26 47777.28 2014-08-16 13:22:18.000 228 21200.09 9.83 42816.26 47777.32 2014-08-16 13:22:19.000 228 21200.14 9.84 42816.28 47777.33 2014-08-16 13:22:20.000 228 21200.16 9.80 42816.32 47777.38 2014-08-16 13:22:21.000 228 21200.16 9.77 42816.32 47777.38 2014-08-16 13:22:22.000 228 21200.14 9.74 42816.35 47777.42 2014-08-16 13:22:23.000 228 21200.15 9.73 42816.37 47777.44 2014-08-16 13:22:24.000 228 21200.12 9.74 42816.41 47777.44 2014-08-16 13:22:25.000 228 21200.12 9.79 42816.38 47777.45 2014-08-16 13:22:26.000 228 21200.13 9.80 42816.37 47777.46 2014-08-16 13:22:27.000 228 21200.12 9.78 42816.37 47777.46 2014-08-16 13:22:28.000 228 21200.14 9.76 42816.35 47777.43 2014-08-16 13:22:29.000 228 21200.14 9.77 42816.36 47777.44 2014-08-16 13:22:30.000 228 21200.12 9.76 42816.38 47777.45 2014-08-16 13:22:31.000 228 21200.14 9.75 42816.37 47777.44 2014-08-16 13:22:32.000 228 21200.19 9.71 42816.36 47777.48 2014-08-16 13:22:33.000 228 21200.23 9.68 42816.41 47777.50 2014-08-16 13:22:34.000 228 21200.23 9.64 42816.46 47777.55 2014-08-16 13:22:35.000 228 21200.21 9.59 42816.47 47777.56 2014-08-16 13:22:36.000 228 21200.20 9.56 42816.49 47777.61 2014-08-16 13:22:37.000 228 21200.20 9.56 42816.51 47777.62 2014-08-16 13:22:38.000 228 21200.21 9.56 42816.56 47777.65 2014-08-16 13:22:39.000 228 21200.27 9.56 42816.56 47777.70 2014-08-16 13:22:40.000 228 21200.32 9.55 42816.56 47777.70 2014-08-16 13:22:41.000 228 21200.37 9.53 42816.57 47777.72 2014-08-16 13:22:42.000 228 21200.41 9.46 42816.60 47777.75 2014-08-16 13:22:43.000 228 21200.42 9.37 42816.67 47777.80 2014-08-16 13:22:44.000 228 21200.46 9.25 42816.69 47777.85 2014-08-16 13:22:45.000 228 21200.49 9.10 42816.75 47777.89 2014-08-16 13:22:46.000 228 21200.56 8.94 42816.83 47777.97 2014-08-16 13:22:47.000 228 21200.60 8.80 42816.92 47778.05 2014-08-16 13:22:48.000 228 21200.61 8.70 42816.99 47778.15 2014-08-16 13:22:49.000 228 21200.65 8.59 42817.06 47778.25 2014-08-16 13:22:50.000 228 21200.69 8.50 42817.15 47778.31 2014-08-16 13:22:51.000 228 21200.67 8.46 42817.20 47778.42 2014-08-16 13:22:52.000 228 21200.70 8.40 42817.26 47778.48 2014-08-16 13:22:53.000 228 21200.69 8.35 42817.34 47778.51 2014-08-16 13:22:54.000 228 21200.68 8.34 42817.39 47778.54 2014-08-16 13:22:55.000 228 21200.65 8.34 42817.37 47778.56 2014-08-16 13:22:56.000 228 21200.68 8.31 42817.35 47778.55 2014-08-16 13:22:57.000 228 21200.69 8.28 42817.35 47778.57 2014-08-16 13:22:58.000 228 21200.66 8.27 42817.38 47778.57 2014-08-16 13:22:59.000 228 21200.67 8.24 42817.35 47778.57 2014-08-16 13:23:00.000 228 21200.66 8.25 42817.36 47778.58 2014-08-16 13:23:01.000 228 21200.64 8.25 42817.36 47778.59 2014-08-16 13:23:02.000 228 21200.64 8.22 42817.35 47778.56 2014-08-16 13:23:03.000 228 21200.64 8.19 42817.35 47778.56 2014-08-16 13:23:04.000 228 21200.66 8.19 42817.35 47778.58 2014-08-16 13:23:05.000 228 21200.69 8.17 42817.35 47778.59 2014-08-16 13:23:06.000 228 21200.69 8.15 42817.37 47778.62 2014-08-16 13:23:07.000 228 21200.69 8.11 42817.42 47778.64 2014-08-16 13:23:08.000 228 21200.69 8.07 42817.46 47778.66 2014-08-16 13:23:09.000 228 21200.66 8.05 42817.48 47778.69 2014-08-16 13:23:10.000 228 21200.64 8.06 42817.48 47778.70 2014-08-16 13:23:11.000 228 21200.65 8.08 42817.51 47778.72 2014-08-16 13:23:12.000 228 21200.66 8.10 42817.51 47778.72 2014-08-16 13:23:13.000 228 21200.65 8.11 42817.52 47778.71 2014-08-16 13:23:14.000 228 21200.64 8.15 42817.49 47778.71 2014-08-16 13:23:15.000 228 21200.60 8.20 42817.46 47778.68 2014-08-16 13:23:16.000 228 21200.58 8.26 42817.45 47778.65 2014-08-16 13:23:17.000 228 21200.58 8.30 42817.40 47778.64 2014-08-16 13:23:18.000 228 21200.55 8.31 42817.40 47778.59 2014-08-16 13:23:19.000 228 21200.57 8.30 42817.34 47778.56 2014-08-16 13:23:20.000 228 21200.58 8.32 42817.34 47778.56 2014-08-16 13:23:21.000 228 21200.58 8.30 42817.35 47778.51 2014-08-16 13:23:22.000 228 21200.65 8.18 42817.39 47778.55 2014-08-16 13:23:23.000 228 21200.70 8.12 42817.45 47778.62 2014-08-16 13:23:24.000 228 21200.70 8.09 42817.51 47778.70 2014-08-16 13:23:25.000 228 21200.70 8.08 42817.56 47778.73 2014-08-16 13:23:26.000 228 21200.72 8.07 42817.55 47778.79 2014-08-16 13:23:27.000 228 21200.69 8.08 42817.57 47778.78 2014-08-16 13:23:28.000 228 21200.71 8.06 42817.59 47778.83 2014-08-16 13:23:29.000 228 21200.71 8.06 42817.59 47778.81 2014-08-16 13:23:30.000 228 21200.70 8.08 42817.58 47778.83 2014-08-16 13:23:31.000 228 21200.69 8.12 42817.56 47778.82 2014-08-16 13:23:32.000 228 21200.71 8.11 42817.55 47778.80 2014-08-16 13:23:33.000 228 21200.70 8.10 42817.53 47778.78 2014-08-16 13:23:34.000 228 21200.72 8.10 42817.50 47778.79 2014-08-16 13:23:35.000 228 21200.71 8.07 42817.52 47778.77 2014-08-16 13:23:36.000 228 21200.73 8.04 42817.52 47778.78 2014-08-16 13:23:37.000 228 21200.75 8.01 42817.53 47778.78 2014-08-16 13:23:38.000 228 21200.76 7.99 42817.56 47778.82 2014-08-16 13:23:39.000 228 21200.78 7.93 42817.58 47778.83 2014-08-16 13:23:40.000 228 21200.83 7.86 42817.60 47778.84 2014-08-16 13:23:41.000 228 21200.85 7.81 42817.67 47778.87 2014-08-16 13:23:42.000 228 21200.90 7.73 42817.71 47778.93 2014-08-16 13:23:43.000 228 21200.93 7.67 42817.75 47779.00 2014-08-16 13:23:44.000 228 21200.96 7.62 42817.80 47779.05 2014-08-16 13:23:45.000 228 21200.96 7.60 42817.84 47779.10 2014-08-16 13:23:46.000 228 21201.00 7.63 42817.87 47779.14 2014-08-16 13:23:47.000 228 21201.04 7.65 42817.86 47779.18 2014-08-16 13:23:48.000 228 21201.03 7.68 42817.82 47779.17 2014-08-16 13:23:49.000 228 21201.05 7.68 42817.84 47779.20 2014-08-16 13:23:50.000 228 21201.09 7.67 42817.88 47779.22 2014-08-16 13:23:51.000 228 21201.08 7.67 42817.86 47779.20 2014-08-16 13:23:52.000 228 21201.06 7.66 42817.86 47779.20 2014-08-16 13:23:53.000 228 21201.01 7.69 42817.83 47779.20 2014-08-16 13:23:54.000 228 21200.96 7.74 42817.81 47779.17 2014-08-16 13:23:55.000 228 21200.92 7.79 42817.78 47779.09 2014-08-16 13:23:56.000 228 21200.90 7.78 42817.74 47779.05 2014-08-16 13:23:57.000 228 21200.89 7.81 42817.73 47779.04 2014-08-16 13:23:58.000 228 21200.86 7.81 42817.70 47778.99 2014-08-16 13:23:59.000 228 21200.79 7.86 42817.65 47778.97 2014-08-16 13:24:00.000 228 21200.78 7.86 42817.63 47778.90 2014-08-16 13:24:01.000 228 21200.76 7.88 42817.58 47778.85 2014-08-16 13:24:02.000 228 21200.77 7.89 42817.55 47778.83 2014-08-16 13:24:03.000 228 21200.79 7.88 42817.52 47778.79 2014-08-16 13:24:04.000 228 21200.79 7.89 42817.52 47778.78 2014-08-16 13:24:05.000 228 21200.81 7.85 42817.49 47778.76 2014-08-16 13:24:06.000 228 21200.81 7.81 42817.48 47778.76 2014-08-16 13:24:07.000 228 21200.82 7.75 42817.51 47778.77 2014-08-16 13:24:08.000 228 21200.77 7.77 42817.48 47778.76 2014-08-16 13:24:09.000 228 21200.75 7.81 42817.50 47778.75 2014-08-16 13:24:10.000 228 21200.73 7.81 42817.50 47778.74 2014-08-16 13:24:11.000 228 21200.73 7.83 42817.50 47778.75 2014-08-16 13:24:12.000 228 21200.72 7.83 42817.52 47778.74 2014-08-16 13:24:13.000 228 21200.68 7.84 42817.50 47778.73 2014-08-16 13:24:14.000 228 21200.69 7.85 42817.50 47778.74 2014-08-16 13:24:15.000 228 21200.71 7.84 42817.51 47778.75 2014-08-16 13:24:16.000 228 21200.70 7.85 42817.51 47778.73 2014-08-16 13:24:17.000 228 21200.68 7.88 42817.46 47778.72 2014-08-16 13:24:18.000 228 21200.66 7.88 42817.48 47778.71 2014-08-16 13:24:19.000 228 21200.68 7.89 42817.47 47778.69 2014-08-16 13:24:20.000 228 21200.70 7.88 42817.46 47778.66 2014-08-16 13:24:21.000 228 21200.70 7.88 42817.46 47778.69 2014-08-16 13:24:22.000 228 21200.73 7.86 42817.44 47778.69 2014-08-16 13:24:23.000 228 21200.74 7.88 42817.41 47778.66 2014-08-16 13:24:24.000 228 21200.72 7.91 42817.40 47778.67 2014-08-16 13:24:25.000 228 21200.73 7.89 42817.43 47778.66 2014-08-16 13:24:26.000 228 21200.72 7.88 42817.41 47778.64 2014-08-16 13:24:27.000 228 21200.71 7.90 42817.39 47778.63 2014-08-16 13:24:28.000 228 21200.72 7.91 42817.38 47778.65 2014-08-16 13:24:29.000 228 21200.72 7.89 42817.40 47778.64 2014-08-16 13:24:30.000 228 21200.72 7.87 42817.41 47778.61 2014-08-16 13:24:31.000 228 21200.72 7.86 42817.40 47778.64 2014-08-16 13:24:32.000 228 21200.70 7.84 42817.41 47778.64 2014-08-16 13:24:33.000 228 21200.69 7.82 42817.41 47778.65 2014-08-16 13:24:34.000 228 21200.70 7.80 42817.43 47778.64 2014-08-16 13:24:35.000 228 21200.72 7.79 42817.44 47778.66 2014-08-16 13:24:36.000 228 21200.71 7.79 42817.45 47778.67 2014-08-16 13:24:37.000 228 21200.70 7.78 42817.44 47778.68 2014-08-16 13:24:38.000 228 21200.68 7.81 42817.43 47778.66 2014-08-16 13:24:39.000 228 21200.66 7.82 42817.42 47778.66 2014-08-16 13:24:40.000 228 21200.65 7.82 42817.44 47778.65 2014-08-16 13:24:41.000 228 21200.68 7.80 42817.40 47778.62 2014-08-16 13:24:42.000 228 21200.65 7.80 42817.41 47778.64 2014-08-16 13:24:43.000 228 21200.64 7.84 42817.38 47778.64 2014-08-16 13:24:44.000 228 21200.63 7.83 42817.42 47778.63 2014-08-16 13:24:45.000 228 21200.62 7.86 42817.45 47778.63 2014-08-16 13:24:46.000 228 21200.60 7.89 42817.46 47778.61 2014-08-16 13:24:47.000 228 21200.57 7.96 42817.44 47778.61 2014-08-16 13:24:48.000 228 21200.57 7.98 42817.41 47778.61 2014-08-16 13:24:49.000 228 21200.57 8.04 42817.40 47778.57 2014-08-16 13:24:50.000 228 21200.60 8.07 42817.37 47778.57 2014-08-16 13:24:51.000 228 21200.60 8.15 42817.35 47778.56 2014-08-16 13:24:52.000 228 21200.56 8.22 42817.39 47778.52 2014-08-16 13:24:53.000 228 21200.58 8.28 42817.31 47778.54 2014-08-16 13:24:54.000 228 21200.58 8.35 42817.31 47778.49 2014-08-16 13:24:55.000 228 21200.60 8.39 42817.26 47778.47 2014-08-16 13:24:56.000 228 21200.60 8.42 42817.25 47778.43 2014-08-16 13:24:57.000 228 21200.57 8.47 42817.19 47778.42 2014-08-16 13:24:58.000 228 21200.59 8.50 42817.21 47778.39 2014-08-16 13:24:59.000 228 21200.61 8.50 42817.19 47778.40 2014-08-16 13:25:00.000 228 21200.64 8.53 42817.17 47778.40 2014-08-16 13:25:01.000 228 21200.68 8.50 42817.17 47778.39 2014-08-16 13:25:02.000 228 21200.69 8.49 42817.19 47778.39 2014-08-16 13:25:03.000 228 21200.70 8.46 42817.16 47778.41 2014-08-16 13:25:04.000 228 21200.69 8.42 42817.16 47778.44 2014-08-16 13:25:05.000 228 21200.72 8.38 42817.20 47778.45 2014-08-16 13:25:06.000 228 21200.71 8.35 42817.19 47778.47 2014-08-16 13:25:07.000 228 21200.70 8.32 42817.22 47778.47 2014-08-16 13:25:08.000 228 21200.68 8.30 42817.27 47778.48 2014-08-16 13:25:09.000 228 21200.73 8.31 42817.26 47778.51 2014-08-16 13:25:10.000 228 21200.76 8.29 42817.29 47778.54 2014-08-16 13:25:11.000 228 21200.74 8.28 42817.30 47778.56 2014-08-16 13:25:12.000 228 21200.78 8.28 42817.31 47778.56 2014-08-16 13:25:13.000 228 21200.80 8.25 42817.34 47778.60 2014-08-16 13:25:14.000 228 21200.79 8.25 42817.36 47778.59 2014-08-16 13:25:15.000 228 21200.78 8.26 42817.35 47778.61 2014-08-16 13:25:16.000 228 21200.79 8.24 42817.37 47778.61 2014-08-16 13:25:17.000 228 21200.79 8.20 42817.38 47778.63 2014-08-16 13:25:18.000 228 21200.80 8.16 42817.40 47778.62 2014-08-16 13:25:19.000 228 21200.81 8.15 42817.38 47778.66 2014-08-16 13:25:20.000 228 21200.83 8.14 42817.40 47778.68 2014-08-16 13:25:21.000 228 21200.84 8.14 42817.41 47778.69 2014-08-16 13:25:22.000 228 21200.82 8.13 42817.39 47778.68 2014-08-16 13:25:23.000 228 21200.84 8.12 42817.40 47778.70 2014-08-16 13:25:24.000 228 21200.86 8.09 42817.44 47778.71 2014-08-16 13:25:25.000 228 21200.87 8.09 42817.42 47778.73 2014-08-16 13:25:26.000 228 21200.87 8.05 42817.44 47778.74 2014-08-16 13:25:27.000 228 21200.89 8.02 42817.45 47778.73 2014-08-16 13:25:28.000 228 21200.89 8.01 42817.43 47778.75 2014-08-16 13:25:29.000 228 21200.88 7.99 42817.48 47778.78 2014-08-16 13:25:30.000 228 21200.87 7.98 42817.51 47778.77 2014-08-16 13:25:31.000 228 21200.88 7.97 42817.49 47778.79 2014-08-16 13:25:32.000 228 21200.89 7.95 42817.48 47778.81 2014-08-16 13:25:33.000 228 21200.93 7.94 42817.52 47778.83 2014-08-16 13:25:34.000 228 21200.95 7.95 42817.57 47778.86 2014-08-16 13:25:35.000 228 21200.95 8.00 42817.57 47778.91 2014-08-16 13:25:36.000 228 21200.97 8.01 42817.58 47778.89 2014-08-16 13:25:37.000 228 21200.98 8.01 42817.57 47778.92 2014-08-16 13:25:38.000 228 21200.94 8.05 42817.57 47778.91 2014-08-16 13:25:39.000 228 21200.90 8.06 42817.56 47778.90 2014-08-16 13:25:40.000 228 21200.84 8.04 42817.56 47778.88 2014-08-16 13:25:41.000 228 21200.81 8.03 42817.58 47778.85 2014-08-16 13:25:42.000 228 21200.82 8.03 42817.58 47778.86 2014-08-16 13:25:43.000 228 21200.82 8.04 42817.62 47778.85 2014-08-16 13:25:44.000 228 21200.79 8.05 42817.61 47778.86 2014-08-16 13:25:45.000 228 21200.78 8.08 42817.60 47778.87 2014-08-16 13:25:46.000 228 21200.79 8.11 42817.59 47778.84 2014-08-16 13:25:47.000 228 21200.79 8.09 42817.62 47778.85 2014-08-16 13:25:48.000 228 21200.84 8.09 42817.57 47778.84 2014-08-16 13:25:49.000 228 21200.87 8.11 42817.55 47778.85 2014-08-16 13:25:50.000 228 21200.90 8.13 42817.57 47778.83 2014-08-16 13:25:51.000 228 21200.92 8.12 42817.55 47778.85 2014-08-16 13:25:52.000 228 21200.94 8.14 42817.51 47778.85 2014-08-16 13:25:53.000 228 21200.94 8.14 42817.50 47778.84 2014-08-16 13:25:54.000 228 21200.93 8.15 42817.53 47778.85 2014-08-16 13:25:55.000 228 21200.94 8.14 42817.51 47778.82 2014-08-16 13:25:56.000 228 21200.97 8.14 42817.47 47778.82 2014-08-16 13:25:57.000 228 21200.97 8.14 42817.48 47778.83 2014-08-16 13:25:58.000 228 21200.95 8.17 42817.46 47778.79 2014-08-16 13:25:59.000 228 21200.98 8.19 42817.44 47778.81 2014-08-16 13:26:00.000 228 21200.93 8.21 42817.46 47778.78 2014-08-16 13:26:01.000 228 21200.89 8.22 42817.41 47778.77 2014-08-16 13:26:02.000 228 21200.87 8.23 42817.39 47778.72 2014-08-16 13:26:03.000 228 21200.83 8.24 42817.36 47778.70 2014-08-16 13:26:04.000 228 21200.84 8.24 42817.37 47778.70 2014-08-16 13:26:05.000 228 21200.83 8.22 42817.38 47778.66 2014-08-16 13:26:06.000 228 21200.84 8.21 42817.36 47778.66 2014-08-16 13:26:07.000 228 21200.85 8.20 42817.32 47778.65 2014-08-16 13:26:08.000 228 21200.82 8.18 42817.36 47778.67 2014-08-16 13:26:09.000 228 21200.82 8.20 42817.34 47778.63 2014-08-16 13:26:10.000 228 21200.81 8.17 42817.38 47778.66 2014-08-16 13:26:11.000 228 21200.81 8.18 42817.35 47778.65 2014-08-16 13:26:12.000 228 21200.83 8.19 42817.35 47778.64 2014-08-16 13:26:13.000 228 21200.84 8.18 42817.36 47778.64 2014-08-16 13:26:14.000 228 21200.86 8.16 42817.34 47778.62 2014-08-16 13:26:15.000 228 21200.85 8.14 42817.34 47778.64 2014-08-16 13:26:16.000 228 21200.85 8.13 42817.32 47778.65 2014-08-16 13:26:17.000 228 21200.82 8.12 42817.35 47778.64 2014-08-16 13:26:18.000 228 21200.82 8.11 42817.33 47778.63 2014-08-16 13:26:19.000 228 21200.82 8.10 42817.35 47778.63 2014-08-16 13:26:20.000 228 21200.84 8.10 42817.35 47778.63 2014-08-16 13:26:21.000 228 21200.83 8.11 42817.36 47778.66 2014-08-16 13:26:22.000 228 21200.84 8.07 42817.37 47778.66 2014-08-16 13:26:23.000 228 21200.88 8.08 42817.35 47778.68 2014-08-16 13:26:24.000 228 21200.91 8.05 42817.32 47778.64 2014-08-16 13:26:25.000 228 21200.93 8.04 42817.32 47778.69 2014-08-16 13:26:26.000 228 21200.91 8.06 42817.34 47778.68 2014-08-16 13:26:27.000 228 21200.85 8.08 42817.38 47778.69 2014-08-16 13:26:28.000 228 21200.82 8.11 42817.35 47778.64 2014-08-16 13:26:29.000 228 21200.80 8.10 42817.32 47778.65 2014-08-16 13:26:30.000 228 21200.77 8.10 42817.33 47778.62 2014-08-16 13:26:31.000 228 21200.77 8.11 42817.30 47778.63 2014-08-16 13:26:32.000 228 21200.77 8.11 42817.29 47778.60 2014-08-16 13:26:33.000 228 21200.76 8.15 42817.25 47778.60 2014-08-16 13:26:34.000 228 21200.74 8.12 42817.18 47778.51 2014-08-16 13:26:35.000 228 21200.72 8.08 42817.17 47778.50 2014-08-16 13:26:36.000 228 21200.74 8.03 42817.16 47778.48 2014-08-16 13:26:37.000 228 21200.73 8.00 42817.16 47778.47 2014-08-16 13:26:38.000 228 21200.76 7.97 42817.19 47778.48 2014-08-16 13:26:39.000 228 21200.76 7.91 42817.20 47778.48 2014-08-16 13:26:40.000 228 21200.76 7.88 42817.20 47778.47 2014-08-16 13:26:41.000 228 21200.75 7.82 42817.21 47778.49 2014-08-16 13:26:42.000 228 21200.74 7.75 42817.23 47778.49 2014-08-16 13:26:43.000 228 21200.75 7.68 42817.29 47778.52 2014-08-16 13:26:44.000 228 21200.77 7.62 42817.28 47778.54 2014-08-16 13:26:45.000 228 21200.77 7.58 42817.32 47778.57 2014-08-16 13:26:46.000 228 21200.77 7.59 42817.34 47778.62 2014-08-16 13:26:47.000 228 21200.76 7.63 42817.36 47778.65 2014-08-16 13:26:48.000 228 21200.80 7.63 42817.34 47778.65 2014-08-16 13:26:49.000 228 21200.82 7.62 42817.36 47778.63 2014-08-16 13:26:50.000 228 21200.84 7.60 42817.34 47778.66 2014-08-16 13:26:51.000 228 21200.83 7.54 42817.35 47778.64 2014-08-16 13:26:52.000 228 21200.79 7.53 42817.33 47778.63 2014-08-16 13:26:53.000 228 21200.76 7.45 42817.37 47778.64 2014-08-16 13:26:54.000 228 21200.71 7.40 42817.39 47778.62 2014-08-16 13:26:55.000 228 21200.70 7.39 42817.38 47778.63 2014-08-16 13:26:56.000 228 21200.66 7.38 42817.40 47778.65 2014-08-16 13:26:57.000 228 21200.69 7.35 42817.42 47778.64 2014-08-16 13:26:58.000 228 21200.66 7.34 42817.46 47778.65 2014-08-16 13:26:59.000 228 21200.67 7.35 42817.44 47778.67 2014-08-16 13:27:00.000 228 21200.72 7.33 42817.42 47778.68 2014-08-16 13:27:01.000 228 21200.69 7.32 42817.47 47778.70 2014-08-16 13:27:02.000 228 21200.64 7.38 42817.42 47778.68 2014-08-16 13:27:03.000 228 21200.56 7.67 42817.36 47778.66 2014-08-16 13:27:04.000 228 21200.49 7.94 42817.20 47778.53 2014-08-16 13:27:05.000 228 21200.46 8.04 42817.01 47778.36 2014-08-16 13:27:06.000 228 21200.46 8.10 42816.91 47778.20 2014-08-16 13:27:07.000 228 21200.50 8.13 42816.81 47778.09 2014-08-16 13:27:08.000 228 21200.51 8.12 42816.75 47778.01 2014-08-16 13:27:09.000 228 21200.52 8.11 42816.73 47777.94 2014-08-16 13:27:10.000 228 21200.48 8.09 42816.71 47777.93 2014-08-16 13:27:11.000 228 21200.50 8.07 42816.70 47777.92 2014-08-16 13:27:12.000 228 21200.52 8.05 42816.68 47777.92 2014-08-16 13:27:13.000 228 21200.52 8.00 42816.72 47777.92 2014-08-16 13:27:14.000 228 21200.55 8.00 42816.71 47777.95 2014-08-16 13:27:15.000 228 21200.52 8.03 42816.71 47777.94 2014-08-16 13:27:16.000 228 21200.47 8.14 42816.67 47777.95 2014-08-16 13:27:17.000 228 21200.42 8.24 42816.63 47777.89 2014-08-16 13:27:18.000 228 21200.41 8.26 42816.57 47777.82 2014-08-16 13:27:19.000 228 21200.42 8.25 42816.50 47777.74 2014-08-16 13:27:20.000 228 21200.43 8.24 42816.47 47777.72 2014-08-16 13:27:21.000 228 21200.45 8.23 42816.47 47777.71 2014-08-16 13:27:22.000 228 21200.47 8.21 42816.47 47777.72 2014-08-16 13:27:23.000 228 21200.46 8.16 42816.49 47777.70 2014-08-16 13:27:24.000 228 21200.49 8.15 42816.52 47777.76 2014-08-16 13:27:25.000 228 21200.48 8.15 42816.53 47777.76 2014-08-16 13:27:26.000 228 21200.50 8.14 42816.59 47777.79 2014-08-16 13:27:27.000 228 21200.47 8.14 42816.57 47777.79 2014-08-16 13:27:28.000 228 21200.50 8.13 42816.53 47777.80 2014-08-16 13:27:29.000 228 21200.51 8.10 42816.57 47777.80 2014-08-16 13:27:30.000 228 21200.55 8.06 42816.59 47777.83 2014-08-16 13:27:31.000 228 21200.57 8.02 42816.62 47777.86 2014-08-16 13:27:32.000 228 21200.58 8.05 42816.64 47777.90 2014-08-16 13:27:33.000 228 21200.53 8.08 42816.63 47777.90 2014-08-16 13:27:34.000 228 21200.51 8.10 42816.64 47777.90 2014-08-16 13:27:35.000 228 21200.50 8.09 42816.63 47777.87 2014-08-16 13:27:36.000 228 21200.49 8.07 42816.62 47777.85 2014-08-16 13:27:37.000 228 21200.51 8.01 42816.62 47777.85 2014-08-16 13:27:38.000 228 21200.48 7.98 42816.66 47777.82 2014-08-16 13:27:39.000 228 21200.48 7.95 42816.68 47777.87 2014-08-16 13:27:40.000 228 21200.50 7.99 42816.66 47777.88 2014-08-16 13:27:41.000 228 21200.48 8.01 42816.67 47777.86 2014-08-16 13:27:42.000 228 21200.55 7.97 42816.68 47777.89 2014-08-16 13:27:43.000 228 21200.61 7.96 42816.69 47777.92 2014-08-16 13:27:44.000 228 21200.67 7.96 42816.68 47777.96 2014-08-16 13:27:45.000 228 21200.71 7.98 42816.69 47778.01 2014-08-16 13:27:46.000 228 21200.77 7.98 42816.70 47777.98 2014-08-16 13:27:47.000 228 21200.72 7.98 42816.71 47778.01 2014-08-16 13:27:48.000 228 21200.71 8.01 42816.66 47778.02 2014-08-16 13:27:49.000 228 21200.73 8.01 42816.65 47778.00 2014-08-16 13:27:50.000 228 21200.75 8.00 42816.66 47778.01 2014-08-16 13:27:51.000 228 21200.76 8.02 42816.67 47778.00 2014-08-16 13:27:52.000 228 21200.76 8.03 42816.64 47777.99 2014-08-16 13:27:53.000 228 21200.76 8.00 42816.63 47778.02 2014-08-16 13:27:54.000 228 21200.77 7.99 42816.66 47777.97 2014-08-16 13:27:55.000 228 21200.75 8.03 42816.68 47778.00 2014-08-16 13:27:56.000 228 21200.75 8.04 42816.65 47778.02 2014-08-16 13:27:57.000 228 21200.76 8.06 42816.66 47778.01 2014-08-16 13:27:58.000 228 21200.76 8.09 42816.66 47778.03 2014-08-16 13:27:59.000 228 21200.75 8.09 42816.66 47778.00 2014-08-16 13:28:00.000 228 21200.76 8.01 42816.66 47778.02 2014-08-16 13:28:01.000 228 21200.80 7.86 42816.75 47778.05 2014-08-16 13:28:02.000 228 21200.87 7.71 42816.86 47778.11 2014-08-16 13:28:03.000 228 21200.93 7.60 42816.97 47778.24 2014-08-16 13:28:04.000 228 21200.95 7.64 42817.07 47778.35 2014-08-16 13:28:05.000 228 21200.87 7.82 42817.08 47778.46 2014-08-16 13:28:06.000 228 21200.86 7.92 42817.05 47778.44 2014-08-16 13:28:07.000 228 21200.87 7.88 42817.04 47778.39 2014-08-16 13:28:08.000 228 21200.86 7.80 42817.01 47778.35 2014-08-16 13:28:09.000 228 21200.87 7.72 42817.07 47778.37 2014-08-16 13:28:10.000 228 21200.91 7.63 42817.11 47778.42 2014-08-16 13:28:11.000 228 21200.97 7.54 42817.20 47778.50 2014-08-16 13:28:12.000 228 21201.01 7.42 42817.33 47778.57 2014-08-16 13:28:13.000 228 21201.01 7.36 42817.38 47778.69 2014-08-16 13:28:14.000 228 21201.03 7.34 42817.42 47778.75 2014-08-16 13:28:15.000 228 21201.08 7.30 42817.46 47778.83 2014-08-16 13:28:16.000 228 21201.12 7.28 42817.52 47778.89 2014-08-16 13:28:17.000 228 21201.14 7.28 42817.57 47778.96 2014-08-16 13:28:18.000 228 21201.16 7.24 42817.59 47778.96 2014-08-16 13:28:19.000 228 21201.23 7.21 42817.62 47779.03 2014-08-16 13:28:20.000 228 21201.24 7.19 42817.65 47779.06 2014-08-16 13:28:21.000 228 21201.21 7.20 42817.67 47779.07 2014-08-16 13:28:22.000 228 21201.21 7.19 42817.69 47779.10 2014-08-16 13:28:23.000 228 21201.22 7.18 42817.69 47779.11 2014-08-16 13:28:24.000 228 21201.23 7.16 42817.71 47779.10 2014-08-16 13:28:25.000 228 21201.22 7.19 42817.74 47779.14 2014-08-16 13:28:26.000 228 21201.25 7.15 42817.74 47779.16 2014-08-16 13:28:27.000 228 21201.23 7.13 42817.74 47779.20 2014-08-16 13:28:28.000 228 21201.23 7.12 42817.74 47779.17 2014-08-16 13:28:29.000 228 21201.27 7.10 42817.78 47779.21 2014-08-16 13:28:30.000 228 21201.32 7.07 42817.76 47779.23 2014-08-16 13:28:31.000 228 21201.34 7.06 42817.77 47779.24 2014-08-16 13:28:32.000 228 21201.32 7.05 42817.80 47779.23 2014-08-16 13:28:33.000 228 21201.33 7.04 42817.80 47779.27 2014-08-16 13:28:34.000 228 21201.30 7.02 42817.82 47779.25 2014-08-16 13:28:35.000 228 21201.33 7.06 42817.81 47779.26 2014-08-16 13:28:36.000 228 21201.33 7.07 42817.81 47779.25 2014-08-16 13:28:37.000 228 21201.34 7.04 42817.81 47779.25 2014-08-16 13:28:38.000 228 21201.31 7.04 42817.83 47779.26 2014-08-16 13:28:39.000 228 21201.31 7.00 42817.84 47779.27 2014-08-16 13:28:40.000 228 21201.29 7.03 42817.83 47779.27 2014-08-16 13:28:41.000 228 21201.29 7.03 42817.82 47779.26 2014-08-16 13:28:42.000 228 21201.30 7.02 42817.85 47779.27 2014-08-16 13:28:43.000 228 21201.32 7.04 42817.81 47779.26 2014-08-16 13:28:44.000 228 21201.32 7.06 42817.80 47779.25 2014-08-16 13:28:45.000 228 21201.30 7.06 42817.78 47779.25 2014-08-16 13:28:46.000 228 21201.32 7.09 42817.77 47779.25 2014-08-16 13:28:47.000 228 21201.33 7.10 42817.79 47779.24 2014-08-16 13:28:48.000 228 21201.33 7.09 42817.77 47779.24 2014-08-16 13:28:49.000 228 21201.31 7.12 42817.79 47779.23 2014-08-16 13:28:50.000 228 21201.27 7.15 42817.77 47779.20 2014-08-16 13:28:51.000 228 21201.23 7.19 42817.74 47779.19 2014-08-16 13:28:52.000 228 21201.22 7.26 42817.69 47779.14 2014-08-16 13:28:53.000 228 21201.20 7.32 42817.66 47779.11 2014-08-16 13:28:54.000 228 21201.18 7.36 42817.65 47779.05 2014-08-16 13:28:55.000 228 21201.15 7.36 42817.58 47779.04 2014-08-16 13:28:56.000 228 21201.15 7.37 42817.57 47778.99 2014-08-16 13:28:57.000 228 21201.16 7.34 42817.56 47778.96 2014-08-16 13:28:58.000 228 21201.13 7.34 42817.53 47778.95 2014-08-16 13:28:59.000 228 21201.15 7.32 42817.54 47778.94 2014-08-16 13:29:00.000 228 21201.15 7.29 42817.56 47778.96 2014-08-16 13:29:01.000 228 21201.14 7.26 42817.60 47778.96 2014-08-16 13:29:02.000 228 21201.15 7.27 42817.57 47778.96 2014-08-16 13:29:03.000 228 21201.18 7.26 42817.55 47779.00 2014-08-16 13:29:04.000 228 21201.17 7.23 42817.58 47778.99 2014-08-16 13:29:05.000 228 21201.17 7.21 42817.61 47779.00 2014-08-16 13:29:06.000 228 21201.22 7.19 42817.62 47779.02 2014-08-16 13:29:07.000 228 21201.22 7.22 42817.61 47779.06 2014-08-16 13:29:08.000 228 21201.23 7.20 42817.64 47779.07 2014-08-16 13:29:09.000 228 21201.22 7.17 42817.67 47779.08 2014-08-16 13:29:10.000 228 21201.22 7.15 42817.71 47779.12 2014-08-16 13:29:11.000 228 21201.26 7.16 42817.74 47779.12 2014-08-16 13:29:12.000 228 21201.26 7.15 42817.78 47779.13 2014-08-16 13:29:13.000 228 21201.27 7.14 42817.74 47779.16 2014-08-16 13:29:14.000 228 21201.30 7.11 42817.77 47779.18 2014-08-16 13:29:15.000 228 21201.32 7.10 42817.77 47779.20 2014-08-16 13:29:16.000 228 21201.33 7.08 42817.78 47779.21 2014-08-16 13:29:17.000 228 21201.33 7.05 42817.80 47779.26 2014-08-16 13:29:18.000 228 21201.38 7.03 42817.83 47779.28 2014-08-16 13:29:19.000 228 21201.38 7.02 42817.85 47779.31 2014-08-16 13:29:20.000 228 21201.39 6.99 42817.85 47779.36 2014-08-16 13:29:21.000 228 21201.37 6.99 42817.87 47779.37 2014-08-16 13:29:22.000 228 21201.39 6.96 42817.89 47779.39 2014-08-16 13:29:23.000 228 21201.39 6.94 42817.93 47779.42 2014-08-16 13:29:24.000 228 21201.40 6.94 42817.95 47779.44 2014-08-16 13:29:25.000 228 21201.40 6.95 42817.95 47779.42 2014-08-16 13:29:26.000 228 21201.40 6.93 42817.93 47779.47 2014-08-16 13:29:27.000 228 21201.41 6.93 42817.96 47779.44 2014-08-16 13:29:28.000 228 21201.42 6.93 42817.97 47779.47 2014-08-16 13:29:29.000 228 21201.38 6.94 42818.01 47779.45 2014-08-16 13:29:30.000 228 21201.38 6.93 42817.97 47779.47 2014-08-16 13:29:31.000 228 21201.38 6.98 42817.96 47779.46 2014-08-16 13:29:32.000 228 21201.37 7.04 42817.90 47779.43 2014-08-16 13:29:33.000 228 21201.32 7.10 42817.89 47779.39 2014-08-16 13:29:34.000 228 21201.29 7.12 42817.85 47779.36 2014-08-16 13:29:35.000 228 21201.29 7.10 42817.80 47779.32 2014-08-16 13:29:36.000 228 21201.31 7.06 42817.80 47779.30 2014-08-16 13:29:37.000 228 21201.29 7.04 42817.86 47779.29 2014-08-16 13:29:38.000 228 21201.27 7.06 42817.80 47779.28 2014-08-16 13:29:39.000 228 21201.27 7.02 42817.79 47779.30 2014-08-16 13:29:40.000 228 21201.27 7.02 42817.81 47779.28 2014-08-16 13:29:41.000 228 21201.28 6.99 42817.81 47779.30 2014-08-16 13:29:42.000 228 21201.23 7.01 42817.82 47779.32 2014-08-16 13:29:43.000 228 21201.22 7.05 42817.80 47779.33 2014-08-16 13:29:44.000 228 21201.20 7.10 42817.75 47779.28 2014-08-16 13:29:45.000 228 21201.11 7.20 42817.69 47779.23 2014-08-16 13:29:46.000 228 21200.98 7.41 42817.61 47779.15 2014-08-16 13:29:47.000 228 21200.92 7.55 42817.47 47778.98 2014-08-16 13:29:48.000 228 21200.88 7.57 42817.38 47778.85 2014-08-16 13:29:49.000 228 21200.89 7.55 42817.32 47778.73 2014-08-16 13:29:50.000 228 21200.88 7.52 42817.26 47778.64 2014-08-16 13:29:51.000 228 21200.87 7.58 42817.25 47778.63 2014-08-16 13:29:52.000 228 21200.84 7.58 42817.23 47778.59 2014-08-16 13:29:53.000 228 21200.81 7.56 42817.19 47778.53 2014-08-16 13:29:54.000 228 21200.80 7.59 42817.16 47778.51 2014-08-16 13:29:55.000 228 21200.78 7.64 42817.17 47778.49 2014-08-16 13:29:56.000 228 21200.76 7.63 42817.14 47778.45 2014-08-16 13:29:57.000 228 21200.74 7.63 42817.11 47778.44 2014-08-16 13:29:58.000 228 21200.75 7.63 42817.10 47778.42 2014-08-16 13:29:59.000 228 21200.79 7.62 42817.10 47778.40 2014-08-16 13:30:00.000 228 21200.81 7.59 42817.11 47778.43 2014-08-16 13:30:01.000 228 21200.82 7.54 42817.10 47778.41 2014-08-16 13:30:02.000 228 21200.84 7.55 42817.09 47778.44 2014-08-16 13:30:03.000 228 21200.81 7.56 42817.10 47778.45 2014-08-16 13:30:04.000 228 21200.79 7.57 42817.09 47778.46 2014-08-16 13:30:05.000 228 21200.80 7.63 42817.08 47778.42 2014-08-16 13:30:06.000 228 21200.79 7.69 42817.04 47778.37 2014-08-16 13:30:07.000 228 21200.78 7.72 42816.98 47778.34 2014-08-16 13:30:08.000 228 21200.79 7.70 42816.95 47778.30 2014-08-16 13:30:09.000 228 21200.85 7.60 42816.97 47778.30 2014-08-16 13:30:10.000 228 21200.90 7.55 42817.00 47778.33 2014-08-16 13:30:11.000 228 21200.90 7.56 42816.99 47778.36 2014-08-16 13:30:12.000 228 21200.87 7.59 42817.00 47778.36 2014-08-16 13:30:13.000 228 21200.84 7.63 42817.00 47778.36 2014-08-16 13:30:14.000 228 21200.90 7.65 42817.03 47778.37 2014-08-16 13:30:15.000 228 21200.93 7.65 42817.03 47778.38 2014-08-16 13:30:16.000 228 21200.97 7.61 42817.07 47778.43 2014-08-16 13:30:17.000 228 21201.02 7.55 42817.13 47778.49 2014-08-16 13:30:18.000 228 21201.03 7.50 42817.16 47778.54 2014-08-16 13:30:19.000 228 21201.01 7.53 42817.19 47778.56 2014-08-16 13:30:20.000 228 21200.99 7.53 42817.17 47778.57 2014-08-16 13:30:21.000 228 21200.97 7.54 42817.14 47778.56 2014-08-16 13:30:22.000 228 21200.98 7.57 42817.14 47778.57 2014-08-16 13:30:23.000 228 21201.00 7.56 42817.17 47778.56 2014-08-16 13:30:24.000 228 21201.04 7.53 42817.16 47778.58 2014-08-16 13:30:25.000 228 21201.08 7.49 42817.20 47778.59 2014-08-16 13:30:26.000 228 21201.09 7.42 42817.26 47778.62 2014-08-16 13:30:27.000 228 21201.05 7.42 42817.26 47778.68 2014-08-16 13:30:28.000 228 21201.05 7.42 42817.32 47778.72 2014-08-16 13:30:29.000 228 21201.07 7.44 42817.34 47778.75 2014-08-16 13:30:30.000 228 21201.03 7.44 42817.37 47778.71 2014-08-16 13:30:31.000 228 21201.04 7.46 42817.38 47778.76 2014-08-16 13:30:32.000 228 21201.04 7.46 42817.39 47778.76 2014-08-16 13:30:33.000 228 21201.04 7.46 42817.42 47778.75 2014-08-16 13:30:34.000 228 21201.05 7.49 42817.41 47778.78 2014-08-16 13:30:35.000 228 21201.05 7.51 42817.39 47778.79 2014-08-16 13:30:36.000 228 21201.07 7.52 42817.40 47778.76 2014-08-16 13:30:37.000 228 21201.05 7.53 42817.39 47778.76 2014-08-16 13:30:38.000 228 21201.01 7.59 42817.39 47778.75 2014-08-16 13:30:39.000 228 21200.94 7.77 42817.39 47778.72 2014-08-16 13:30:40.000 228 21200.90 7.90 42817.29 47778.63 2014-08-16 13:30:41.000 228 21200.87 7.94 42817.20 47778.54 2014-08-16 13:30:42.000 228 21200.86 7.93 42817.12 47778.45 2014-08-16 13:30:43.000 228 21200.89 7.90 42817.08 47778.39 2014-08-16 13:30:44.000 228 21200.91 7.88 42817.09 47778.40 2014-08-16 13:30:45.000 228 21200.93 7.85 42817.09 47778.38 2014-08-16 13:30:46.000 228 21200.98 7.75 42817.12 47778.42 2014-08-16 13:30:47.000 228 21201.03 7.67 42817.17 47778.46 2014-08-16 13:30:48.000 228 21201.06 7.56 42817.23 47778.53 2014-08-16 13:30:49.000 228 21201.05 7.47 42817.30 47778.60 2014-08-16 13:30:50.000 228 21201.03 7.41 42817.39 47778.67 2014-08-16 13:30:51.000 228 21201.05 7.34 42817.48 47778.74 2014-08-16 13:30:52.000 228 21201.07 7.29 42817.49 47778.80 2014-08-16 13:30:53.000 228 21201.04 7.26 42817.52 47778.85 2014-08-16 13:30:54.000 228 21201.03 7.24 42817.49 47778.89 2014-08-16 13:30:55.000 228 21201.01 7.24 42817.54 47778.93 2014-08-16 13:30:56.000 228 21200.97 7.21 42817.57 47778.92 2014-08-16 13:30:57.000 228 21201.01 7.18 42817.55 47778.93 2014-08-16 13:30:58.000 228 21201.07 7.13 42817.60 47778.97 2014-08-16 13:30:59.000 228 21201.08 7.11 42817.64 47779.00 2014-08-16 13:31:00.000 228 21201.10 7.08 42817.67 47779.03 2014-08-16 13:31:01.000 228 21201.08 7.05 42817.72 47779.08 2014-08-16 13:31:02.000 228 21201.11 7.06 42817.71 47779.08 2014-08-16 13:31:03.000 228 21201.10 7.05 42817.75 47779.10 2014-08-16 13:31:04.000 228 21201.12 7.02 42817.74 47779.12 2014-08-16 13:31:05.000 228 21201.12 7.02 42817.70 47779.16 2014-08-16 13:31:06.000 228 21201.14 7.05 42817.75 47779.14 2014-08-16 13:31:07.000 228 21201.13 7.06 42817.76 47779.14 2014-08-16 13:31:08.000 228 21201.16 7.05 42817.76 47779.16 2014-08-16 13:31:09.000 228 21201.16 7.09 42817.74 47779.18 2014-08-16 13:31:10.000 228 21201.15 7.12 42817.73 47779.16 2014-08-16 13:31:11.000 228 21201.15 7.09 42817.74 47779.17 2014-08-16 13:31:12.000 228 21201.13 7.08 42817.75 47779.16 2014-08-16 13:31:13.000 228 21201.15 7.09 42817.77 47779.17 2014-08-16 13:31:14.000 228 21201.13 7.10 42817.78 47779.16 2014-08-16 13:31:15.000 228 21201.12 7.08 42817.76 47779.16 2014-08-16 13:31:16.000 228 21201.15 7.11 42817.78 47779.17 2014-08-16 13:31:17.000 228 21201.16 7.11 42817.75 47779.18 2014-08-16 13:31:18.000 228 21201.12 7.09 42817.77 47779.18 2014-08-16 13:31:19.000 228 21201.13 7.10 42817.79 47779.19 2014-08-16 13:31:20.000 228 21201.11 7.08 42817.82 47779.17 2014-08-16 13:31:21.000 228 21201.11 7.06 42817.78 47779.16 2014-08-16 13:31:22.000 228 21201.09 7.02 42817.78 47779.18 2014-08-16 13:31:23.000 228 21201.09 6.98 42817.77 47779.14 2014-08-16 13:31:24.000 228 21201.08 6.97 42817.77 47779.18 2014-08-16 13:31:25.000 228 21201.10 6.93 42817.79 47779.15 2014-08-16 13:31:26.000 228 21201.07 6.89 42817.81 47779.15 2014-08-16 13:31:27.000 228 21201.07 6.86 42817.78 47779.17 2014-08-16 13:31:28.000 228 21201.08 6.84 42817.77 47779.18 2014-08-16 13:31:29.000 228 21201.07 6.84 42817.78 47779.18 2014-08-16 13:31:30.000 228 21201.10 6.84 42817.80 47779.17 2014-08-16 13:31:31.000 228 21201.07 6.84 42817.82 47779.17 2014-08-16 13:31:32.000 228 21201.05 6.82 42817.84 47779.18 2014-08-16 13:31:33.000 228 21201.04 6.80 42817.81 47779.17 2014-08-16 13:31:34.000 228 21201.06 6.77 42817.82 47779.16 2014-08-16 13:31:35.000 228 21201.07 6.74 42817.84 47779.18 2014-08-16 13:31:36.000 228 21201.09 6.75 42817.87 47779.22 2014-08-16 13:31:37.000 228 21201.06 6.78 42817.84 47779.21 2014-08-16 13:31:38.000 228 21201.08 6.78 42817.84 47779.25 2014-08-16 13:31:39.000 228 21201.09 6.79 42817.88 47779.24 2014-08-16 13:31:40.000 228 21201.10 6.77 42817.89 47779.25 2014-08-16 13:31:41.000 228 21201.11 6.76 42817.89 47779.27 2014-08-16 13:31:42.000 228 21201.14 6.77 42817.88 47779.24 2014-08-16 13:31:43.000 228 21201.18 6.76 42817.91 47779.31 2014-08-16 13:31:44.000 228 21201.19 6.77 42817.91 47779.30 2014-08-16 13:31:45.000 228 21201.17 6.79 42817.89 47779.29 2014-08-16 13:31:46.000 228 21201.18 6.80 42817.87 47779.30 2014-08-16 13:31:47.000 228 21201.18 6.77 42817.86 47779.28 2014-08-16 13:31:48.000 228 21201.16 6.77 42817.86 47779.27 2014-08-16 13:31:49.000 228 21201.14 6.77 42817.88 47779.28 2014-08-16 13:31:50.000 228 21201.12 6.77 42817.85 47779.26 2014-08-16 13:31:51.000 228 21201.11 6.75 42817.83 47779.26 2014-08-16 13:31:52.000 228 21201.11 6.74 42817.84 47779.23 2014-08-16 13:31:53.000 228 21201.15 6.76 42817.84 47779.24 2014-08-16 13:31:54.000 228 21201.16 6.77 42817.85 47779.22 2014-08-16 13:31:55.000 228 21201.16 6.77 42817.81 47779.24 2014-08-16 13:31:56.000 228 21201.19 6.77 42817.80 47779.24 2014-08-16 13:31:57.000 228 21201.17 6.76 42817.78 47779.24 2014-08-16 13:31:58.000 228 21201.18 6.78 42817.77 47779.20 2014-08-16 13:31:59.000 228 21201.17 6.77 42817.76 47779.18 2014-08-16 13:32:00.000 228 21201.16 6.77 42817.75 47779.16 2014-08-16 13:32:01.000 228 21201.17 6.80 42817.72 47779.17 2014-08-16 13:32:02.000 228 21201.15 6.78 42817.70 47779.15 2014-08-16 13:32:03.000 228 21201.12 6.76 42817.72 47779.11 2014-08-16 13:32:04.000 228 21201.09 6.78 42817.71 47779.12 2014-08-16 13:32:05.000 228 21201.07 6.79 42817.70 47779.11 2014-08-16 13:32:06.000 228 21201.07 6.78 42817.71 47779.12 2014-08-16 13:32:07.000 228 21201.06 6.81 42817.71 47779.11 2014-08-16 13:32:08.000 228 21201.03 6.81 42817.69 47779.09 2014-08-16 13:32:09.000 228 21201.02 6.83 42817.72 47779.09 2014-08-16 13:32:10.000 228 21201.04 6.84 42817.74 47779.12 2014-08-16 13:32:11.000 228 21201.03 6.87 42817.68 47779.09 2014-08-16 13:32:12.000 228 21201.05 6.90 42817.65 47779.08 2014-08-16 13:32:13.000 228 21201.07 6.91 42817.67 47779.09 2014-08-16 13:32:14.000 228 21201.10 6.95 42817.68 47779.09 2014-08-16 13:32:15.000 228 21201.14 6.95 42817.65 47779.08 2014-08-16 13:32:16.000 228 21201.16 6.95 42817.62 47779.05 2014-08-16 13:32:17.000 228 21201.15 6.97 42817.64 47779.10 2014-08-16 13:32:18.000 228 21201.19 6.94 42817.63 47779.07 2014-08-16 13:32:19.000 228 21201.16 6.92 42817.64 47779.09 2014-08-16 13:32:20.000 228 21201.16 6.89 42817.65 47779.08 2014-08-16 13:32:21.000 228 21201.16 6.88 42817.64 47779.11 2014-08-16 13:32:22.000 228 21201.13 6.91 42817.64 47779.08 2014-08-16 13:32:23.000 228 21201.11 6.94 42817.63 47779.08 2014-08-16 13:32:24.000 228 21201.12 6.94 42817.61 47779.08 2014-08-16 13:32:25.000 228 21201.14 6.93 42817.64 47779.07 2014-08-16 13:32:26.000 228 21201.14 6.90 42817.64 47779.06 2014-08-16 13:32:27.000 228 21201.16 6.88 42817.64 47779.09 2014-08-16 13:32:28.000 228 21201.20 6.84 42817.67 47779.10 2014-08-16 13:32:29.000 228 21201.18 6.80 42817.70 47779.10 2014-08-16 13:32:30.000 228 21201.19 6.79 42817.73 47779.17 2014-08-16 13:32:31.000 228 21201.19 6.77 42817.78 47779.17 2014-08-16 13:32:32.000 228 21201.23 6.75 42817.80 47779.23 2014-08-16 13:32:33.000 228 21201.27 6.76 42817.82 47779.27 2014-08-16 13:32:34.000 228 21201.23 6.76 42817.84 47779.26 2014-08-16 13:32:35.000 228 21201.19 6.76 42817.87 47779.28 2014-08-16 13:32:36.000 228 21201.19 6.74 42817.87 47779.30 2014-08-16 13:32:37.000 228 21201.20 6.75 42817.91 47779.33 2014-08-16 13:32:38.000 228 21201.19 6.73 42817.90 47779.32 2014-08-16 13:32:39.000 228 21201.21 6.70 42817.89 47779.33 2014-08-16 13:32:40.000 228 21201.24 6.71 42817.94 47779.35 2014-08-16 13:32:41.000 228 21201.22 6.69 42817.97 47779.37 2014-08-16 13:32:42.000 228 21201.21 6.71 42817.98 47779.39 2014-08-16 13:32:43.000 228 21201.24 6.70 42817.96 47779.38 2014-08-16 13:32:44.000 228 21201.24 6.71 42817.98 47779.40 2014-08-16 13:32:45.000 228 21201.21 6.70 42817.96 47779.40 2014-08-16 13:32:46.000 228 21201.21 6.69 42817.97 47779.40 2014-08-16 13:32:47.000 228 21201.23 6.70 42818.00 47779.40 2014-08-16 13:32:48.000 228 21201.22 6.71 42818.01 47779.41 2014-08-16 13:32:49.000 228 21201.23 6.72 42818.00 47779.40 2014-08-16 13:32:50.000 228 21201.21 6.73 42818.01 47779.40 2014-08-16 13:32:51.000 228 21201.17 6.74 42818.01 47779.42 2014-08-16 13:32:52.000 228 21201.19 6.76 42817.98 47779.39 2014-08-16 13:32:53.000 228 21201.18 6.77 42817.98 47779.37 2014-08-16 13:32:54.000 228 21201.17 6.81 42817.97 47779.36 2014-08-16 13:32:55.000 228 21201.14 6.87 42817.93 47779.33 2014-08-16 13:32:56.000 228 21201.10 6.90 42817.90 47779.29 2014-08-16 13:32:57.000 228 21201.07 6.89 42817.88 47779.26 2014-08-16 13:32:58.000 228 21201.06 6.87 42817.86 47779.24 2014-08-16 13:32:59.000 228 21201.03 6.87 42817.89 47779.22 2014-08-16 13:33:00.000 228 21201.01 6.83 42817.87 47779.20 2014-08-16 13:33:01.000 228 21200.97 6.82 42817.84 47779.18 2014-08-16 13:33:02.000 228 21200.97 6.83 42817.87 47779.21 2014-08-16 13:33:03.000 228 21200.99 6.85 42817.85 47779.16 2014-08-16 13:33:04.000 228 21201.02 6.86 42817.79 47779.16 2014-08-16 13:33:05.000 228 21201.04 6.85 42817.80 47779.15 2014-08-16 13:33:06.000 228 21201.04 6.83 42817.74 47779.11 2014-08-16 13:33:07.000 228 21201.04 6.81 42817.73 47779.12 2014-08-16 13:33:08.000 228 21201.03 6.81 42817.71 47779.09 2014-08-16 13:33:09.000 228 21201.02 6.82 42817.72 47779.10 2014-08-16 13:33:10.000 228 21201.01 6.82 42817.71 47779.07 2014-08-16 13:33:11.000 228 21201.00 6.82 42817.70 47779.07 2014-08-16 13:33:12.000 228 21200.93 6.84 42817.70 47779.05 2014-08-16 13:33:13.000 228 21200.91 6.87 42817.68 47779.01 2014-08-16 13:33:14.000 228 21200.91 6.92 42817.62 47778.98 2014-08-16 13:33:15.000 228 21200.91 6.96 42817.56 47778.94 2014-08-16 13:33:16.000 228 21200.94 7.00 42817.56 47778.87 2014-08-16 13:33:17.000 228 21200.94 7.00 42817.52 47778.87 2014-08-16 13:33:18.000 228 21200.95 7.01 42817.50 47778.86 2014-08-16 13:33:19.000 228 21200.91 7.10 42817.47 47778.84 2014-08-16 13:33:20.000 228 21200.90 7.32 42817.34 47778.78 2014-08-16 13:33:21.000 228 21200.89 7.49 42817.19 47778.70 2014-08-16 13:33:22.000 228 21200.89 7.55 42817.09 47778.54 2014-08-16 13:33:23.000 228 21200.93 7.56 42817.03 47778.45 2014-08-16 13:33:24.000 228 21201.01 7.52 42816.96 47778.40 2014-08-16 13:33:25.000 228 21201.03 7.51 42816.90 47778.37 2014-08-16 13:33:26.000 228 21201.05 7.50 42816.91 47778.37 2014-08-16 13:33:27.000 228 21201.04 7.49 42816.93 47778.35 2014-08-16 13:33:28.000 228 21201.02 7.47 42816.96 47778.37 2014-08-16 13:33:29.000 228 21201.00 7.43 42816.95 47778.38 2014-08-16 13:33:30.000 228 21200.98 7.37 42816.99 47778.38 2014-08-16 13:33:31.000 228 21200.98 7.32 42817.05 47778.41 2014-08-16 13:33:32.000 228 21200.97 7.28 42817.12 47778.46 2014-08-16 13:33:33.000 228 21200.96 7.26 42817.14 47778.50 2014-08-16 13:33:34.000 228 21200.97 7.24 42817.21 47778.53 2014-08-16 13:33:35.000 228 21200.97 7.26 42817.20 47778.57 2014-08-16 13:33:36.000 228 21200.98 7.27 42817.24 47778.60 2014-08-16 13:33:37.000 228 21201.00 7.27 42817.24 47778.62 2014-08-16 13:33:38.000 228 21201.03 7.29 42817.22 47778.62 2014-08-16 13:33:39.000 228 21201.07 7.22 42817.25 47778.64 2014-08-16 13:33:40.000 228 21201.07 7.16 42817.30 47778.69 2014-08-16 13:33:41.000 228 21201.12 7.09 42817.35 47778.73 2014-08-16 13:33:42.000 228 21201.15 6.98 42817.45 47778.79 2014-08-16 13:33:43.000 228 21201.16 6.92 42817.51 47778.87 2014-08-16 13:33:44.000 228 21201.14 6.89 42817.53 47778.92 2014-08-16 13:33:45.000 228 21201.13 6.87 42817.60 47778.99 2014-08-16 13:33:46.000 228 21201.15 6.87 42817.64 47779.04 2014-08-16 13:33:47.000 228 21201.16 6.86 42817.70 47779.09 2014-08-16 13:33:48.000 228 21201.15 6.85 42817.72 47779.11 2014-08-16 13:33:49.000 228 21201.14 6.83 42817.74 47779.12 2014-08-16 13:33:50.000 228 21201.09 6.84 42817.77 47779.12 2014-08-16 13:33:51.000 228 21201.06 6.84 42817.74 47779.14 2014-08-16 13:33:52.000 228 21201.06 6.82 42817.76 47779.09 2014-08-16 13:33:53.000 228 21201.08 6.82 42817.75 47779.11 2014-08-16 13:33:54.000 228 21201.09 6.79 42817.72 47779.10 2014-08-16 13:33:55.000 228 21201.07 6.76 42817.73 47779.13 2014-08-16 13:33:56.000 228 21201.08 6.72 42817.77 47779.14 2014-08-16 13:33:57.000 228 21201.09 6.73 42817.75 47779.14 2014-08-16 13:33:58.000 228 21201.09 6.70 42817.80 47779.15 2014-08-16 13:33:59.000 228 21201.08 6.72 42817.83 47779.19 2014-08-16 13:34:00.000 228 21201.10 6.72 42817.81 47779.20 2014-08-16 13:34:01.000 228 21201.13 6.73 42817.83 47779.20 2014-08-16 13:34:02.000 228 21201.14 6.74 42817.83 47779.21 2014-08-16 13:34:03.000 228 21201.14 6.77 42817.81 47779.19 2014-08-16 13:34:04.000 228 21201.12 6.74 42817.82 47779.23 2014-08-16 13:34:05.000 228 21201.11 6.71 42817.84 47779.22 2014-08-16 13:34:06.000 228 21201.10 6.71 42817.87 47779.22 2014-08-16 13:34:07.000 228 21201.15 6.67 42817.88 47779.25 2014-08-16 13:34:08.000 228 21201.13 6.66 42817.92 47779.28 2014-08-16 13:34:09.000 228 21201.13 6.64 42817.92 47779.29 2014-08-16 13:34:10.000 228 21201.13 6.63 42817.92 47779.30 2014-08-16 13:34:11.000 228 21201.17 6.67 42817.92 47779.32 2014-08-16 13:34:12.000 228 21201.13 6.66 42817.92 47779.31 2014-08-16 13:34:13.000 228 21201.15 6.63 42817.94 47779.33 2014-08-16 13:34:14.000 228 21201.20 6.68 42817.94 47779.32 2014-08-16 13:34:15.000 228 21201.12 6.84 42817.90 47779.33 2014-08-16 13:34:16.000 228 21201.06 7.07 42817.79 47779.27 2014-08-16 13:34:17.000 228 21201.01 7.20 42817.67 47779.14 2014-08-16 13:34:18.000 228 21201.01 7.25 42817.59 47779.04 2014-08-16 13:34:19.000 228 21201.01 7.27 42817.50 47778.93 2014-08-16 13:34:20.000 228 21201.02 7.29 42817.46 47778.86 2014-08-16 13:34:21.000 228 21201.00 7.29 42817.41 47778.81 2014-08-16 13:34:22.000 228 21200.98 7.30 42817.40 47778.78 2014-08-16 13:34:23.000 228 21200.98 7.30 42817.35 47778.76 2014-08-16 13:34:24.000 228 21200.95 7.31 42817.34 47778.72 2014-08-16 13:34:25.000 228 21200.96 7.27 42817.33 47778.71 2014-08-16 13:34:26.000 228 21200.99 7.24 42817.35 47778.71 2014-08-16 13:34:27.000 228 21200.97 7.20 42817.40 47778.74 2014-08-16 13:34:28.000 228 21200.96 7.18 42817.41 47778.73 2014-08-16 13:34:29.000 228 21200.96 7.21 42817.40 47778.71 2014-08-16 13:34:30.000 228 21200.96 7.24 42817.39 47778.75 2014-08-16 13:34:31.000 228 21200.96 7.24 42817.41 47778.74 2014-08-16 13:34:32.000 228 21200.99 7.22 42817.39 47778.76 2014-08-16 13:34:33.000 228 21201.00 7.22 42817.38 47778.75 2014-08-16 13:34:34.000 228 21201.01 7.15 42817.37 47778.78 2014-08-16 13:34:35.000 228 21200.99 7.11 42817.39 47778.76 2014-08-16 13:34:36.000 228 21200.99 7.13 42817.43 47778.77 2014-08-16 13:34:37.000 228 21200.99 7.14 42817.48 47778.82 2014-08-16 13:34:38.000 228 21200.96 7.16 42817.49 47778.82 2014-08-16 13:34:39.000 228 21200.96 7.16 42817.49 47778.85 2014-08-16 13:34:40.000 228 21200.94 7.15 42817.51 47778.86 2014-08-16 13:34:41.000 228 21200.93 7.16 42817.55 47778.83 2014-08-16 13:34:42.000 228 21200.97 7.15 42817.50 47778.84 2014-08-16 13:34:43.000 228 21200.98 7.16 42817.49 47778.87 2014-08-16 13:34:44.000 228 21201.02 7.13 42817.57 47778.89 2014-08-16 13:34:45.000 228 21200.99 7.11 42817.59 47778.87 2014-08-16 13:34:46.000 228 21201.00 7.12 42817.60 47778.87 2014-08-16 13:34:47.000 228 21201.06 7.10 42817.60 47778.91 2014-08-16 13:34:48.000 228 21201.06 7.12 42817.55 47778.91 2014-08-16 13:34:49.000 228 21201.04 7.14 42817.52 47778.91 2014-08-16 13:34:50.000 228 21201.06 7.15 42817.51 47778.91 2014-08-16 13:34:51.000 228 21201.06 7.16 42817.52 47778.88 2014-08-16 13:34:52.000 228 21201.02 7.19 42817.49 47778.87 2014-08-16 13:34:53.000 228 21201.00 7.28 42817.46 47778.86 2014-08-16 13:34:54.000 228 21200.97 7.36 42817.40 47778.80 2014-08-16 13:34:55.000 228 21200.96 7.37 42817.35 47778.74 2014-08-16 13:34:56.000 228 21200.97 7.41 42817.30 47778.68 2014-08-16 13:34:57.000 228 21200.97 7.40 42817.30 47778.66 2014-08-16 13:34:58.000 228 21200.99 7.42 42817.25 47778.64 2014-08-16 13:34:59.000 228 21200.96 7.43 42817.19 47778.60 2014-08-16 13:35:00.000 228 21200.96 7.41 42817.18 47778.56 2014-08-16 13:35:01.000 228 21200.93 7.40 42817.18 47778.54 2014-08-16 13:35:02.000 228 21200.90 7.40 42817.18 47778.50 2014-08-16 13:35:03.000 228 21200.90 7.35 42817.21 47778.53 2014-08-16 13:35:04.000 228 21200.90 7.23 42817.23 47778.54 2014-08-16 13:35:05.000 228 21200.89 7.09 42817.27 47778.55 2014-08-16 13:35:06.000 228 21200.89 6.95 42817.38 47778.64 2014-08-16 13:35:07.000 228 21200.90 6.84 42817.49 47778.73 2014-08-16 13:35:08.000 228 21200.92 6.76 42817.60 47778.83 2014-08-16 13:35:09.000 228 21200.97 6.72 42817.69 47778.95 2014-08-16 13:35:10.000 228 21200.99 6.70 42817.79 47779.05 2014-08-16 13:35:11.000 228 21201.01 6.67 42817.85 47779.10 2014-08-16 13:35:12.000 228 21201.02 6.64 42817.89 47779.16 2014-08-16 13:35:13.000 228 21201.05 6.62 42817.92 47779.23 2014-08-16 13:35:14.000 228 21201.10 6.61 42817.96 47779.28 2014-08-16 13:35:15.000 228 21201.11 6.58 42817.98 47779.30 2014-08-16 13:35:16.000 228 21201.11 6.56 42818.02 47779.36 2014-08-16 13:35:17.000 228 21201.13 6.56 42818.06 47779.40 2014-08-16 13:35:18.000 228 21201.14 6.54 42818.08 47779.41 2014-08-16 13:35:19.000 228 21201.14 6.54 42818.14 47779.47 2014-08-16 13:35:20.000 228 21201.12 6.56 42818.13 47779.50 2014-08-16 13:35:21.000 228 21201.14 6.59 42818.15 47779.47 2014-08-16 13:35:22.000 228 21201.13 6.58 42818.17 47779.50 2014-08-16 13:35:23.000 228 21201.10 6.58 42818.15 47779.49 2014-08-16 13:35:24.000 228 21201.07 6.58 42818.15 47779.47 2014-08-16 13:35:25.000 228 21201.07 6.59 42818.11 47779.47 2014-08-16 13:35:26.000 228 21201.06 6.61 42818.13 47779.45 2014-08-16 13:35:27.000 228 21201.05 6.60 42818.10 47779.46 2014-08-16 13:35:28.000 228 21201.04 6.60 42818.10 47779.44 2014-08-16 13:35:29.000 228 21201.06 6.60 42818.09 47779.45 2014-08-16 13:35:30.000 228 21201.07 6.61 42818.08 47779.45 2014-08-16 13:35:31.000 228 21201.07 6.63 42818.07 47779.46 2014-08-16 13:35:32.000 228 21201.08 6.65 42818.10 47779.45 2014-08-16 13:35:33.000 228 21201.08 6.63 42818.06 47779.45 2014-08-16 13:35:34.000 228 21201.09 6.60 42818.08 47779.45 2014-08-16 13:35:35.000 228 21201.12 6.60 42818.10 47779.43 2014-08-16 13:35:36.000 228 21201.11 6.64 42818.11 47779.46 2014-08-16 13:35:37.000 228 21201.10 6.66 42818.09 47779.46 2014-08-16 13:35:38.000 228 21201.06 6.80 42818.05 47779.44 2014-08-16 13:35:39.000 228 21200.97 7.07 42817.94 47779.37 2014-08-16 13:35:40.000 228 21200.85 7.24 42817.81 47779.21 2014-08-16 13:35:41.000 228 21200.81 7.30 42817.65 47779.05 2014-08-16 13:35:42.000 228 21200.79 7.29 42817.57 47778.93 2014-08-16 13:35:43.000 228 21200.80 7.30 42817.50 47778.85 2014-08-16 13:35:44.000 228 21200.83 7.31 42817.47 47778.78 2014-08-16 13:35:45.000 228 21200.83 7.29 42817.40 47778.77 2014-08-16 13:35:46.000 228 21200.85 7.23 42817.37 47778.72 2014-08-16 13:35:47.000 228 21200.83 7.14 42817.41 47778.71 2014-08-16 13:35:48.000 228 21200.86 7.06 42817.47 47778.73 2014-08-16 13:35:49.000 228 21200.88 6.98 42817.49 47778.77 2014-08-16 13:35:50.000 228 21200.91 6.92 42817.58 47778.85 2014-08-16 13:35:51.000 228 21200.95 6.86 42817.64 47778.90 2014-08-16 13:35:52.000 228 21200.98 6.82 42817.71 47778.98 2014-08-16 13:35:53.000 228 21200.96 6.79 42817.75 47779.01 2014-08-16 13:35:54.000 228 21200.95 6.79 42817.80 47779.08 2014-08-16 13:35:55.000 228 21200.92 6.81 42817.82 47779.12 2014-08-16 13:35:56.000 228 21200.92 6.80 42817.81 47779.10 2014-08-16 13:35:57.000 228 21200.95 6.80 42817.80 47779.13 2014-08-16 13:35:58.000 228 21200.96 6.79 42817.83 47779.15 2014-08-16 13:35:59.000 228 21200.96 6.79 42817.84 47779.17 2014-08-16 13:36:00.000 228 21200.97 6.76 42817.85 47779.17 2014-08-16 13:36:01.000 228 21200.96 6.77 42817.86 47779.16 2014-08-16 13:36:02.000 228 21200.94 6.77 42817.87 47779.18 2014-08-16 13:36:03.000 228 21200.96 6.78 42817.89 47779.20 2014-08-16 13:36:04.000 228 21200.94 6.76 42817.92 47779.20 2014-08-16 13:36:05.000 228 21200.92 6.76 42817.95 47779.21 2014-08-16 13:36:06.000 228 21200.97 6.75 42817.98 47779.23 2014-08-16 13:36:07.000 228 21200.99 6.74 42817.98 47779.24 2014-08-16 13:36:08.000 228 21200.98 6.77 42817.99 47779.30 2014-08-16 13:36:09.000 228 21200.97 6.78 42818.03 47779.31 2014-08-16 13:36:10.000 228 21200.99 6.77 42818.03 47779.31 2014-08-16 13:36:11.000 228 21201.03 6.75 42818.04 47779.33 2014-08-16 13:36:12.000 228 21201.05 6.73 42818.05 47779.38 2014-08-16 13:36:13.000 228 21201.06 6.74 42818.06 47779.38 2014-08-16 13:36:14.000 228 21201.10 6.73 42818.08 47779.41 2014-08-16 13:36:15.000 228 21201.12 6.75 42818.07 47779.42 2014-08-16 13:36:16.000 228 21201.11 6.78 42818.07 47779.41 2014-08-16 13:36:17.000 228 21201.11 6.78 42818.08 47779.42 2014-08-16 13:36:18.000 228 21201.06 6.79 42818.06 47779.40 2014-08-16 13:36:19.000 228 21201.08 6.78 42818.07 47779.40 2014-08-16 13:36:20.000 228 21201.07 6.78 42818.05 47779.40 2014-08-16 13:36:21.000 228 21201.06 6.79 42818.04 47779.36 2014-08-16 13:36:22.000 228 21201.08 6.78 42818.05 47779.39 2014-08-16 13:36:23.000 228 21201.06 6.76 42818.04 47779.40 2014-08-16 13:36:24.000 228 21201.06 6.72 42818.09 47779.40 2014-08-16 13:36:25.000 228 21201.04 6.73 42818.09 47779.43 2014-08-16 13:36:26.000 228 21201.00 6.72 42818.12 47779.42 2014-08-16 13:36:27.000 228 21201.03 6.71 42818.13 47779.41 2014-08-16 13:36:28.000 228 21201.01 6.69 42818.11 47779.44 2014-08-16 13:36:29.000 228 21200.99 6.67 42818.11 47779.42 2014-08-16 13:36:30.000 228 21200.96 6.68 42818.11 47779.42 2014-08-16 13:36:31.000 228 21200.93 6.65 42818.14 47779.41 2014-08-16 13:36:32.000 228 21200.97 6.63 42818.17 47779.42 2014-08-16 13:36:33.000 228 21200.95 6.66 42818.16 47779.44 2014-08-16 13:36:34.000 228 21200.98 6.68 42818.15 47779.45 2014-08-16 13:36:35.000 228 21200.98 6.70 42818.14 47779.45 2014-08-16 13:36:36.000 228 21200.99 6.70 42818.13 47779.45 2014-08-16 13:36:37.000 228 21200.96 6.68 42818.14 47779.44 2014-08-16 13:36:38.000 228 21200.95 6.67 42818.11 47779.42 2014-08-16 13:36:39.000 228 21200.98 6.67 42818.14 47779.42 2014-08-16 13:36:40.000 228 21200.99 6.70 42818.12 47779.43 2014-08-16 13:36:41.000 228 21200.97 6.67 42818.10 47779.41 2014-08-16 13:36:42.000 228 21200.99 6.62 42818.14 47779.43 2014-08-16 13:36:43.000 228 21200.97 6.62 42818.13 47779.42 2014-08-16 13:36:44.000 228 21200.97 6.58 42818.14 47779.42 2014-08-16 13:36:45.000 228 21200.99 6.59 42818.17 47779.40 2014-08-16 13:36:46.000 228 21200.96 6.59 42818.17 47779.44 2014-08-16 13:36:47.000 228 21200.93 6.59 42818.16 47779.44 2014-08-16 13:36:48.000 228 21200.94 6.60 42818.13 47779.43 2014-08-16 13:36:49.000 228 21200.96 6.60 42818.14 47779.44 2014-08-16 13:36:50.000 228 21200.95 6.58 42818.13 47779.45 2014-08-16 13:36:51.000 228 21200.97 6.59 42818.15 47779.42 2014-08-16 13:36:52.000 228 21200.96 6.58 42818.15 47779.46 2014-08-16 13:36:53.000 228 21200.94 6.52 42818.19 47779.45 2014-08-16 13:36:54.000 228 21200.91 6.49 42818.22 47779.45 2014-08-16 13:36:55.000 228 21200.93 6.47 42818.26 47779.47 2014-08-16 13:36:56.000 228 21200.92 6.48 42818.27 47779.51 2014-08-16 13:36:57.000 228 21200.95 6.48 42818.26 47779.54 2014-08-16 13:36:58.000 228 21200.96 6.48 42818.30 47779.54 2014-08-16 13:36:59.000 228 21200.95 6.50 42818.28 47779.56 2014-08-16 13:37:00.000 228 21200.98 6.52 42818.26 47779.56 2014-08-16 13:37:01.000 228 21201.02 6.55 42818.27 47779.57 2014-08-16 13:37:02.000 228 21201.04 6.56 42818.26 47779.55 2014-08-16 13:37:03.000 228 21201.03 6.57 42818.24 47779.57 2014-08-16 13:37:04.000 228 21201.00 6.59 42818.22 47779.55 2014-08-16 13:37:05.000 228 21201.02 6.59 42818.21 47779.55 2014-08-16 13:37:06.000 228 21201.03 6.62 42818.22 47779.55 2014-08-16 13:37:07.000 228 21200.98 6.68 42818.18 47779.54 2014-08-16 13:37:08.000 228 21201.01 6.67 42818.14 47779.49 2014-08-16 13:37:09.000 228 21201.03 6.66 42818.13 47779.46 2014-08-16 13:37:10.000 228 21201.07 6.68 42818.10 47779.48 2014-08-16 13:37:11.000 228 21201.06 6.67 42818.11 47779.46 2014-08-16 13:37:12.000 228 21201.05 6.65 42818.13 47779.43 2014-08-16 13:37:13.000 228 21201.02 6.65 42818.10 47779.44 2014-08-16 13:37:14.000 228 21201.04 6.62 42818.08 47779.44 2014-08-16 13:37:15.000 228 21201.02 6.62 42818.11 47779.44 2014-08-16 13:37:16.000 228 21201.01 6.63 42818.16 47779.46 2014-08-16 13:37:17.000 228 21201.02 6.66 42818.14 47779.45 2014-08-16 13:37:18.000 228 21201.01 6.70 42818.15 47779.42 2014-08-16 13:37:19.000 228 21201.01 6.68 42818.12 47779.43 2014-08-16 13:37:20.000 228 21201.01 6.67 42818.12 47779.42 2014-08-16 13:37:21.000 228 21201.00 6.67 42818.10 47779.41 2014-08-16 13:37:22.000 228 21200.98 6.66 42818.13 47779.42 2014-08-16 13:37:23.000 228 21200.96 6.66 42818.15 47779.40 2014-08-16 13:37:24.000 228 21200.97 6.65 42818.14 47779.41 2014-08-16 13:37:25.000 228 21200.97 6.66 42818.14 47779.42 2014-08-16 13:37:26.000 228 21200.98 6.66 42818.10 47779.43 2014-08-16 13:37:27.000 228 21200.97 6.65 42818.14 47779.43 2014-08-16 13:37:28.000 228 21200.93 6.67 42818.16 47779.42 2014-08-16 13:37:29.000 228 21200.90 6.70 42818.14 47779.40 2014-08-16 13:37:30.000 228 21200.85 6.80 42818.11 47779.40 2014-08-16 13:37:31.000 228 21200.75 6.94 42818.04 47779.36 2014-08-16 13:37:32.000 228 21200.70 7.06 42817.93 47779.24 2014-08-16 13:37:33.000 228 21200.71 7.11 42817.88 47779.13 2014-08-16 13:37:34.000 228 21200.70 7.13 42817.79 47779.09 2014-08-16 13:37:35.000 228 21200.72 7.15 42817.77 47779.01 2014-08-16 13:37:36.000 228 21200.75 7.14 42817.77 47778.97 2014-08-16 13:37:37.000 228 21200.79 7.13 42817.75 47778.98 2014-08-16 13:37:38.000 228 21200.80 7.09 42817.77 47778.96 2014-08-16 13:37:39.000 228 21200.84 7.06 42817.77 47779.01 2014-08-16 13:37:40.000 228 21200.86 7.00 42817.80 47779.01 2014-08-16 13:37:41.000 228 21200.91 6.92 42817.87 47779.07 2014-08-16 13:37:42.000 228 21200.96 6.86 42817.91 47779.12 2014-08-16 13:37:43.000 228 21201.00 6.81 42817.97 47779.22 2014-08-16 13:37:44.000 228 21201.00 6.87 42818.01 47779.26 2014-08-16 13:37:45.000 228 21201.00 6.96 42817.96 47779.32 2014-08-16 13:37:46.000 228 21201.01 7.00 42817.92 47779.30 2014-08-16 13:37:47.000 228 21201.01 6.99 42817.90 47779.26 2014-08-16 13:37:48.000 228 21200.97 6.98 42817.88 47779.23 2014-08-16 13:37:49.000 228 21200.92 6.96 42817.90 47779.22 2014-08-16 13:37:50.000 228 21200.91 6.89 42817.89 47779.21 2014-08-16 13:37:51.000 228 21200.90 6.84 42817.92 47779.21 2014-08-16 13:37:52.000 228 21200.91 6.77 42817.97 47779.24 2014-08-16 13:37:53.000 228 21200.90 6.74 42817.99 47779.27 2014-08-16 13:37:54.000 228 21200.88 6.73 42818.01 47779.31 2014-08-16 13:37:55.000 228 21200.90 6.71 42818.05 47779.32 2014-08-16 13:37:56.000 228 21200.91 6.69 42818.06 47779.34 2014-08-16 13:37:57.000 228 21200.92 6.72 42818.08 47779.35 2014-08-16 13:37:58.000 228 21200.91 6.72 42818.10 47779.37 2014-08-16 13:37:59.000 228 21200.92 6.71 42818.08 47779.35 2014-08-16 13:38:00.000 228 21200.90 6.70 42818.08 47779.35 2014-08-16 13:38:01.000 228 21200.88 6.69 42818.10 47779.35 2014-08-16 13:38:02.000 228 21200.85 6.69 42818.10 47779.36 2014-08-16 13:38:03.000 228 21200.84 6.73 42818.06 47779.33 2014-08-16 13:38:04.000 228 21200.82 6.72 42818.06 47779.30 2014-08-16 13:38:05.000 228 21200.79 6.71 42818.05 47779.30 2014-08-16 13:38:06.000 228 21200.79 6.68 42818.06 47779.27 2014-08-16 13:38:07.000 228 21200.73 6.70 42818.07 47779.27 2014-08-16 13:38:08.000 228 21200.69 6.86 42817.99 47779.28 2014-08-16 13:38:09.000 228 21200.69 6.96 42817.91 47779.18 2014-08-16 13:38:10.000 228 21200.64 7.03 42817.85 47779.10 2014-08-16 13:38:11.000 228 21200.63 7.08 42817.81 47779.04 2014-08-16 13:38:12.000 228 21200.63 7.09 42817.73 47778.99 2014-08-16 13:38:13.000 228 21200.64 7.08 42817.73 47778.95 2014-08-16 13:38:14.000 228 21200.67 7.00 42817.70 47778.91 2014-08-16 13:38:15.000 228 21200.65 6.94 42817.73 47778.91 2014-08-16 13:38:16.000 228 21200.68 6.93 42817.78 47778.94 2014-08-16 13:38:17.000 228 21200.63 7.07 42817.77 47778.98 2014-08-16 13:38:18.000 228 21200.52 7.29 42817.69 47778.92 2014-08-16 13:38:19.000 228 21200.43 7.48 42817.56 47778.80 2014-08-16 13:38:20.000 228 21200.38 7.59 42817.40 47778.65 2014-08-16 13:38:21.000 228 21200.32 7.64 42817.30 47778.52 2014-08-16 13:38:22.000 228 21200.27 7.67 42817.22 47778.38 2014-08-16 13:38:23.000 228 21200.27 7.67 42817.15 47778.30 2014-08-16 13:38:24.000 228 21200.29 7.66 42817.13 47778.27 2014-08-16 13:38:25.000 228 21200.32 7.62 42817.11 47778.25 2014-08-16 13:38:26.000 228 21200.33 7.61 42817.10 47778.21 2014-08-16 13:38:27.000 228 21200.35 7.57 42817.10 47778.26 2014-08-16 13:38:28.000 228 21200.39 7.53 42817.09 47778.23 2014-08-16 13:38:29.000 228 21200.39 7.52 42817.10 47778.23 2014-08-16 13:38:30.000 228 21200.41 7.42 42817.13 47778.25 2014-08-16 13:38:31.000 228 21200.46 7.28 42817.19 47778.32 2014-08-16 13:38:32.000 228 21200.53 7.16 42817.27 47778.36 2014-08-16 13:38:33.000 228 21200.54 7.10 42817.34 47778.48 2014-08-16 13:38:34.000 228 21200.56 7.09 42817.44 47778.54 2014-08-16 13:38:35.000 228 21200.60 7.06 42817.48 47778.64 2014-08-16 13:38:36.000 228 21200.59 7.07 42817.52 47778.66 2014-08-16 13:38:37.000 228 21200.58 7.10 42817.56 47778.71 2014-08-16 13:38:38.000 228 21200.58 7.16 42817.50 47778.72 2014-08-16 13:38:39.000 228 21200.51 7.29 42817.44 47778.71 2014-08-16 13:38:40.000 228 21200.51 7.36 42817.44 47778.65 2014-08-16 13:38:41.000 228 21200.47 7.39 42817.37 47778.57 2014-08-16 13:38:42.000 228 21200.46 7.42 42817.30 47778.51 2014-08-16 13:38:43.000 228 21200.49 7.42 42817.31 47778.50 2014-08-16 13:38:44.000 228 21200.49 7.43 42817.30 47778.47 2014-08-16 13:38:45.000 228 21200.51 7.43 42817.26 47778.44 2014-08-16 13:38:46.000 228 21200.49 7.42 42817.25 47778.45 2014-08-16 13:38:47.000 228 21200.48 7.39 42817.25 47778.46 2014-08-16 13:38:48.000 228 21200.49 7.38 42817.29 47778.43 2014-08-16 13:38:49.000 228 21200.45 7.41 42817.28 47778.43 2014-08-16 13:38:50.000 228 21200.45 7.44 42817.22 47778.44 2014-08-16 13:38:51.000 228 21200.45 7.43 42817.25 47778.44 2014-08-16 13:38:52.000 228 21200.46 7.40 42817.28 47778.44 2014-08-16 13:38:53.000 228 21200.48 7.42 42817.28 47778.42 2014-08-16 13:38:54.000 228 21200.49 7.48 42817.28 47778.45 2014-08-16 13:38:55.000 228 21200.46 7.54 42817.24 47778.45 2014-08-16 13:38:56.000 228 21200.45 7.55 42817.20 47778.40 2014-08-16 13:38:57.000 228 21200.45 7.48 42817.18 47778.36 2014-08-16 13:38:58.000 228 21200.45 7.48 42817.20 47778.36 2014-08-16 13:38:59.000 228 21200.44 7.44 42817.19 47778.34 2014-08-16 13:39:00.000 228 21200.42 7.37 42817.22 47778.35 2014-08-16 13:39:01.000 228 21200.42 7.32 42817.27 47778.38 2014-08-16 13:39:02.000 228 21200.43 7.29 42817.31 47778.43 2014-08-16 13:39:03.000 228 21200.43 7.25 42817.32 47778.44 2014-08-16 13:39:04.000 228 21200.45 7.19 42817.38 47778.49 2014-08-16 13:39:05.000 228 21200.51 7.16 42817.45 47778.55 2014-08-16 13:39:06.000 228 21200.56 7.14 42817.48 47778.60 2014-08-16 13:39:07.000 228 21200.58 7.12 42817.53 47778.65 2014-08-16 13:39:08.000 228 21200.56 7.13 42817.52 47778.67 2014-08-16 13:39:09.000 228 21200.55 7.09 42817.54 47778.68 2014-08-16 13:39:10.000 228 21200.63 7.04 42817.56 47778.74 2014-08-16 13:39:11.000 228 21200.66 6.98 42817.62 47778.75 2014-08-16 13:39:12.000 228 21200.69 6.93 42817.68 47778.83 2014-08-16 13:39:13.000 228 21200.77 6.85 42817.72 47778.90 2014-08-16 13:39:14.000 228 21200.82 6.79 42817.79 47778.97 2014-08-16 13:39:15.000 228 21200.84 6.80 42817.83 47779.05 2014-08-16 13:39:16.000 228 21200.88 6.83 42817.85 47779.11 2014-08-16 13:39:17.000 228 21200.92 6.81 42817.86 47779.13 2014-08-16 13:39:18.000 228 21200.94 6.84 42817.90 47779.21 2014-08-16 13:39:19.000 228 21200.90 6.86 42817.92 47779.22 2014-08-16 13:39:20.000 228 21200.86 6.84 42817.94 47779.19 2014-08-16 13:39:21.000 228 21200.81 6.83 42817.93 47779.20 2014-08-16 13:39:22.000 228 21200.74 6.80 42817.93 47779.19 2014-08-16 13:39:23.000 228 21200.72 6.78 42817.97 47779.17 2014-08-16 13:39:24.000 228 21200.69 6.75 42818.02 47779.19 2014-08-16 13:39:25.000 228 21200.66 6.76 42818.04 47779.20 2014-08-16 13:39:26.000 228 21200.66 6.78 42818.05 47779.20 2014-08-16 13:39:27.000 228 21200.66 6.79 42818.05 47779.23 2014-08-16 13:39:28.000 228 21200.65 6.80 42818.05 47779.21 2014-08-16 13:39:29.000 228 21200.66 6.82 42818.05 47779.22 2014-08-16 13:39:30.000 228 21200.67 6.81 42818.07 47779.23 2014-08-16 13:39:31.000 228 21200.67 6.78 42818.09 47779.23 2014-08-16 13:39:32.000 228 21200.65 6.73 42818.11 47779.23 2014-08-16 13:39:33.000 228 21200.62 6.68 42818.15 47779.26 2014-08-16 13:39:34.000 228 21200.59 6.65 42818.17 47779.27 2014-08-16 13:39:35.000 228 21200.58 6.61 42818.24 47779.29 2014-08-16 13:39:36.000 228 21200.61 6.60 42818.25 47779.30 2014-08-16 13:39:37.000 228 21200.64 6.61 42818.26 47779.36 2014-08-16 13:39:38.000 228 21200.66 6.66 42818.26 47779.34 2014-08-16 13:39:39.000 228 21200.66 6.70 42818.24 47779.36 2014-08-16 13:39:40.000 228 21200.67 6.71 42818.22 47779.35 2014-08-16 13:39:41.000 228 21200.65 6.73 42818.20 47779.34 2014-08-16 13:39:42.000 228 21200.65 6.73 42818.19 47779.32 2014-08-16 13:39:43.000 228 21200.64 6.73 42818.19 47779.33 2014-08-16 13:39:44.000 228 21200.65 6.72 42818.19 47779.33 2014-08-16 13:39:45.000 228 21200.66 6.73 42818.19 47779.30 2014-08-16 13:39:46.000 228 21200.66 6.72 42818.17 47779.30 2014-08-16 13:39:47.000 228 21200.66 6.70 42818.18 47779.29 2014-08-16 13:39:48.000 228 21200.67 6.70 42818.21 47779.28 2014-08-16 13:39:49.000 228 21200.66 6.70 42818.22 47779.31 2014-08-16 13:39:50.000 228 21200.64 6.70 42818.22 47779.31 2014-08-16 13:39:51.000 228 21200.61 6.68 42818.23 47779.35 2014-08-16 13:39:52.000 228 21200.63 6.67 42818.27 47779.32 2014-08-16 13:39:53.000 228 21200.61 6.66 42818.26 47779.35 2014-08-16 13:39:54.000 228 21200.61 6.67 42818.26 47779.35 2014-08-16 13:39:55.000 228 21200.63 6.67 42818.25 47779.38 2014-08-16 13:39:56.000 228 21200.61 6.68 42818.28 47779.36 2014-08-16 13:39:57.000 228 21200.60 6.68 42818.30 47779.36 2014-08-16 13:39:58.000 228 21200.59 6.69 42818.30 47779.40 2014-08-16 13:39:59.000 228 21200.63 6.68 42818.28 47779.39 2014-08-16 13:40:00.000 228 21200.63 6.68 42818.28 47779.39 2014-08-16 13:40:01.000 228 21200.65 6.68 42818.29 47779.41 2014-08-16 13:40:02.000 228 21200.68 6.65 42818.29 47779.41 2014-08-16 13:40:03.000 228 21200.68 6.61 42818.29 47779.43 2014-08-16 13:40:04.000 228 21200.72 6.56 42818.34 47779.45 2014-08-16 13:40:05.000 228 21200.72 6.51 42818.36 47779.48 2014-08-16 13:40:06.000 228 21200.72 6.47 42818.37 47779.50 2014-08-16 13:40:07.000 228 21200.71 6.47 42818.41 47779.53 2014-08-16 13:40:08.000 228 21200.73 6.48 42818.41 47779.53 2014-08-16 13:40:09.000 228 21200.75 6.45 42818.42 47779.54 2014-08-16 13:40:10.000 228 21200.72 6.41 42818.43 47779.56 2014-08-16 13:40:11.000 228 21200.72 6.33 42818.45 47779.58 2014-08-16 13:40:12.000 228 21200.72 6.31 42818.48 47779.61 2014-08-16 13:40:13.000 228 21200.74 6.32 42818.49 47779.65 2014-08-16 13:40:14.000 228 21200.72 6.34 42818.52 47779.64 2014-08-16 13:40:15.000 228 21200.70 6.32 42818.53 47779.64 2014-08-16 13:40:16.000 228 21200.68 6.35 42818.51 47779.66 2014-08-16 13:40:17.000 228 21200.70 6.34 42818.51 47779.67 2014-08-16 13:40:18.000 228 21200.70 6.35 42818.50 47779.64 2014-08-16 13:40:19.000 228 21200.72 6.36 42818.52 47779.64 2014-08-16 13:40:20.000 228 21200.70 6.37 42818.52 47779.62 2014-08-16 13:40:21.000 228 21200.66 6.38 42818.49 47779.61 2014-08-16 13:40:22.000 228 21200.64 6.36 42818.46 47779.55 2014-08-16 13:40:23.000 228 21200.59 6.36 42818.46 47779.56 2014-08-16 13:40:24.000 228 21200.55 6.32 42818.48 47779.56 2014-08-16 13:40:25.000 228 21200.52 6.30 42818.50 47779.53 2014-08-16 13:40:26.000 228 21200.52 6.31 42818.51 47779.52 2014-08-16 13:40:27.000 228 21200.50 6.30 42818.50 47779.52 2014-08-16 13:40:28.000 228 21200.51 6.30 42818.49 47779.54 2014-08-16 13:40:29.000 228 21200.53 6.31 42818.50 47779.55 2014-08-16 13:40:30.000 228 21200.54 6.33 42818.50 47779.55 2014-08-16 13:40:31.000 228 21200.52 6.35 42818.51 47779.55 2014-08-16 13:40:32.000 228 21200.55 6.37 42818.51 47779.56 2014-08-16 13:40:33.000 228 21200.57 6.33 42818.50 47779.55 2014-08-16 13:40:34.000 228 21200.62 6.33 42818.47 47779.58 2014-08-16 13:40:35.000 228 21200.65 6.38 42818.48 47779.57 2014-08-16 13:40:36.000 228 21200.65 6.41 42818.48 47779.57 2014-08-16 13:40:37.000 228 21200.67 6.43 42818.53 47779.60 2014-08-16 13:40:38.000 228 21200.68 6.44 42818.51 47779.61 2014-08-16 13:40:39.000 228 21200.71 6.46 42818.53 47779.62 2014-08-16 13:40:40.000 228 21200.71 6.46 42818.53 47779.62 2014-08-16 13:40:41.000 228 21200.72 6.44 42818.50 47779.66 2014-08-16 13:40:42.000 228 21200.71 6.45 42818.53 47779.63 2014-08-16 13:40:43.000 228 21200.72 6.44 42818.54 47779.66 2014-08-16 13:40:44.000 228 21200.71 6.44 42818.53 47779.67 2014-08-16 13:40:45.000 228 21200.69 6.44 42818.54 47779.65 2014-08-16 13:40:46.000 228 21200.65 6.43 42818.54 47779.66 2014-08-16 13:40:47.000 228 21200.62 6.42 42818.54 47779.62 2014-08-16 13:40:48.000 228 21200.60 6.46 42818.50 47779.62 2014-08-16 13:40:49.000 228 21200.59 6.49 42818.41 47779.60 2014-08-16 13:40:50.000 228 21200.53 6.52 42818.41 47779.55 2014-08-16 13:40:51.000 228 21200.50 6.53 42818.43 47779.51 2014-08-16 13:40:52.000 228 21200.51 6.57 42818.41 47779.48 2014-08-16 13:40:53.000 228 21200.54 6.58 42818.39 47779.46 2014-08-16 13:40:54.000 228 21200.56 6.54 42818.40 47779.47 2014-08-16 13:40:55.000 228 21200.55 6.55 42818.41 47779.47 2014-08-16 13:40:56.000 228 21200.57 6.51 42818.39 47779.45 2014-08-16 13:40:57.000 228 21200.59 6.50 42818.41 47779.46 2014-08-16 13:40:58.000 228 21200.60 6.52 42818.40 47779.47 2014-08-16 13:40:59.000 228 21200.60 6.52 42818.40 47779.49 2014-08-16 13:41:00.000 228 21200.61 6.49 42818.42 47779.50 2014-08-16 13:41:01.000 228 21200.62 6.49 42818.43 47779.53 2014-08-16 13:41:02.000 228 21200.66 6.51 42818.45 47779.54 2014-08-16 13:41:03.000 228 21200.65 6.52 42818.44 47779.57 2014-08-16 13:41:04.000 228 21200.65 6.49 42818.41 47779.56 2014-08-16 13:41:05.000 228 21200.65 6.50 42818.43 47779.55 2014-08-16 13:41:06.000 228 21200.65 6.51 42818.45 47779.56 2014-08-16 13:41:07.000 228 21200.68 6.47 42818.46 47779.59 2014-08-16 13:41:08.000 228 21200.69 6.47 42818.46 47779.58 2014-08-16 13:41:09.000 228 21200.70 6.46 42818.45 47779.59 2014-08-16 13:41:10.000 228 21200.70 6.45 42818.46 47779.60 2014-08-16 13:41:11.000 228 21200.71 6.48 42818.44 47779.60 2014-08-16 13:41:12.000 228 21200.67 6.51 42818.45 47779.60 2014-08-16 13:41:13.000 228 21200.69 6.51 42818.43 47779.60 2014-08-16 13:41:14.000 228 21200.70 6.53 42818.42 47779.58 2014-08-16 13:41:15.000 228 21200.68 6.53 42818.43 47779.57 2014-08-16 13:41:16.000 228 21200.64 6.57 42818.39 47779.51 2014-08-16 13:41:17.000 228 21200.59 6.59 42818.34 47779.48 2014-08-16 13:41:18.000 228 21200.61 6.57 42818.30 47779.46 2014-08-16 13:41:19.000 228 21200.63 6.55 42818.34 47779.43 2014-08-16 13:41:20.000 228 21200.61 6.53 42818.31 47779.43 2014-08-16 13:41:21.000 228 21200.62 6.56 42818.31 47779.42 2014-08-16 13:41:22.000 228 21200.64 6.57 42818.30 47779.45 2014-08-16 13:41:23.000 228 21200.62 6.63 42818.28 47779.44 2014-08-16 13:41:24.000 228 21200.63 6.68 42818.27 47779.42 2014-08-16 13:41:25.000 228 21200.61 6.76 42818.23 47779.38 2014-08-16 13:41:26.000 228 21200.55 6.87 42818.19 47779.33 2014-08-16 13:41:27.000 228 21200.49 6.95 42818.12 47779.27 2014-08-16 13:41:28.000 228 21200.44 7.06 42818.06 47779.20 2014-08-16 13:41:29.000 228 21200.42 7.15 42818.01 47779.09 2014-08-16 13:41:30.000 228 21200.41 7.21 42817.97 47779.08 2014-08-16 13:41:31.000 228 21200.43 7.22 42817.97 47779.03 2014-08-16 13:41:32.000 228 21200.51 7.14 42817.95 47779.02 2014-08-16 13:41:33.000 228 21200.52 7.06 42817.99 47779.05 2014-08-16 13:41:34.000 228 21200.49 6.99 42818.06 47779.10 2014-08-16 13:41:35.000 228 21200.45 7.02 42818.12 47779.17 2014-08-16 13:41:36.000 228 21200.43 7.15 42818.13 47779.20 2014-08-16 13:41:37.000 228 21200.42 7.24 42818.11 47779.19 2014-08-16 13:41:38.000 228 21200.45 7.31 42818.05 47779.16 2014-08-16 13:41:39.000 228 21200.47 7.36 42818.03 47779.12 2014-08-16 13:41:40.000 228 21200.54 7.40 42817.99 47779.08 2014-08-16 13:41:41.000 228 21200.55 7.37 42817.96 47779.09 2014-08-16 13:41:42.000 228 21200.60 7.33 42817.96 47779.09 2014-08-16 13:41:43.000 228 21200.61 7.31 42817.94 47779.10 2014-08-16 13:41:44.000 228 21200.63 7.26 42817.98 47779.12 2014-08-16 13:41:45.000 228 21200.68 7.20 42818.01 47779.14 2014-08-16 13:41:46.000 228 21200.70 7.10 42818.09 47779.22 2014-08-16 13:41:47.000 228 21200.67 7.05 42818.13 47779.26 2014-08-16 13:41:48.000 228 21200.65 7.07 42818.16 47779.30 2014-08-16 13:41:49.000 228 21200.57 7.17 42818.15 47779.29 2014-08-16 13:41:50.000 228 21200.48 7.30 42818.07 47779.27 2014-08-16 13:41:51.000 228 21200.41 7.41 42817.99 47779.17 2014-08-16 13:41:52.000 228 21200.42 7.47 42817.91 47779.07 2014-08-16 13:41:53.000 228 21200.42 7.50 42817.83 47778.99 2014-08-16 13:41:54.000 228 21200.41 7.49 42817.77 47778.92 2014-08-16 13:41:55.000 228 21200.40 7.51 42817.76 47778.85 2014-08-16 13:41:56.000 228 21200.41 7.54 42817.74 47778.83 2014-08-16 13:41:57.000 228 21200.45 7.58 42817.68 47778.80 2014-08-16 13:41:58.000 228 21200.48 7.62 42817.64 47778.78 2014-08-16 13:41:59.000 228 21200.49 7.65 42817.63 47778.80 2014-08-16 13:42:00.000 228 21200.51 7.66 42817.59 47778.75 2014-08-16 13:42:01.000 228 21200.51 7.67 42817.57 47778.73 2014-08-16 13:42:02.000 228 21200.52 7.68 42817.56 47778.71 2014-08-16 13:42:03.000 228 21200.54 7.66 42817.53 47778.72 2014-08-16 13:42:04.000 228 21200.54 7.64 42817.54 47778.73 2014-08-16 13:42:05.000 228 21200.51 7.56 42817.56 47778.72 2014-08-16 13:42:06.000 228 21200.49 7.44 42817.59 47778.73 2014-08-16 13:42:07.000 228 21200.48 7.39 42817.66 47778.78 2014-08-16 13:42:08.000 228 21200.45 7.37 42817.75 47778.81 2014-08-16 13:42:09.000 228 21200.43 7.39 42817.78 47778.84 2014-08-16 13:42:10.000 228 21200.44 7.42 42817.79 47778.90 2014-08-16 13:42:11.000 228 21200.46 7.45 42817.81 47778.93 2014-08-16 13:42:12.000 228 21200.45 7.49 42817.79 47778.91 2014-08-16 13:42:13.000 228 21200.46 7.49 42817.80 47778.90 2014-08-16 13:42:14.000 228 21200.49 7.49 42817.81 47778.90 2014-08-16 13:42:15.000 228 21200.48 7.48 42817.80 47778.91 2014-08-16 13:42:16.000 228 21200.47 7.48 42817.78 47778.91 2014-08-16 13:42:17.000 228 21200.47 7.48 42817.79 47778.91 2014-08-16 13:42:18.000 228 21200.47 7.45 42817.81 47778.91 2014-08-16 13:42:19.000 228 21200.47 7.48 42817.82 47778.91 2014-08-16 13:42:20.000 228 21200.52 7.48 42817.81 47778.94 2014-08-16 13:42:21.000 228 21200.57 7.35 42817.89 47778.94 2014-08-16 13:42:22.000 228 21200.57 7.23 42817.97 47779.00 2014-08-16 13:42:23.000 228 21200.62 7.17 42818.03 47779.06 2014-08-16 13:42:24.000 228 21200.60 7.15 42818.11 47779.14 2014-08-16 13:42:25.000 228 21200.59 7.16 42818.17 47779.20 2014-08-16 13:42:26.000 228 21200.59 7.19 42818.18 47779.23 2014-08-16 13:42:27.000 228 21200.60 7.18 42818.19 47779.24 2014-08-16 13:42:28.000 228 21200.61 7.21 42818.23 47779.28 2014-08-16 13:42:29.000 228 21200.60 7.21 42818.22 47779.28 2014-08-16 13:42:30.000 228 21200.59 7.18 42818.24 47779.26 2014-08-16 13:42:31.000 228 21200.55 7.17 42818.23 47779.29 2014-08-16 13:42:32.000 228 21200.53 7.20 42818.25 47779.30 2014-08-16 13:42:33.000 228 21200.53 7.20 42818.25 47779.29 2014-08-16 13:42:34.000 228 21200.53 7.21 42818.25 47779.26 2014-08-16 13:42:35.000 228 21200.58 7.25 42818.23 47779.30 2014-08-16 13:42:36.000 228 21200.58 7.25 42818.23 47779.31 2014-08-16 13:42:37.000 228 21200.60 7.26 42818.21 47779.30 2014-08-16 13:42:38.000 228 21200.62 7.26 42818.20 47779.30 2014-08-16 13:42:39.000 228 21200.64 7.27 42818.22 47779.28 2014-08-16 13:42:40.000 228 21200.61 7.27 42818.21 47779.28 2014-08-16 13:42:41.000 228 21200.61 7.26 42818.23 47779.31 2014-08-16 13:42:42.000 228 21200.64 7.25 42818.24 47779.31 2014-08-16 13:42:43.000 228 21200.67 7.21 42818.27 47779.30 2014-08-16 13:42:44.000 228 21200.65 7.21 42818.26 47779.33 2014-08-16 13:42:45.000 228 21200.64 7.21 42818.28 47779.35 2014-08-16 13:42:46.000 228 21200.65 7.18 42818.28 47779.36 2014-08-16 13:42:47.000 228 21200.64 7.18 42818.32 47779.38 2014-08-16 13:42:48.000 228 21200.66 7.17 42818.32 47779.40 2014-08-16 13:42:49.000 228 21200.68 7.15 42818.33 47779.41 2014-08-16 13:42:50.000 228 21200.68 7.14 42818.33 47779.42 2014-08-16 13:42:51.000 228 21200.65 7.10 42818.32 47779.44 2014-08-16 13:42:52.000 228 21200.63 7.06 42818.36 47779.41 2014-08-16 13:42:53.000 228 21200.63 7.02 42818.38 47779.41 2014-08-16 13:42:54.000 228 21200.62 6.96 42818.35 47779.40 2014-08-16 13:42:55.000 228 21200.57 6.93 42818.37 47779.41 2014-08-16 13:42:56.000 228 21200.57 6.90 42818.36 47779.39 2014-08-16 13:42:57.000 228 21200.56 6.88 42818.36 47779.38 2014-08-16 13:42:58.000 228 21200.52 6.85 42818.35 47779.39 2014-08-16 13:42:59.000 228 21200.54 6.82 42818.35 47779.39 2014-08-16 13:43:00.000 228 21200.52 6.83 42818.39 47779.39 2014-08-16 13:43:01.000 228 21200.55 6.81 42818.39 47779.39 2014-08-16 13:43:02.000 228 21200.55 6.79 42818.37 47779.39 2014-08-16 13:43:03.000 228 21200.52 6.81 42818.35 47779.39 2014-08-16 13:43:04.000 228 21200.53 6.83 42818.37 47779.41 2014-08-16 13:43:05.000 228 21200.54 6.84 42818.39 47779.41 2014-08-16 13:43:06.000 228 21200.52 6.85 42818.37 47779.41 2014-08-16 13:43:07.000 228 21200.52 6.85 42818.35 47779.39 2014-08-16 13:43:08.000 228 21200.54 6.88 42818.33 47779.40 2014-08-16 13:43:09.000 228 21200.53 6.87 42818.32 47779.38 2014-08-16 13:43:10.000 228 21200.55 6.83 42818.31 47779.38 2014-08-16 13:43:11.000 228 21200.54 6.82 42818.32 47779.36 2014-08-16 13:43:12.000 228 21200.54 6.82 42818.32 47779.37 2014-08-16 13:43:13.000 228 21200.49 6.81 42818.37 47779.36 2014-08-16 13:43:14.000 228 21200.52 6.77 42818.36 47779.36 2014-08-16 13:43:15.000 228 21200.53 6.75 42818.36 47779.37 2014-08-16 13:43:16.000 228 21200.50 6.73 42818.39 47779.40 2014-08-16 13:43:17.000 228 21200.53 6.73 42818.41 47779.40 2014-08-16 13:43:18.000 228 21200.55 6.75 42818.47 47779.46 2014-08-16 13:43:19.000 228 21200.55 6.77 42818.50 47779.47 2014-08-16 13:43:20.000 228 21200.61 6.78 42818.52 47779.55 2014-08-16 13:43:21.000 228 21200.64 6.80 42818.49 47779.56 2014-08-16 13:43:22.000 228 21200.63 6.80 42818.50 47779.60 2014-08-16 13:43:23.000 228 21200.60 6.79 42818.52 47779.61 2014-08-16 13:43:24.000 228 21200.56 6.83 42818.52 47779.59 2014-08-16 13:43:25.000 228 21200.59 6.83 42818.54 47779.63 2014-08-16 13:43:26.000 228 21200.59 6.82 42818.55 47779.63 2014-08-16 13:43:27.000 228 21200.57 6.84 42818.55 47779.62 2014-08-16 13:43:28.000 228 21200.58 6.84 42818.56 47779.63 2014-08-16 13:43:29.000 228 21200.57 6.84 42818.57 47779.64 2014-08-16 13:43:30.000 228 21200.56 6.83 42818.61 47779.66 2014-08-16 13:43:31.000 228 21200.56 6.82 42818.62 47779.66 2014-08-16 13:43:32.000 228 21200.58 6.80 42818.61 47779.68 2014-08-16 13:43:33.000 228 21200.55 6.79 42818.60 47779.69 2014-08-16 13:43:34.000 228 21200.55 6.73 42818.65 47779.68 2014-08-16 13:43:35.000 228 21200.50 6.70 42818.67 47779.71 2014-08-16 13:43:36.000 228 21200.54 6.69 42818.72 47779.71 2014-08-16 13:43:37.000 228 21200.57 6.69 42818.74 47779.76 2014-08-16 13:43:38.000 228 21200.59 6.73 42818.70 47779.74 2014-08-16 13:43:39.000 228 21200.58 6.75 42818.67 47779.74 2014-08-16 13:43:40.000 228 21200.58 6.74 42818.64 47779.76 2014-08-16 13:43:41.000 228 21200.62 6.74 42818.63 47779.74 2014-08-16 13:43:42.000 228 21200.60 6.72 42818.63 47779.73 2014-08-16 13:43:43.000 228 21200.60 6.70 42818.68 47779.75 2014-08-16 13:43:44.000 228 21200.57 6.67 42818.66 47779.73 2014-08-16 13:43:45.000 228 21200.59 6.63 42818.69 47779.77 2014-08-16 13:43:46.000 228 21200.61 6.66 42818.72 47779.77 2014-08-16 13:43:47.000 228 21200.60 6.65 42818.73 47779.79 2014-08-16 13:43:48.000 228 21200.62 6.68 42818.73 47779.80 2014-08-16 13:43:49.000 228 21200.61 6.69 42818.73 47779.81 2014-08-16 13:43:50.000 228 21200.64 6.67 42818.70 47779.82 2014-08-16 13:43:51.000 228 21200.62 6.68 42818.71 47779.81 2014-08-16 13:43:52.000 228 21200.60 6.68 42818.72 47779.82 2014-08-16 13:43:53.000 228 21200.60 6.67 42818.74 47779.83 2014-08-16 13:43:54.000 228 21200.58 6.67 42818.77 47779.82 2014-08-16 13:43:55.000 228 21200.54 6.69 42818.76 47779.82 2014-08-16 13:43:56.000 228 21200.56 6.72 42818.74 47779.79 2014-08-16 13:43:57.000 228 21200.58 6.72 42818.73 47779.78 2014-08-16 13:43:58.000 228 21200.56 6.74 42818.73 47779.77 2014-08-16 13:43:59.000 228 21200.57 6.72 42818.70 47779.75 2014-08-16 13:44:00.000 228 21200.55 6.68 42818.67 47779.76 2014-08-16 13:44:01.000 228 21200.53 6.62 42818.70 47779.77 2014-08-16 13:44:02.000 228 21200.51 6.60 42818.68 47779.72 2014-08-16 13:44:03.000 228 21200.48 6.59 42818.67 47779.73 2014-08-16 13:44:04.000 228 21200.46 6.57 42818.64 47779.70 2014-08-16 13:44:05.000 228 21200.43 6.56 42818.63 47779.67 2014-08-16 13:44:06.000 228 21200.41 6.54 42818.65 47779.67 2014-08-16 13:44:07.000 228 21200.43 6.55 42818.66 47779.64 2014-08-16 13:44:08.000 228 21200.46 6.60 42818.61 47779.67 2014-08-16 13:44:09.000 228 21200.43 6.64 42818.60 47779.66 2014-08-16 13:44:10.000 228 21200.45 6.65 42818.61 47779.66 2014-08-16 13:44:11.000 228 21200.47 6.62 42818.64 47779.67 2014-08-16 13:44:12.000 228 21200.47 6.64 42818.66 47779.68 2014-08-16 13:44:13.000 228 21200.47 6.63 42818.67 47779.71 2014-08-16 13:44:14.000 228 21200.47 6.63 42818.71 47779.71 2014-08-16 13:44:15.000 228 21200.50 6.63 42818.70 47779.73 2014-08-16 13:44:16.000 228 21200.52 6.64 42818.72 47779.72 2014-08-16 13:44:17.000 228 21200.48 6.66 42818.71 47779.74 2014-08-16 13:44:18.000 228 21200.48 6.67 42818.71 47779.73 2014-08-16 13:44:19.000 228 21200.52 6.66 42818.71 47779.76 2014-08-16 13:44:20.000 228 21200.51 6.68 42818.66 47779.73 2014-08-16 13:44:21.000 228 21200.53 6.71 42818.66 47779.72 2014-08-16 13:44:22.000 228 21200.52 6.74 42818.67 47779.70 2014-08-16 13:44:23.000 228 21200.51 6.72 42818.67 47779.69 2014-08-16 13:44:24.000 228 21200.52 6.72 42818.64 47779.69 2014-08-16 13:44:25.000 228 21200.49 6.75 42818.67 47779.67 2014-08-16 13:44:26.000 228 21200.48 6.81 42818.63 47779.67 2014-08-16 13:44:27.000 228 21200.46 6.82 42818.60 47779.64 2014-08-16 13:44:28.000 228 21200.42 6.83 42818.59 47779.64 2014-08-16 13:44:29.000 228 21200.42 6.83 42818.57 47779.60 2014-08-16 13:44:30.000 228 21200.39 6.86 42818.56 47779.59 2014-08-16 13:44:31.000 228 21200.38 6.86 42818.53 47779.56 2014-08-16 13:44:32.000 228 21200.36 6.89 42818.54 47779.56 2014-08-16 13:44:33.000 228 21200.39 6.91 42818.55 47779.54 2014-08-16 13:44:34.000 228 21200.38 6.90 42818.55 47779.55 2014-08-16 13:44:35.000 228 21200.39 6.88 42818.54 47779.52 2014-08-16 13:44:36.000 228 21200.40 6.91 42818.55 47779.51 2014-08-16 13:44:37.000 228 21200.38 6.92 42818.56 47779.50 2014-08-16 13:44:38.000 228 21200.40 6.91 42818.52 47779.51 2014-08-16 13:44:39.000 228 21200.41 6.90 42818.49 47779.53 2014-08-16 13:44:40.000 228 21200.39 6.86 42818.51 47779.51 2014-08-16 13:44:41.000 228 21200.40 6.88 42818.51 47779.52 2014-08-16 13:44:42.000 228 21200.41 6.87 42818.51 47779.50 2014-08-16 13:44:43.000 228 21200.41 6.85 42818.53 47779.50 2014-08-16 13:44:44.000 228 21200.40 6.85 42818.52 47779.50 2014-08-16 13:44:45.000 228 21200.39 6.87 42818.48 47779.50 2014-08-16 13:44:46.000 228 21200.36 6.82 42818.43 47779.47 2014-08-16 13:44:47.000 228 21200.31 6.78 42818.45 47779.43 2014-08-16 13:44:48.000 228 21200.30 6.77 42818.43 47779.39 2014-08-16 13:44:49.000 228 21200.31 6.71 42818.42 47779.37 2014-08-16 13:44:50.000 228 21200.33 6.68 42818.41 47779.37 2014-08-16 13:44:51.000 228 21200.30 6.65 42818.42 47779.39 2014-08-16 13:44:52.000 228 21200.32 6.63 42818.42 47779.39 2014-08-16 13:44:53.000 228 21200.34 6.59 42818.41 47779.39 2014-08-16 13:44:54.000 228 21200.33 6.56 42818.42 47779.39 2014-08-16 13:44:55.000 228 21200.35 6.55 42818.42 47779.42 2014-08-16 13:44:56.000 228 21200.34 6.63 42818.43 47779.40 2014-08-16 13:44:57.000 228 21200.33 6.75 42818.39 47779.39 2014-08-16 13:44:58.000 228 21200.31 6.83 42818.31 47779.33 2014-08-16 13:44:59.000 228 21200.29 6.89 42818.24 47779.27 2014-08-16 13:45:00.000 228 21200.32 6.92 42818.20 47779.20 2014-08-16 13:45:01.000 228 21200.33 6.89 42818.16 47779.18 2014-08-16 13:45:02.000 228 21200.38 6.86 42818.11 47779.12 2014-08-16 13:45:03.000 228 21200.38 6.86 42818.14 47779.16 2014-08-16 13:45:04.000 228 21200.42 6.85 42818.16 47779.17 2014-08-16 13:45:05.000 228 21200.42 6.86 42818.13 47779.20 2014-08-16 13:45:06.000 228 21200.44 6.87 42818.15 47779.20 2014-08-16 13:45:07.000 228 21200.41 6.96 42818.14 47779.19 2014-08-16 13:45:08.000 228 21200.39 7.10 42818.08 47779.19 2014-08-16 13:45:09.000 228 21200.39 7.19 42818.05 47779.14 2014-08-16 13:45:10.000 228 21200.41 7.22 42818.04 47779.08 2014-08-16 13:45:11.000 228 21200.40 7.25 42818.02 47779.06 2014-08-16 13:45:12.000 228 21200.42 7.27 42817.97 47779.05 2014-08-16 13:45:13.000 228 21200.40 7.27 42817.97 47779.02 2014-08-16 13:45:14.000 228 21200.40 7.27 42817.98 47779.04 2014-08-16 13:45:15.000 228 21200.39 7.33 42817.97 47779.03 2014-08-16 13:45:16.000 228 21200.39 7.30 42817.95 47779.03 2014-08-16 13:45:17.000 228 21200.37 7.31 42817.94 47779.04 2014-08-16 13:45:18.000 228 21200.41 7.31 42817.97 47779.02 2014-08-16 13:45:19.000 228 21200.43 7.28 42817.98 47779.02 2014-08-16 13:45:20.000 228 21200.45 7.24 42818.00 47779.05 2014-08-16 13:45:21.000 228 21200.43 7.26 42817.98 47779.06 2014-08-16 13:45:22.000 228 21200.41 7.25 42818.00 47779.08 2014-08-16 13:45:23.000 228 21200.42 7.23 42818.04 47779.11 2014-08-16 13:45:24.000 228 21200.43 7.23 42818.07 47779.09 2014-08-16 13:45:25.000 228 21200.44 7.21 42818.08 47779.12 2014-08-16 13:45:26.000 228 21200.45 7.20 42818.08 47779.13 2014-08-16 13:45:27.000 228 21200.43 7.18 42818.08 47779.14 2014-08-16 13:45:28.000 228 21200.38 7.19 42818.09 47779.14 2014-08-16 13:45:29.000 228 21200.42 7.18 42818.08 47779.15 2014-08-16 13:45:30.000 228 21200.43 7.23 42818.09 47779.14 2014-08-16 13:45:31.000 228 21200.40 7.27 42818.12 47779.16 2014-08-16 13:45:32.000 228 21200.43 7.28 42818.09 47779.16 2014-08-16 13:45:33.000 228 21200.43 7.24 42818.09 47779.13 2014-08-16 13:45:34.000 228 21200.44 7.19 42818.08 47779.14 2014-08-16 13:45:35.000 228 21200.47 7.15 42818.07 47779.15 2014-08-16 13:45:36.000 228 21200.52 7.10 42818.09 47779.19 2014-08-16 13:45:37.000 228 21200.50 7.07 42818.13 47779.21 2014-08-16 13:45:38.000 228 21200.50 7.04 42818.18 47779.24 2014-08-16 13:45:39.000 228 21200.49 6.97 42818.23 47779.25 2014-08-16 13:45:40.000 228 21200.47 6.95 42818.23 47779.28 2014-08-16 13:45:41.000 228 21200.45 6.98 42818.25 47779.30 2014-08-16 13:45:42.000 228 21200.48 7.04 42818.25 47779.34 2014-08-16 13:45:43.000 228 21200.48 7.08 42818.22 47779.32 2014-08-16 13:45:44.000 228 21200.51 7.04 42818.22 47779.29 2014-08-16 13:45:45.000 228 21200.55 6.95 42818.24 47779.30 2014-08-16 13:45:46.000 228 21200.55 6.93 42818.29 47779.36 2014-08-16 13:45:47.000 228 21200.50 7.05 42818.30 47779.37 2014-08-16 13:45:48.000 228 21200.44 7.16 42818.25 47779.35 2014-08-16 13:45:49.000 228 21200.45 7.13 42818.20 47779.28 2014-08-16 13:45:50.000 228 21200.51 7.04 42818.18 47779.24 2014-08-16 13:45:51.000 228 21200.50 7.01 42818.20 47779.27 2014-08-16 13:45:52.000 228 21200.51 6.95 42818.25 47779.30 2014-08-16 13:45:53.000 228 21200.51 6.95 42818.28 47779.32 2014-08-16 13:45:54.000 228 21200.48 6.99 42818.28 47779.34 2014-08-16 13:45:55.000 228 21200.44 7.00 42818.25 47779.35 2014-08-16 13:45:56.000 228 21200.45 6.99 42818.27 47779.33 2014-08-16 13:45:57.000 228 21200.44 6.96 42818.30 47779.33 2014-08-16 13:45:58.000 228 21200.46 6.89 42818.30 47779.35 2014-08-16 13:45:59.000 228 21200.49 6.77 42818.35 47779.37 2014-08-16 13:46:00.000 228 21200.54 6.69 42818.46 47779.48 2014-08-16 13:46:01.000 228 21200.62 6.62 42818.53 47779.57 2014-08-16 13:46:02.000 228 21200.66 6.59 42818.55 47779.61 2014-08-16 13:46:03.000 228 21200.70 6.58 42818.62 47779.70 2014-08-16 13:46:04.000 228 21200.70 6.58 42818.64 47779.76 2014-08-16 13:46:05.000 228 21200.70 6.58 42818.65 47779.80 2014-08-16 13:46:06.000 228 21200.73 6.61 42818.71 47779.81 2014-08-16 13:46:07.000 228 21200.77 6.61 42818.70 47779.84 2014-08-16 13:46:08.000 228 21200.78 6.61 42818.72 47779.86 2014-08-16 13:46:09.000 228 21200.79 6.62 42818.68 47779.88 2014-08-16 13:46:10.000 228 21200.76 6.61 42818.66 47779.88 2014-08-16 13:46:11.000 228 21200.77 6.60 42818.71 47779.87 2014-08-16 13:46:12.000 228 21200.79 6.60 42818.71 47779.87 2014-08-16 13:46:13.000 228 21200.79 6.61 42818.71 47779.91 2014-08-16 13:46:14.000 228 21200.79 6.61 42818.71 47779.90 2014-08-16 13:46:15.000 228 21200.79 6.58 42818.76 47779.91 2014-08-16 13:46:16.000 228 21200.80 6.59 42818.77 47779.92 2014-08-16 13:46:17.000 228 21200.81 6.58 42818.78 47779.95 2014-08-16 13:46:18.000 228 21200.83 6.57 42818.79 47779.98 2014-08-16 13:46:19.000 228 21200.82 6.57 42818.82 47779.97 2014-08-16 13:46:20.000 228 21200.84 6.57 42818.81 47780.00 2014-08-16 13:46:21.000 228 21200.82 6.62 42818.82 47780.01 2014-08-16 13:46:22.000 228 21200.82 6.61 42818.85 47780.00 2014-08-16 13:46:23.000 228 21200.82 6.60 42818.84 47780.03 2014-08-16 13:46:24.000 228 21200.81 6.61 42818.85 47780.01 2014-08-16 13:46:25.000 228 21200.81 6.60 42818.84 47780.02 2014-08-16 13:46:26.000 228 21200.81 6.62 42818.82 47780.02 2014-08-16 13:46:27.000 228 21200.79 6.61 42818.88 47780.02 2014-08-16 13:46:28.000 228 21200.76 6.59 42818.86 47780.02 2014-08-16 13:46:29.000 228 21200.76 6.60 42818.92 47780.03 2014-08-16 13:46:30.000 228 21200.74 6.59 42818.92 47780.03 2014-08-16 13:46:31.000 228 21200.73 6.59 42818.90 47780.03 2014-08-16 13:46:32.000 228 21200.74 6.59 42818.92 47780.02 2014-08-16 13:46:33.000 228 21200.75 6.61 42818.91 47780.04 2014-08-16 13:46:34.000 228 21200.74 6.64 42818.91 47780.03 2014-08-16 13:46:35.000 228 21200.74 6.63 42818.92 47780.02 2014-08-16 13:46:36.000 228 21200.75 6.62 42818.92 47780.02 2014-08-16 13:46:37.000 228 21200.76 6.66 42818.93 47780.05 2014-08-16 13:46:38.000 228 21200.77 6.66 42818.95 47780.05 2014-08-16 13:46:39.000 228 21200.77 6.68 42818.94 47780.05 2014-08-16 13:46:40.000 228 21200.80 6.71 42818.92 47780.03 2014-08-16 13:46:41.000 228 21200.81 6.75 42818.90 47780.04 2014-08-16 13:46:42.000 228 21200.84 6.79 42818.86 47780.03 2014-08-16 13:46:43.000 228 21200.81 6.76 42818.85 47780.03 2014-08-16 13:46:44.000 228 21200.79 6.72 42818.88 47780.00 2014-08-16 13:46:45.000 228 21200.77 6.69 42818.88 47780.01 2014-08-16 13:46:46.000 228 21200.73 6.68 42818.91 47780.03 2014-08-16 13:46:47.000 228 21200.76 6.70 42818.92 47780.03 2014-08-16 13:46:48.000 228 21200.74 6.70 42818.94 47780.03 2014-08-16 13:46:49.000 228 21200.73 6.70 42818.92 47780.07 2014-08-16 13:46:50.000 228 21200.74 6.72 42818.91 47780.05 2014-08-16 13:46:51.000 228 21200.77 6.72 42818.93 47780.06 2014-08-16 13:46:52.000 228 21200.78 6.72 42818.93 47780.05 2014-08-16 13:46:53.000 228 21200.77 6.71 42818.96 47780.10 2014-08-16 13:46:54.000 228 21200.74 6.69 42818.95 47780.07 2014-08-16 13:46:55.000 228 21200.77 6.71 42818.93 47780.10 2014-08-16 13:46:56.000 228 21200.77 6.72 42818.95 47780.07 2014-08-16 13:46:57.000 228 21200.76 6.72 42818.94 47780.07 2014-08-16 13:46:58.000 228 21200.75 6.71 42818.98 47780.07 2014-08-16 13:46:59.000 228 21200.75 6.72 42818.96 47780.07 2014-08-16 13:47:00.000 228 21200.74 6.73 42818.92 47780.07 2014-08-16 13:47:01.000 228 21200.75 6.72 42818.92 47780.08 2014-08-16 13:47:02.000 228 21200.74 6.73 42818.92 47780.07 2014-08-16 13:47:03.000 228 21200.75 6.71 42818.95 47780.06 2014-08-16 13:47:04.000 228 21200.73 6.69 42818.95 47780.08 2014-08-16 13:47:05.000 228 21200.73 6.72 42818.95 47780.07 2014-08-16 13:47:06.000 228 21200.76 6.71 42818.92 47780.07 2014-08-16 13:47:07.000 228 21200.77 6.70 42818.93 47780.09 2014-08-16 13:47:08.000 228 21200.80 6.70 42818.96 47780.07 2014-08-16 13:47:09.000 228 21200.77 6.68 42818.97 47780.10 2014-08-16 13:47:10.000 228 21200.79 6.70 42818.95 47780.10 2014-08-16 13:47:11.000 228 21200.78 6.71 42818.97 47780.11 2014-08-16 13:47:12.000 228 21200.82 6.69 42818.99 47780.14 2014-08-16 13:47:13.000 228 21200.82 6.66 42819.02 47780.15 2014-08-16 13:47:14.000 228 21200.81 6.62 42819.03 47780.16 2014-08-16 13:47:15.000 228 21200.80 6.56 42819.08 47780.18 2014-08-16 13:47:16.000 228 21200.78 6.53 42819.15 47780.21 2014-08-16 13:47:17.000 228 21200.73 6.51 42819.18 47780.24 2014-08-16 13:47:18.000 228 21200.73 6.49 42819.17 47780.28 2014-08-16 13:47:19.000 228 21200.71 6.47 42819.22 47780.31 2014-08-16 13:47:20.000 228 21200.69 6.49 42819.25 47780.32 2014-08-16 13:47:21.000 228 21200.69 6.53 42819.22 47780.31 2014-08-16 13:47:22.000 228 21200.72 6.57 42819.21 47780.33 2014-08-16 13:47:23.000 228 21200.74 6.57 42819.20 47780.33 2014-08-16 13:47:24.000 228 21200.74 6.64 42819.18 47780.31 2014-08-16 13:47:25.000 228 21200.74 6.73 42819.13 47780.30 2014-08-16 13:47:26.000 228 21200.72 6.79 42819.08 47780.23 2014-08-16 13:47:27.000 228 21200.74 6.79 42819.02 47780.18 2014-08-16 13:47:28.000 228 21200.73 6.80 42818.97 47780.13 2014-08-16 13:47:29.000 228 21200.74 6.80 42818.96 47780.13 2014-08-16 13:47:30.000 228 21200.72 6.80 42818.95 47780.09 2014-08-16 13:47:31.000 228 21200.72 6.81 42818.92 47780.09 2014-08-16 13:47:32.000 228 21200.75 6.80 42818.89 47780.07 2014-08-16 13:47:33.000 228 21200.76 6.80 42818.92 47780.06 2014-08-16 13:47:34.000 228 21200.75 6.79 42818.92 47780.07 2014-08-16 13:47:35.000 228 21200.75 6.76 42818.92 47780.08 2014-08-16 13:47:36.000 228 21200.74 6.77 42818.92 47780.08 2014-08-16 13:47:37.000 228 21200.79 6.77 42818.93 47780.07 2014-08-16 13:47:38.000 228 21200.78 6.75 42818.94 47780.10 2014-08-16 13:47:39.000 228 21200.79 6.74 42818.92 47780.10 2014-08-16 13:47:40.000 228 21200.80 6.74 42818.94 47780.11 2014-08-16 13:47:41.000 228 21200.78 6.75 42818.93 47780.11 2014-08-16 13:47:42.000 228 21200.77 6.73 42818.95 47780.11 2014-08-16 13:47:43.000 228 21200.78 6.73 42818.97 47780.11 2014-08-16 13:47:44.000 228 21200.78 6.71 42818.96 47780.11 2014-08-16 13:47:45.000 228 21200.79 6.73 42818.95 47780.12 2014-08-16 13:47:46.000 228 21200.77 6.76 42818.95 47780.10 2014-08-16 13:47:47.000 228 21200.75 6.78 42818.90 47780.08 2014-08-16 13:47:48.000 228 21200.71 6.80 42818.91 47780.04 2014-08-16 13:47:49.000 228 21200.69 6.80 42818.90 47780.00 2014-08-16 13:47:50.000 228 21200.66 6.75 42818.89 47779.97 2014-08-16 13:47:51.000 228 21200.68 6.73 42818.85 47779.97 2014-08-16 13:47:52.000 228 21200.70 6.74 42818.82 47779.96 2014-08-16 13:47:53.000 228 21200.68 6.74 42818.84 47779.95 2014-08-16 13:47:54.000 228 21200.70 6.77 42818.80 47779.96 2014-08-16 13:47:55.000 228 21200.70 6.75 42818.82 47779.97 2014-08-16 13:47:56.000 228 21200.68 6.72 42818.81 47779.94 2014-08-16 13:47:57.000 228 21200.65 6.68 42818.83 47779.94 2014-08-16 13:47:58.000 228 21200.65 6.66 42818.81 47779.97 2014-08-16 13:47:59.000 228 21200.66 6.66 42818.84 47779.94 2014-08-16 13:48:00.000 228 21200.64 6.67 42818.86 47779.93 2014-08-16 13:48:01.000 228 21200.66 6.69 42818.86 47779.95 2014-08-16 13:48:02.000 228 21200.68 6.71 42818.85 47779.97 2014-08-16 13:48:03.000 228 21200.69 6.71 42818.83 47779.97 2014-08-16 13:48:04.000 228 21200.72 6.74 42818.85 47779.96 2014-08-16 13:48:05.000 228 21200.75 6.76 42818.80 47779.99 2014-08-16 13:48:06.000 228 21200.77 6.73 42818.82 47779.99 2014-08-16 13:48:07.000 228 21200.75 6.69 42818.84 47779.98 2014-08-16 13:48:08.000 228 21200.72 6.68 42818.85 47779.98 2014-08-16 13:48:09.000 228 21200.70 6.70 42818.87 47779.97 2014-08-16 13:48:10.000 228 21200.67 6.69 42818.88 47779.99 2014-08-16 13:48:11.000 228 21200.67 6.69 42818.90 47780.01 2014-08-16 13:48:12.000 228 21200.65 6.70 42818.89 47780.00 2014-08-16 13:48:13.000 228 21200.65 6.71 42818.93 47780.00 2014-08-16 13:48:14.000 228 21200.65 6.70 42818.94 47780.02 2014-08-16 13:48:15.000 228 21200.64 6.72 42818.91 47780.02 2014-08-16 13:48:16.000 228 21200.63 6.72 42818.91 47780.01 2014-08-16 13:48:17.000 228 21200.60 6.72 42818.90 47780.00 2014-08-16 13:48:18.000 228 21200.60 6.76 42818.92 47779.99 2014-08-16 13:48:19.000 228 21200.58 6.79 42818.91 47779.97 2014-08-16 13:48:20.000 228 21200.61 6.83 42818.88 47779.96 2014-08-16 13:48:21.000 228 21200.60 6.86 42818.83 47779.96 2014-08-16 13:48:22.000 228 21200.59 6.89 42818.80 47779.90 2014-08-16 13:48:23.000 228 21200.54 6.97 42818.78 47779.89 2014-08-16 13:48:24.000 228 21200.55 6.97 42818.73 47779.84 2014-08-16 13:48:25.000 228 21200.60 6.91 42818.69 47779.81 2014-08-16 13:48:26.000 228 21200.64 6.85 42818.74 47779.83 2014-08-16 13:48:27.000 228 21200.63 6.81 42818.80 47779.88 2014-08-16 13:48:28.000 228 21200.63 6.86 42818.83 47779.92 2014-08-16 13:48:29.000 228 21200.58 6.98 42818.82 47779.91 2014-08-16 13:48:30.000 228 21200.54 7.11 42818.74 47779.88 2014-08-16 13:48:31.000 228 21200.50 7.15 42818.67 47779.81 2014-08-16 13:48:32.000 228 21200.48 7.20 42818.61 47779.75 2014-08-16 13:48:33.000 228 21200.46 7.25 42818.58 47779.68 2014-08-16 13:48:34.000 228 21200.44 7.25 42818.59 47779.62 2014-08-16 13:48:35.000 228 21200.44 7.25 42818.56 47779.60 2014-08-16 13:48:36.000 228 21200.44 7.20 42818.53 47779.60 2014-08-16 13:48:37.000 228 21200.43 7.18 42818.53 47779.57 2014-08-16 13:48:38.000 228 21200.45 7.14 42818.56 47779.60 2014-08-16 13:48:39.000 228 21200.46 7.12 42818.57 47779.62 2014-08-16 13:48:40.000 228 21200.47 7.13 42818.62 47779.63 2014-08-16 13:48:41.000 228 21200.46 7.13 42818.64 47779.62 2014-08-16 13:48:42.000 228 21200.50 7.16 42818.59 47779.67 2014-08-16 13:48:43.000 228 21200.55 7.15 42818.60 47779.68 2014-08-16 13:48:44.000 228 21200.58 7.09 42818.66 47779.70 2014-08-16 13:48:45.000 228 21200.60 7.05 42818.69 47779.73 2014-08-16 13:48:46.000 228 21200.62 6.99 42818.75 47779.79 2014-08-16 13:48:47.000 228 21200.65 6.96 42818.76 47779.81 2014-08-16 13:48:48.000 228 21200.64 6.95 42818.79 47779.87 2014-08-16 13:48:49.000 228 21200.61 6.98 42818.84 47779.92 2014-08-16 13:48:50.000 228 21200.60 7.03 42818.83 47779.91 2014-08-16 13:48:51.000 228 21200.57 7.09 42818.80 47779.88 2014-08-16 13:48:52.000 228 21200.55 7.13 42818.76 47779.87 2014-08-16 13:48:53.000 228 21200.58 7.08 42818.74 47779.85 2014-08-16 13:48:54.000 228 21200.63 7.06 42818.72 47779.84 2014-08-16 13:48:55.000 228 21200.64 7.02 42818.73 47779.84 2014-08-16 13:48:56.000 228 21200.65 7.01 42818.74 47779.84 2014-08-16 13:48:57.000 228 21200.67 6.98 42818.75 47779.87 2014-08-16 13:48:58.000 228 21200.64 6.96 42818.80 47779.87 2014-08-16 13:48:59.000 228 21200.61 6.94 42818.88 47779.91 2014-08-16 13:49:00.000 228 21200.59 6.94 42818.89 47779.93 2014-08-16 13:49:01.000 228 21200.58 6.94 42818.91 47779.95 2014-08-16 13:49:02.000 228 21200.57 6.94 42818.95 47779.98 2014-08-16 13:49:03.000 228 21200.57 6.92 42818.96 47780.00 2014-08-16 13:49:04.000 228 21200.53 6.94 42818.96 47780.01 2014-08-16 13:49:05.000 228 21200.55 6.94 42819.03 47780.03 2014-08-16 13:49:06.000 228 21200.55 6.96 42819.03 47780.03 2014-08-16 13:49:07.000 228 21200.56 6.97 42819.02 47780.05 2014-08-16 13:49:08.000 228 21200.57 6.98 42819.04 47780.05 2014-08-16 13:49:09.000 228 21200.56 6.99 42819.05 47780.07 2014-08-16 13:49:10.000 228 21200.56 6.97 42819.06 47780.08 2014-08-16 13:49:11.000 228 21200.57 7.00 42819.05 47780.05 2014-08-16 13:49:12.000 228 21200.56 7.04 42819.03 47780.08 2014-08-16 13:49:13.000 228 21200.56 7.05 42819.04 47780.08 2014-08-16 13:49:14.000 228 21200.53 7.04 42819.05 47780.08 2014-08-16 13:49:15.000 228 21200.51 7.08 42819.06 47780.08 2014-08-16 13:49:16.000 228 21200.54 7.10 42819.04 47780.07 2014-08-16 13:49:17.000 228 21200.50 7.11 42819.01 47780.06 2014-08-16 13:49:18.000 228 21200.45 7.13 42819.00 47780.05 2014-08-16 13:49:19.000 228 21200.47 7.13 42819.01 47780.04 2014-08-16 13:49:20.000 228 21200.49 7.14 42819.00 47780.03 2014-08-16 13:49:21.000 228 21200.49 7.10 42819.02 47780.02 2014-08-16 13:49:22.000 228 21200.53 7.07 42819.02 47780.04 2014-08-16 13:49:23.000 228 21200.55 7.09 42819.02 47780.03 2014-08-16 13:49:24.000 228 21200.56 7.11 42819.00 47780.02 2014-08-16 13:49:25.000 228 21200.55 7.15 42818.98 47780.04 2014-08-16 13:49:26.000 228 21200.52 7.18 42818.95 47780.00 2014-08-16 13:49:27.000 228 21200.47 7.29 42818.89 47779.95 2014-08-16 13:49:28.000 228 21200.40 7.39 42818.83 47779.88 2014-08-16 13:49:29.000 228 21200.38 7.46 42818.72 47779.80 2014-08-16 13:49:30.000 228 21200.36 7.47 42818.64 47779.73 2014-08-16 13:49:31.000 228 21200.34 7.48 42818.61 47779.66 2014-08-16 13:49:32.000 228 21200.27 7.55 42818.57 47779.60 2014-08-16 13:49:33.000 228 21200.22 7.62 42818.52 47779.56 2014-08-16 13:49:34.000 228 21200.23 7.63 42818.45 47779.45 2014-08-16 13:49:35.000 228 21200.23 7.61 42818.42 47779.40 2014-08-16 13:49:36.000 228 21200.25 7.57 42818.42 47779.41 2014-08-16 13:49:37.000 228 21200.26 7.54 42818.43 47779.41 2014-08-16 13:49:38.000 228 21200.32 7.49 42818.46 47779.42 2014-08-16 13:49:39.000 228 21200.39 7.46 42818.47 47779.46 2014-08-16 13:49:40.000 228 21200.39 7.42 42818.50 47779.47 2014-08-16 13:49:41.000 228 21200.44 7.36 42818.53 47779.51 2014-08-16 13:49:42.000 228 21200.52 7.26 42818.57 47779.60 2014-08-16 13:49:43.000 228 21200.55 7.19 42818.64 47779.65 2014-08-16 13:49:44.000 228 21200.57 7.15 42818.73 47779.73 2014-08-16 13:49:45.000 228 21200.55 7.10 42818.78 47779.82 2014-08-16 13:49:46.000 228 21200.57 7.06 42818.84 47779.87 2014-08-16 13:49:47.000 228 21200.60 7.08 42818.85 47779.92 2014-08-16 13:49:48.000 228 21200.61 7.08 42818.91 47779.96 2014-08-16 13:49:49.000 228 21200.62 7.06 42818.94 47779.97 2014-08-16 13:49:50.000 228 21200.64 7.08 42818.96 47780.03 2014-08-16 13:49:51.000 228 21200.67 7.08 42818.97 47780.07 2014-08-16 13:49:52.000 228 21200.68 7.07 42818.96 47780.08 2014-08-16 13:49:53.000 228 21200.70 7.07 42818.96 47780.09 2014-08-16 13:49:54.000 228 21200.72 7.07 42818.98 47780.09 2014-08-16 13:49:55.000 228 21200.73 7.05 42818.99 47780.12 2014-08-16 13:49:56.000 228 21200.75 7.05 42818.96 47780.13 2014-08-16 13:49:57.000 228 21200.76 7.04 42818.99 47780.13 2014-08-16 13:49:58.000 228 21200.74 7.06 42818.98 47780.14 2014-08-16 13:49:59.000 228 21200.77 7.04 42819.00 47780.16 2014-08-16 13:50:00.000 228 21200.73 7.02 42818.98 47780.14 2014-08-16 13:50:01.000 228 21200.70 6.99 42819.01 47780.14 2014-08-16 13:50:02.000 228 21200.72 6.96 42819.04 47780.17 2014-08-16 13:50:03.000 228 21200.73 6.94 42819.07 47780.17 2014-08-16 13:50:04.000 228 21200.74 6.92 42819.12 47780.21 2014-08-16 13:50:05.000 228 21200.72 6.90 42819.10 47780.22 2014-08-16 13:50:06.000 228 21200.72 6.88 42819.09 47780.25 2014-08-16 13:50:07.000 228 21200.73 6.86 42819.13 47780.22 2014-08-16 13:50:08.000 228 21200.75 6.85 42819.17 47780.25 2014-08-16 13:50:09.000 228 21200.76 6.85 42819.15 47780.27 2014-08-16 13:50:10.000 228 21200.80 6.84 42819.18 47780.27 2014-08-16 13:50:11.000 228 21200.82 6.79 42819.18 47780.30 2014-08-16 13:50:12.000 228 21200.83 6.75 42819.20 47780.33 2014-08-16 13:50:13.000 228 21200.84 6.78 42819.19 47780.33 2014-08-16 13:50:14.000 228 21200.84 6.79 42819.18 47780.33 2014-08-16 13:50:15.000 228 21200.83 6.78 42819.22 47780.34 2014-08-16 13:50:16.000 228 21200.83 6.79 42819.20 47780.35 2014-08-16 13:50:17.000 228 21200.83 6.77 42819.18 47780.35 2014-08-16 13:50:18.000 228 21200.81 6.76 42819.19 47780.35 2014-08-16 13:50:19.000 228 21200.83 6.79 42819.19 47780.37 2014-08-16 13:50:20.000 228 21200.83 6.81 42819.20 47780.35 2014-08-16 13:50:21.000 228 21200.82 6.80 42819.22 47780.37 2014-08-16 13:50:22.000 228 21200.82 6.78 42819.19 47780.34 2014-08-16 13:50:23.000 228 21200.81 6.81 42819.20 47780.34 2014-08-16 13:50:24.000 228 21200.83 6.83 42819.18 47780.34 2014-08-16 13:50:25.000 228 21200.82 6.81 42819.13 47780.32 2014-08-16 13:50:26.000 228 21200.81 6.78 42819.13 47780.31 2014-08-16 13:50:27.000 228 21200.81 6.74 42819.19 47780.30 2014-08-16 13:50:28.000 228 21200.83 6.73 42819.18 47780.31 2014-08-16 13:50:29.000 228 21200.81 6.70 42819.19 47780.33 2014-08-16 13:50:30.000 228 21200.77 6.71 42819.20 47780.34 2014-08-16 13:50:31.000 228 21200.76 6.70 42819.24 47780.35 2014-08-16 13:50:32.000 228 21200.74 6.67 42819.28 47780.36 2014-08-16 13:50:33.000 228 21200.75 6.67 42819.30 47780.39 2014-08-16 13:50:34.000 228 21200.73 6.68 42819.30 47780.38 2014-08-16 13:50:35.000 228 21200.72 6.68 42819.31 47780.40 2014-08-16 13:50:36.000 228 21200.67 6.74 42819.30 47780.41 2014-08-16 13:50:37.000 228 21200.63 6.81 42819.29 47780.37 2014-08-16 13:50:38.000 228 21200.63 6.85 42819.26 47780.32 2014-08-16 13:50:39.000 228 21200.57 6.89 42819.21 47780.29 2014-08-16 13:50:40.000 228 21200.57 6.87 42819.20 47780.24 2014-08-16 13:50:41.000 228 21200.54 6.85 42819.20 47780.21 2014-08-16 13:50:42.000 228 21200.53 6.85 42819.20 47780.21 2014-08-16 13:50:43.000 228 21200.51 6.82 42819.22 47780.21 2014-08-16 13:50:44.000 228 21200.53 6.78 42819.22 47780.21 2014-08-16 13:50:45.000 228 21200.55 6.78 42819.23 47780.24 2014-08-16 13:50:46.000 228 21200.51 6.79 42819.24 47780.24 2014-08-16 13:50:47.000 228 21200.51 6.77 42819.25 47780.26 2014-08-16 13:50:48.000 228 21200.52 6.76 42819.27 47780.28 2014-08-16 13:50:49.000 228 21200.52 6.74 42819.32 47780.28 2014-08-16 13:50:50.000 228 21200.50 6.74 42819.33 47780.28 2014-08-16 13:50:51.000 228 21200.49 6.70 42819.34 47780.30 2014-08-16 13:50:52.000 228 21200.52 6.67 42819.34 47780.34 2014-08-16 13:50:53.000 228 21200.51 6.67 42819.35 47780.34 2014-08-16 13:50:54.000 228 21200.51 6.67 42819.37 47780.35 2014-08-16 13:50:55.000 228 21200.51 6.67 42819.39 47780.36 2014-08-16 13:50:56.000 228 21200.50 6.65 42819.42 47780.38 2014-08-16 13:50:57.000 228 21200.49 6.64 42819.41 47780.36 2014-08-16 13:50:58.000 228 21200.48 6.65 42819.39 47780.37 2014-08-16 13:50:59.000 228 21200.44 6.66 42819.41 47780.36 2014-08-16 13:51:00.000 228 21200.46 6.64 42819.40 47780.32 2014-08-16 13:51:01.000 228 21200.44 6.64 42819.35 47780.31 2014-08-16 13:51:02.000 228 21200.44 6.71 42819.29 47780.29 2014-08-16 13:51:03.000 228 21200.40 6.74 42819.26 47780.26 2014-08-16 13:51:04.000 228 21200.40 6.75 42819.22 47780.23 2014-08-16 13:51:05.000 228 21200.43 6.74 42819.20 47780.17 2014-08-16 13:51:06.000 228 21200.40 6.75 42819.16 47780.14 2014-08-16 13:51:07.000 228 21200.41 6.77 42819.13 47780.11 2014-08-16 13:51:08.000 228 21200.38 6.76 42819.14 47780.09 2014-08-16 13:51:09.000 228 21200.37 6.74 42819.15 47780.07 2014-08-16 13:51:10.000 228 21200.35 6.70 42819.12 47780.06 2014-08-16 13:51:11.000 228 21200.33 6.66 42819.15 47780.07 2014-08-16 13:51:12.000 228 21200.34 6.64 42819.16 47780.08 2014-08-16 13:51:13.000 228 21200.35 6.64 42819.18 47780.08 2014-08-16 13:51:14.000 228 21200.39 6.62 42819.18 47780.13 2014-08-16 13:51:15.000 228 21200.40 6.61 42819.19 47780.13 2014-08-16 13:51:16.000 228 21200.41 6.60 42819.23 47780.14 2014-08-16 13:51:17.000 228 21200.40 6.59 42819.25 47780.18 2014-08-16 13:51:18.000 228 21200.41 6.58 42819.25 47780.16 2014-08-16 13:51:19.000 228 21200.43 6.62 42819.26 47780.21 2014-08-16 13:51:20.000 228 21200.43 6.62 42819.27 47780.22 2014-08-16 13:51:21.000 228 21200.41 6.68 42819.25 47780.23 2014-08-16 13:51:22.000 228 21200.39 6.70 42819.24 47780.22 2014-08-16 13:51:23.000 228 21200.40 6.69 42819.26 47780.21 2014-08-16 13:51:24.000 228 21200.36 6.72 42819.25 47780.19 2014-08-16 13:51:25.000 228 21200.36 6.73 42819.23 47780.18 2014-08-16 13:51:26.000 228 21200.35 6.73 42819.22 47780.18 2014-08-16 13:51:27.000 228 21200.37 6.75 42819.22 47780.15 2014-08-16 13:51:28.000 228 21200.34 6.75 42819.20 47780.15 2014-08-16 13:51:29.000 228 21200.32 6.77 42819.22 47780.14 2014-08-16 13:51:30.000 228 21200.34 6.82 42819.19 47780.12 2014-08-16 13:51:31.000 228 21200.37 6.84 42819.19 47780.14 2014-08-16 13:51:32.000 228 21200.35 6.85 42819.19 47780.12 2014-08-16 13:51:33.000 228 21200.32 6.85 42819.17 47780.11 2014-08-16 13:51:34.000 228 21200.28 6.83 42819.18 47780.09 2014-08-16 13:51:35.000 228 21200.27 6.82 42819.18 47780.07 2014-08-16 13:51:36.000 228 21200.27 6.84 42819.19 47780.09 2014-08-16 13:51:37.000 228 21200.26 6.84 42819.18 47780.07 2014-08-16 13:51:38.000 228 21200.24 6.85 42819.17 47780.07 2014-08-16 13:51:39.000 228 21200.18 6.84 42819.16 47780.05 2014-08-16 13:51:40.000 228 21200.15 6.79 42819.17 47780.03 2014-08-16 13:51:41.000 228 21200.12 6.76 42819.22 47780.04 2014-08-16 13:51:42.000 228 21200.06 6.82 42819.22 47780.07 2014-08-16 13:51:43.000 228 21199.95 6.98 42819.20 47780.04 2014-08-16 13:51:44.000 228 21199.89 7.14 42819.10 47779.93 2014-08-16 13:51:45.000 228 21199.85 7.21 42819.02 47779.85 2014-08-16 13:51:46.000 228 21199.88 7.27 42818.93 47779.74 2014-08-16 13:51:47.000 228 21199.87 7.32 42818.85 47779.68 2014-08-16 13:51:48.000 228 21199.87 7.36 42818.79 47779.63 2014-08-16 13:51:49.000 228 21199.92 7.38 42818.78 47779.57 2014-08-16 13:51:50.000 228 21199.94 7.40 42818.74 47779.55 2014-08-16 13:51:51.000 228 21199.94 7.45 42818.70 47779.52 2014-08-16 13:51:52.000 228 21199.92 7.47 42818.70 47779.48 2014-08-16 13:51:53.000 228 21199.90 7.49 42818.65 47779.46 2014-08-16 13:51:54.000 228 21199.88 7.50 42818.61 47779.42 2014-08-16 13:51:55.000 228 21199.86 7.54 42818.61 47779.39 2014-08-16 13:51:56.000 228 21199.84 7.60 42818.56 47779.38 2014-08-16 13:51:57.000 228 21199.81 7.64 42818.55 47779.34 2014-08-16 13:51:58.000 228 21199.81 7.69 42818.53 47779.32 2014-08-16 13:51:59.000 228 21199.81 7.71 42818.51 47779.31 2014-08-16 13:52:00.000 228 21199.83 7.75 42818.45 47779.26 2014-08-16 13:52:01.000 228 21199.77 7.84 42818.43 47779.23 2014-08-16 13:52:02.000 228 21199.77 7.90 42818.42 47779.22 2014-08-16 13:52:03.000 228 21199.75 7.98 42818.38 47779.16 2014-08-16 13:52:04.000 228 21199.70 8.02 42818.33 47779.10 2014-08-16 13:52:05.000 228 21199.66 8.05 42818.26 47779.06 2014-08-16 13:52:06.000 228 21199.66 8.06 42818.28 47779.03 2014-08-16 13:52:07.000 228 21199.66 8.06 42818.28 47778.98 2014-08-16 13:52:08.000 228 21199.64 8.09 42818.31 47778.99 2014-08-16 13:52:09.000 228 21199.61 8.12 42818.26 47778.98 2014-08-16 13:52:10.000 228 21199.68 8.14 42818.26 47778.97 2014-08-16 13:52:11.000 228 21199.69 8.15 42818.25 47778.97 2014-08-16 13:52:12.000 228 21199.70 8.16 42818.25 47779.00 2014-08-16 13:52:13.000 228 21199.75 8.14 42818.24 47779.01 2014-08-16 13:52:14.000 228 21199.78 8.09 42818.29 47779.04 2014-08-16 13:52:15.000 228 21199.80 8.11 42818.32 47779.08 2014-08-16 13:52:16.000 228 21199.80 8.14 42818.35 47779.08 2014-08-16 13:52:17.000 228 21199.79 8.12 42818.32 47779.13 2014-08-16 13:52:18.000 228 21199.84 8.09 42818.34 47779.13 2014-08-16 13:52:19.000 228 21199.83 8.01 42818.36 47779.15 2014-08-16 13:52:20.000 228 21199.85 7.93 42818.45 47779.18 2014-08-16 13:52:21.000 228 21199.90 7.91 42818.53 47779.26 2014-08-16 13:52:22.000 228 21199.93 7.84 42818.57 47779.32 2014-08-16 13:52:23.000 228 21199.96 7.86 42818.61 47779.39 2014-08-16 13:52:24.000 228 21199.97 7.86 42818.64 47779.45 2014-08-16 13:52:25.000 228 21200.02 7.83 42818.66 47779.50 2014-08-16 13:52:26.000 228 21200.06 7.82 42818.67 47779.53 2014-08-16 13:52:27.000 228 21200.07 7.80 42818.70 47779.58 2014-08-16 13:52:28.000 228 21200.08 7.78 42818.74 47779.60 2014-08-16 13:52:29.000 228 21200.08 7.79 42818.80 47779.63 2014-08-16 13:52:30.000 228 21200.07 7.82 42818.77 47779.63 2014-08-16 13:52:31.000 228 21200.08 7.84 42818.78 47779.63 2014-08-16 13:52:32.000 228 21200.04 7.84 42818.76 47779.63 2014-08-16 13:52:33.000 228 21200.05 7.85 42818.74 47779.61 2014-08-16 13:52:34.000 228 21200.03 7.83 42818.76 47779.61 2014-08-16 13:52:35.000 228 21200.04 7.80 42818.77 47779.60 2014-08-16 13:52:36.000 228 21200.05 7.81 42818.79 47779.62 2014-08-16 13:52:37.000 228 21200.02 7.85 42818.79 47779.60 2014-08-16 13:52:38.000 228 21200.02 7.86 42818.76 47779.60 2014-08-16 13:52:39.000 228 21200.06 7.83 42818.79 47779.63 2014-08-16 13:52:40.000 228 21200.07 7.79 42818.79 47779.62 2014-08-16 13:52:41.000 228 21200.11 7.75 42818.81 47779.64 2014-08-16 13:52:42.000 228 21200.13 7.75 42818.85 47779.67 2014-08-16 13:52:43.000 228 21200.12 7.75 42818.90 47779.71 2014-08-16 13:52:44.000 228 21200.14 7.75 42818.89 47779.75 2014-08-16 13:52:45.000 228 21200.10 7.75 42818.89 47779.78 2014-08-16 13:52:46.000 228 21200.11 7.75 42818.92 47779.77 2014-08-16 13:52:47.000 228 21200.12 7.71 42818.96 47779.79 2014-08-16 13:52:48.000 228 21200.18 7.64 42819.00 47779.82 2014-08-16 13:52:49.000 228 21200.21 7.63 42819.02 47779.87 2014-08-16 13:52:50.000 228 21200.25 7.65 42819.05 47779.90 2014-08-16 13:52:51.000 228 21200.25 7.67 42819.03 47779.94 2014-08-16 13:52:52.000 228 21200.20 7.71 42819.01 47779.92 2014-08-16 13:52:53.000 228 21200.20 7.71 42819.02 47779.92 2014-08-16 13:52:54.000 228 21200.20 7.67 42819.04 47779.90 2014-08-16 13:52:55.000 228 21200.18 7.63 42819.04 47779.89 2014-08-16 13:52:56.000 228 21200.19 7.62 42819.07 47779.90 2014-08-16 13:52:57.000 228 21200.18 7.63 42819.10 47779.94 2014-08-16 13:52:58.000 228 21200.18 7.60 42819.10 47779.94 2014-08-16 13:52:59.000 228 21200.17 7.59 42819.09 47779.97 2014-08-16 13:53:00.000 228 21200.15 7.66 42819.06 47779.95 2014-08-16 13:53:01.000 228 21200.13 7.72 42819.04 47779.94 2014-08-16 13:53:02.000 228 21200.09 7.74 42819.01 47779.89 2014-08-16 13:53:03.000 228 21200.09 7.75 42818.98 47779.86 2014-08-16 13:53:04.000 228 21200.11 7.73 42818.96 47779.81 2014-08-16 13:53:05.000 228 21200.11 7.72 42818.94 47779.77 2014-08-16 13:53:06.000 228 21200.13 7.71 42818.91 47779.81 2014-08-16 13:53:07.000 228 21200.14 7.67 42818.94 47779.80 2014-08-16 13:53:08.000 228 21200.13 7.66 42818.92 47779.79 2014-08-16 13:53:09.000 228 21200.16 7.63 42818.95 47779.80 2014-08-16 13:53:10.000 228 21200.19 7.60 42818.98 47779.83 2014-08-16 13:53:11.000 228 21200.20 7.58 42818.97 47779.84 2014-08-16 13:53:12.000 228 21200.22 7.57 42818.97 47779.89 2014-08-16 13:53:13.000 228 21200.26 7.55 42818.98 47779.91 2014-08-16 13:53:14.000 228 21200.30 7.52 42819.02 47779.95 2014-08-16 13:53:15.000 228 21200.32 7.51 42819.03 47779.98 2014-08-16 13:53:16.000 228 21200.30 7.50 42819.06 47779.99 2014-08-16 13:53:17.000 228 21200.29 7.46 42819.10 47780.02 2014-08-16 13:53:18.000 228 21200.32 7.47 42819.10 47780.04 2014-08-16 13:53:19.000 228 21200.33 7.46 42819.11 47780.06 2014-08-16 13:53:20.000 228 21200.35 7.47 42819.15 47780.10 2014-08-16 13:53:21.000 228 21200.33 7.47 42819.12 47780.09 2014-08-16 13:53:22.000 228 21200.30 7.49 42819.12 47780.08 2014-08-16 13:53:23.000 228 21200.29 7.51 42819.12 47780.08 2014-08-16 13:53:24.000 228 21200.32 7.51 42819.14 47780.07 2014-08-16 13:53:25.000 228 21200.38 7.46 42819.15 47780.07 2014-08-16 13:53:26.000 228 21200.38 7.43 42819.17 47780.10 2014-08-16 13:53:27.000 228 21200.33 7.40 42819.14 47780.10 2014-08-16 13:53:28.000 228 21200.35 7.39 42819.14 47780.10 2014-08-16 13:53:29.000 228 21200.34 7.35 42819.14 47780.13 2014-08-16 13:53:30.000 228 21200.28 7.32 42819.21 47780.12 2014-08-16 13:53:31.000 228 21200.26 7.27 42819.23 47780.12 2014-08-16 13:53:32.000 228 21200.28 7.23 42819.26 47780.15 2014-08-16 13:53:33.000 228 21200.28 7.22 42819.26 47780.15 2014-08-16 13:53:34.000 228 21200.26 7.20 42819.26 47780.15 2014-08-16 13:53:35.000 228 21200.24 7.18 42819.27 47780.18 2014-08-16 13:53:36.000 228 21200.29 7.16 42819.29 47780.20 2014-08-16 13:53:37.000 228 21200.28 7.20 42819.30 47780.20 2014-08-16 13:53:38.000 228 21200.26 7.16 42819.30 47780.18 2014-08-16 13:53:39.000 228 21200.26 7.12 42819.30 47780.19 2014-08-16 13:53:40.000 228 21200.27 7.11 42819.31 47780.17 2014-08-16 13:53:41.000 228 21200.24 7.08 42819.33 47780.18 2014-08-16 13:53:42.000 228 21200.22 7.03 42819.31 47780.19 2014-08-16 13:53:43.000 228 21200.22 7.00 42819.32 47780.22 2014-08-16 13:53:44.000 228 21200.24 7.00 42819.32 47780.22 2014-08-16 13:53:45.000 228 21200.25 6.99 42819.36 47780.26 2014-08-16 13:53:46.000 228 21200.26 7.01 42819.37 47780.26 2014-08-16 13:53:47.000 228 21200.31 7.04 42819.36 47780.27 2014-08-16 13:53:48.000 228 21200.34 7.05 42819.35 47780.28 2014-08-16 13:53:49.000 228 21200.32 7.00 42819.35 47780.28 2014-08-16 13:53:50.000 228 21200.34 7.01 42819.34 47780.27 2014-08-16 13:53:51.000 228 21200.37 7.02 42819.34 47780.29 2014-08-16 13:53:52.000 228 21200.39 7.02 42819.32 47780.28 2014-08-16 13:53:53.000 228 21200.38 7.03 42819.32 47780.29 2014-08-16 13:53:54.000 228 21200.38 7.05 42819.31 47780.29 2014-08-16 13:53:55.000 228 21200.35 7.09 42819.30 47780.27 2014-08-16 13:53:56.000 228 21200.31 7.21 42819.22 47780.22 2014-08-16 13:53:57.000 228 21200.28 7.33 42819.14 47780.16 2014-08-16 13:53:58.000 228 21200.25 7.36 42819.11 47780.09 2014-08-16 13:53:59.000 228 21200.24 7.36 42819.02 47780.00 2014-08-16 13:54:00.000 228 21200.24 7.33 42819.01 47779.95 2014-08-16 13:54:01.000 228 21200.27 7.31 42819.02 47779.93 2014-08-16 13:54:02.000 228 21200.24 7.29 42819.04 47779.93 2014-08-16 13:54:03.000 228 21200.21 7.28 42819.04 47779.94 2014-08-16 13:54:04.000 228 21200.22 7.26 42819.05 47779.96 2014-08-16 13:54:05.000 228 21200.20 7.26 42819.09 47779.99 2014-08-16 13:54:06.000 228 21200.20 7.29 42819.07 47779.99 2014-08-16 13:54:07.000 228 21200.21 7.30 42819.07 47779.99 2014-08-16 13:54:08.000 228 21200.17 7.32 42819.10 47779.98 2014-08-16 13:54:09.000 228 21200.19 7.34 42819.11 47779.95 2014-08-16 13:54:10.000 228 21200.21 7.32 42819.12 47779.95 2014-08-16 13:54:11.000 228 21200.23 7.26 42819.14 47779.97 2014-08-16 13:54:12.000 228 21200.24 7.21 42819.17 47780.02 2014-08-16 13:54:13.000 228 21200.25 7.17 42819.20 47780.03 2014-08-16 13:54:14.000 228 21200.26 7.17 42819.21 47780.09 2014-08-16 13:54:15.000 228 21200.29 7.19 42819.26 47780.14 2014-08-16 13:54:16.000 228 21200.29 7.21 42819.28 47780.17 2014-08-16 13:54:17.000 228 21200.31 7.21 42819.29 47780.18 2014-08-16 13:54:18.000 228 21200.34 7.19 42819.31 47780.19 2014-08-16 13:54:19.000 228 21200.35 7.18 42819.31 47780.22 2014-08-16 13:54:20.000 228 21200.33 7.20 42819.32 47780.23 2014-08-16 13:54:21.000 228 21200.34 7.22 42819.33 47780.23 2014-08-16 13:54:22.000 228 21200.39 7.20 42819.32 47780.25 2014-08-16 13:54:23.000 228 21200.35 7.19 42819.31 47780.25 2014-08-16 13:54:24.000 228 21200.34 7.18 42819.33 47780.24 2014-08-16 13:54:25.000 228 21200.35 7.12 42819.36 47780.26 2014-08-16 13:54:26.000 228 21200.36 7.09 42819.35 47780.28 2014-08-16 13:54:27.000 228 21200.36 7.07 42819.39 47780.28 2014-08-16 13:54:28.000 228 21200.34 7.02 42819.41 47780.30 2014-08-16 13:54:29.000 228 21200.32 6.99 42819.42 47780.32 2014-08-16 13:54:30.000 228 21200.34 7.00 42819.47 47780.35 2014-08-16 13:54:31.000 228 21200.37 6.99 42819.46 47780.38 2014-08-16 13:54:32.000 228 21200.37 6.98 42819.45 47780.38 2014-08-16 13:54:33.000 228 21200.35 7.02 42819.46 47780.37 2014-08-16 13:54:34.000 228 21200.35 7.01 42819.45 47780.39 2014-08-16 13:54:35.000 228 21200.34 7.00 42819.48 47780.39 2014-08-16 13:54:36.000 228 21200.33 7.00 42819.50 47780.39 2014-08-16 13:54:37.000 228 21200.34 7.00 42819.54 47780.40 2014-08-16 13:54:38.000 228 21200.34 7.03 42819.52 47780.40 2014-08-16 13:54:39.000 228 21200.33 7.07 42819.51 47780.42 2014-08-16 13:54:40.000 228 21200.33 7.08 42819.51 47780.41 2014-08-16 13:54:41.000 228 21200.34 7.11 42819.52 47780.42 2014-08-16 13:54:42.000 228 21200.34 7.14 42819.54 47780.40 2014-08-16 13:54:43.000 228 21200.31 7.16 42819.56 47780.43 2014-08-16 13:54:44.000 228 21200.26 7.15 42819.52 47780.40 2014-08-16 13:54:45.000 228 21200.26 7.11 42819.53 47780.38 2014-08-16 13:54:46.000 228 21200.24 7.08 42819.54 47780.37 2014-08-16 13:54:47.000 228 21200.17 7.07 42819.58 47780.39 2014-08-16 13:54:48.000 228 21200.14 7.04 42819.56 47780.39 2014-08-16 13:54:49.000 228 21200.14 7.01 42819.59 47780.39 2014-08-16 13:54:50.000 228 21200.15 6.99 42819.60 47780.40 2014-08-16 13:54:51.000 228 21200.15 7.00 42819.63 47780.42 2014-08-16 13:54:52.000 228 21200.16 7.01 42819.65 47780.41 2014-08-16 13:54:53.000 228 21200.16 7.00 42819.66 47780.43 2014-08-16 13:54:54.000 228 21200.17 7.01 42819.65 47780.42 2014-08-16 13:54:55.000 228 21200.17 7.00 42819.65 47780.43 2014-08-16 13:54:56.000 228 21200.18 6.99 42819.66 47780.42 2014-08-16 13:54:57.000 228 21200.18 6.92 42819.65 47780.44 2014-08-16 13:54:58.000 228 21200.14 6.91 42819.65 47780.44 2014-08-16 13:54:59.000 228 21200.12 6.90 42819.71 47780.44 2014-08-16 13:55:00.000 228 21200.09 6.89 42819.74 47780.46 2014-08-16 13:55:01.000 228 21200.11 6.87 42819.72 47780.48 2014-08-16 13:55:02.000 228 21200.08 6.87 42819.76 47780.50 2014-08-16 13:55:03.000 228 21200.10 6.87 42819.80 47780.52 2014-08-16 13:55:04.000 228 21200.13 6.85 42819.79 47780.51 2014-08-16 13:55:05.000 228 21200.15 6.84 42819.80 47780.55 2014-08-16 13:55:06.000 228 21200.15 6.84 42819.80 47780.55 2014-08-16 13:55:07.000 228 21200.17 6.85 42819.80 47780.56 2014-08-16 13:55:08.000 228 21200.18 6.86 42819.77 47780.57 2014-08-16 13:55:09.000 228 21200.17 6.88 42819.75 47780.57 2014-08-16 13:55:10.000 228 21200.18 6.87 42819.71 47780.55 2014-08-16 13:55:11.000 228 21200.21 6.88 42819.73 47780.58 2014-08-16 13:55:12.000 228 21200.23 6.90 42819.71 47780.59 2014-08-16 13:55:13.000 228 21200.28 6.92 42819.73 47780.59 2014-08-16 13:55:14.000 228 21200.29 6.92 42819.74 47780.58 2014-08-16 13:55:15.000 228 21200.32 6.90 42819.73 47780.58 2014-08-16 13:55:16.000 228 21200.35 6.89 42819.72 47780.63 2014-08-16 13:55:17.000 228 21200.39 6.85 42819.77 47780.63 2014-08-16 13:55:18.000 228 21200.41 6.81 42819.80 47780.65 2014-08-16 13:55:19.000 228 21200.44 6.82 42819.81 47780.69 2014-08-16 13:55:20.000 228 21200.44 6.83 42819.81 47780.70 2014-08-16 13:55:21.000 228 21200.45 6.80 42819.89 47780.73 2014-08-16 13:55:22.000 228 21200.47 6.82 42819.89 47780.79 2014-08-16 13:55:23.000 228 21200.46 6.84 42819.91 47780.79 2014-08-16 13:55:24.000 228 21200.46 6.85 42819.89 47780.82 2014-08-16 13:55:25.000 228 21200.48 6.87 42819.89 47780.79 2014-08-16 13:55:26.000 228 21200.49 6.89 42819.91 47780.82 2014-08-16 13:55:27.000 228 21200.51 6.88 42819.91 47780.81 2014-08-16 13:55:28.000 228 21200.46 6.94 42819.88 47780.80 2014-08-16 13:55:29.000 228 21200.41 6.92 42819.89 47780.80 2014-08-16 13:55:30.000 228 21200.40 6.92 42819.87 47780.75 2014-08-16 13:55:31.000 228 21200.36 6.92 42819.84 47780.73 2014-08-16 13:55:32.000 228 21200.33 6.92 42819.83 47780.73 2014-08-16 13:55:33.000 228 21200.31 6.91 42819.87 47780.70 2014-08-16 13:55:34.000 228 21200.25 6.91 42819.88 47780.70 2014-08-16 13:55:35.000 228 21200.24 6.93 42819.88 47780.68 2014-08-16 13:55:36.000 228 21200.22 6.93 42819.87 47780.69 2014-08-16 13:55:37.000 228 21200.20 6.94 42819.86 47780.70 2014-08-16 13:55:38.000 228 21200.23 6.94 42819.88 47780.70 2014-08-16 13:55:39.000 228 21200.21 6.95 42819.88 47780.69 2014-08-16 13:55:40.000 228 21200.19 6.95 42819.85 47780.68 2014-08-16 13:55:41.000 228 21200.14 6.99 42819.85 47780.68 2014-08-16 13:55:42.000 228 21200.10 7.00 42819.87 47780.63 2014-08-16 13:55:43.000 228 21200.09 7.06 42819.83 47780.62 2014-08-16 13:55:44.000 228 21200.05 7.08 42819.78 47780.55 2014-08-16 13:55:45.000 228 21200.03 7.09 42819.75 47780.51 2014-08-16 13:55:46.000 228 21200.04 7.12 42819.71 47780.48 2014-08-16 13:55:47.000 228 21200.01 7.12 42819.73 47780.45 2014-08-16 13:55:48.000 228 21199.98 7.15 42819.70 47780.43 2014-08-16 13:55:49.000 228 21199.98 7.18 42819.65 47780.41 2014-08-16 13:55:50.000 228 21199.97 7.21 42819.66 47780.37 2014-08-16 13:55:51.000 228 21199.95 7.22 42819.64 47780.35 2014-08-16 13:55:52.000 228 21199.97 7.21 42819.59 47780.33 2014-08-16 13:55:53.000 228 21199.96 7.23 42819.57 47780.33 2014-08-16 13:55:54.000 228 21200.01 7.21 42819.57 47780.31 2014-08-16 13:55:55.000 228 21200.01 7.24 42819.57 47780.31 2014-08-16 13:55:56.000 228 21199.99 7.29 42819.55 47780.30 2014-08-16 13:55:57.000 228 21200.03 7.35 42819.50 47780.29 2014-08-16 13:55:58.000 228 21200.03 7.35 42819.47 47780.25 2014-08-16 13:55:59.000 228 21200.03 7.39 42819.46 47780.25 2014-08-16 13:56:00.000 228 21200.06 7.39 42819.45 47780.22 2014-08-16 13:56:01.000 228 21200.07 7.42 42819.42 47780.22 2014-08-16 13:56:02.000 228 21200.06 7.48 42819.39 47780.20 2014-08-16 13:56:03.000 228 21200.04 7.50 42819.39 47780.16 2014-08-16 13:56:04.000 228 21200.05 7.55 42819.35 47780.15 2014-08-16 13:56:05.000 228 21200.06 7.62 42819.32 47780.14 2014-08-16 13:56:06.000 228 21200.07 7.64 42819.30 47780.13 2014-08-16 13:56:07.000 228 21200.05 7.64 42819.30 47780.09 2014-08-16 13:56:08.000 228 21200.04 7.66 42819.30 47780.08 2014-08-16 13:56:09.000 228 21199.99 7.70 42819.27 47780.10 2014-08-16 13:56:10.000 228 21200.00 7.78 42819.27 47780.06 2014-08-16 13:56:11.000 228 21200.02 7.79 42819.21 47780.01 2014-08-16 13:56:12.000 228 21200.02 7.81 42819.20 47780.02 2014-08-16 13:56:13.000 228 21200.02 7.82 42819.22 47780.00 2014-08-16 13:56:14.000 228 21200.01 7.87 42819.21 47780.03 2014-08-16 13:56:15.000 228 21200.04 7.86 42819.24 47780.00 2014-08-16 13:56:16.000 228 21200.06 7.85 42819.24 47780.02 2014-08-16 13:56:17.000 228 21200.07 7.84 42819.22 47780.03 2014-08-16 13:56:18.000 228 21200.09 7.85 42819.24 47780.02 2014-08-16 13:56:19.000 228 21200.08 7.87 42819.26 47780.07 2014-08-16 13:56:20.000 228 21200.09 7.87 42819.25 47780.05 2014-08-16 13:56:21.000 228 21200.12 7.87 42819.25 47780.06 2014-08-16 13:56:22.000 228 21200.10 7.86 42819.24 47780.04 2014-08-16 13:56:23.000 228 21200.10 7.82 42819.27 47780.07 2014-08-16 13:56:24.000 228 21200.11 7.81 42819.30 47780.04 2014-08-16 13:56:25.000 228 21200.13 7.80 42819.33 47780.09 2014-08-16 13:56:26.000 228 21200.14 7.79 42819.33 47780.11 2014-08-16 13:56:27.000 228 21200.16 7.79 42819.35 47780.13 2014-08-16 13:56:28.000 228 21200.23 7.77 42819.36 47780.17 2014-08-16 13:56:29.000 228 21200.27 7.76 42819.35 47780.20 2014-08-16 13:56:30.000 228 21200.26 7.73 42819.39 47780.22 2014-08-16 13:56:31.000 228 21200.26 7.70 42819.38 47780.23 2014-08-16 13:56:32.000 228 21200.27 7.69 42819.43 47780.28 2014-08-16 13:56:33.000 228 21200.28 7.65 42819.45 47780.30 2014-08-16 13:56:34.000 228 21200.29 7.60 42819.50 47780.33 2014-08-16 13:56:35.000 228 21200.31 7.57 42819.58 47780.38 2014-08-16 13:56:36.000 228 21200.30 7.55 42819.64 47780.42 2014-08-16 13:56:37.000 228 21200.32 7.58 42819.63 47780.49 2014-08-16 13:56:38.000 228 21200.36 7.58 42819.65 47780.50 2014-08-16 13:56:39.000 228 21200.31 7.65 42819.67 47780.52 2014-08-16 13:56:40.000 228 21200.28 7.73 42819.65 47780.51 2014-08-16 13:56:41.000 228 21200.27 7.82 42819.62 47780.48 2014-08-16 13:56:42.000 228 21200.26 7.86 42819.58 47780.43 2014-08-16 13:56:43.000 228 21200.20 7.92 42819.53 47780.39 2014-08-16 13:56:44.000 228 21200.17 7.93 42819.48 47780.33 2014-08-16 13:56:45.000 228 21200.14 7.94 42819.48 47780.28 2014-08-16 13:56:46.000 228 21200.16 7.91 42819.44 47780.26 2014-08-16 13:56:47.000 228 21200.14 7.91 42819.46 47780.27 2014-08-16 13:56:48.000 228 21200.14 7.91 42819.46 47780.25 2014-08-16 13:56:49.000 228 21200.16 7.93 42819.46 47780.26 2014-08-16 13:56:50.000 228 21200.16 7.96 42819.46 47780.27 2014-08-16 13:56:51.000 228 21200.15 7.95 42819.46 47780.26 2014-08-16 13:56:52.000 228 21200.14 7.95 42819.44 47780.24 2014-08-16 13:56:53.000 228 21200.14 7.99 42819.40 47780.21 2014-08-16 13:56:54.000 228 21200.14 8.00 42819.42 47780.21 2014-08-16 13:56:55.000 228 21200.16 7.98 42819.43 47780.21 2014-08-16 13:56:56.000 228 21200.16 7.97 42819.41 47780.22 2014-08-16 13:56:57.000 228 21200.17 7.99 42819.41 47780.21 2014-08-16 13:56:58.000 228 21200.16 7.97 42819.41 47780.23 2014-08-16 13:56:59.000 228 21200.18 7.94 42819.43 47780.24 2014-08-16 13:57:00.000 228 21200.20 7.94 42819.44 47780.24 2014-08-16 13:57:01.000 228 21200.20 7.93 42819.45 47780.25 2014-08-16 13:57:02.000 228 21200.20 7.92 42819.45 47780.25 2014-08-16 13:57:03.000 228 21200.19 7.88 42819.45 47780.28 2014-08-16 13:57:04.000 228 21200.20 7.86 42819.45 47780.28 2014-08-16 13:57:05.000 228 21200.18 7.85 42819.45 47780.29 2014-08-16 13:57:06.000 228 21200.19 7.85 42819.42 47780.27 2014-08-16 13:57:07.000 228 21200.19 7.90 42819.47 47780.29 2014-08-16 13:57:08.000 228 21200.20 7.88 42819.46 47780.27 2014-08-16 13:57:09.000 228 21200.23 7.82 42819.46 47780.27 2014-08-16 13:57:10.000 228 21200.24 7.72 42819.48 47780.30 2014-08-16 13:57:11.000 228 21200.29 7.64 42819.50 47780.32 2014-08-16 13:57:12.000 228 21200.29 7.62 42819.51 47780.36 2014-08-16 13:57:13.000 228 21200.30 7.56 42819.52 47780.38 2014-08-16 13:57:14.000 228 21200.34 7.49 42819.58 47780.44 2014-08-16 13:57:15.000 228 21200.31 7.41 42819.65 47780.47 2014-08-16 13:57:16.000 228 21200.32 7.38 42819.72 47780.49 2014-08-16 13:57:17.000 228 21200.30 7.33 42819.73 47780.54 2014-08-16 13:57:18.000 228 21200.31 7.30 42819.76 47780.59 2014-08-16 13:57:19.000 228 21200.31 7.30 42819.78 47780.59 2014-08-16 13:57:20.000 228 21200.30 7.31 42819.76 47780.60 2014-08-16 13:57:21.000 228 21200.29 7.29 42819.77 47780.62 2014-08-16 13:57:22.000 228 21200.26 7.25 42819.78 47780.62 2014-08-16 13:57:23.000 228 21200.24 7.25 42819.81 47780.60 2014-08-16 13:57:24.000 228 21200.23 7.27 42819.78 47780.61 2014-08-16 13:57:25.000 228 21200.20 7.28 42819.74 47780.57 2014-08-16 13:57:26.000 228 21200.19 7.27 42819.70 47780.56 2014-08-16 13:57:27.000 228 21200.17 7.27 42819.68 47780.54 2014-08-16 13:57:28.000 228 21200.18 7.28 42819.69 47780.52 2014-08-16 13:57:29.000 228 21200.14 7.28 42819.67 47780.48 2014-08-16 13:57:30.000 228 21200.13 7.30 42819.64 47780.45 2014-08-16 13:57:31.000 228 21200.09 7.34 42819.62 47780.44 2014-08-16 13:57:32.000 228 21200.05 7.36 42819.59 47780.40 2014-08-16 13:57:33.000 228 21200.04 7.41 42819.53 47780.33 2014-08-16 13:57:34.000 228 21200.09 7.48 42819.47 47780.29 2014-08-16 13:57:35.000 228 21200.13 7.50 42819.42 47780.23 2014-08-16 13:57:36.000 228 21200.18 7.50 42819.39 47780.23 2014-08-16 13:57:37.000 228 21200.20 7.48 42819.36 47780.23 2014-08-16 13:57:38.000 228 21200.21 7.45 42819.40 47780.22 2014-08-16 13:57:39.000 228 21200.19 7.43 42819.39 47780.22 2014-08-16 13:57:40.000 228 21200.16 7.43 42819.41 47780.24 2014-08-16 13:57:41.000 228 21200.13 7.39 42819.42 47780.25 2014-08-16 13:57:42.000 228 21200.10 7.40 42819.45 47780.28 2014-08-16 13:57:43.000 228 21200.06 7.47 42819.44 47780.27 2014-08-16 13:57:44.000 228 21200.04 7.51 42819.41 47780.26 2014-08-16 13:57:45.000 228 21200.00 7.51 42819.42 47780.22 2014-08-16 13:57:46.000 228 21200.00 7.52 42819.41 47780.20 2014-08-16 13:57:47.000 228 21200.00 7.53 42819.37 47780.16 2014-08-16 13:57:48.000 228 21199.97 7.49 42819.40 47780.14 2014-08-16 13:57:49.000 228 21199.95 7.45 42819.41 47780.13 2014-08-16 13:57:50.000 228 21199.94 7.42 42819.43 47780.15 2014-08-16 13:57:51.000 228 21199.92 7.47 42819.43 47780.16 2014-08-16 13:57:52.000 228 21199.91 7.55 42819.39 47780.17 2014-08-16 13:57:53.000 228 21199.91 7.59 42819.37 47780.14 2014-08-16 13:57:54.000 228 21199.92 7.61 42819.36 47780.12 2014-08-16 13:57:55.000 228 21199.95 7.57 42819.35 47780.11 2014-08-16 13:57:56.000 228 21199.94 7.52 42819.37 47780.13 2014-08-16 13:57:57.000 228 21199.95 7.50 42819.39 47780.13 2014-08-16 13:57:58.000 228 21199.95 7.47 42819.46 47780.17 2014-08-16 13:57:59.000 228 21199.94 7.50 42819.49 47780.20 2014-08-16 13:58:00.000 228 21199.93 7.49 42819.51 47780.24 2014-08-16 13:58:01.000 228 21199.94 7.47 42819.52 47780.24 2014-08-16 13:58:02.000 228 21199.90 7.44 42819.55 47780.23 2014-08-16 13:58:03.000 228 21199.87 7.44 42819.58 47780.24 2014-08-16 13:58:04.000 228 21199.87 7.44 42819.57 47780.25 2014-08-16 13:58:05.000 228 21199.86 7.49 42819.57 47780.27 2014-08-16 13:58:06.000 228 21199.83 7.55 42819.59 47780.26 2014-08-16 13:58:07.000 228 21199.86 7.57 42819.58 47780.26 2014-08-16 13:58:08.000 228 21199.82 7.60 42819.54 47780.24 2014-08-16 13:58:09.000 228 21199.79 7.68 42819.50 47780.20 2014-08-16 13:58:10.000 228 21199.70 7.83 42819.46 47780.16 2014-08-16 13:58:11.000 228 21199.66 7.94 42819.38 47780.07 2014-08-16 13:58:12.000 228 21199.67 7.97 42819.30 47780.00 2014-08-16 13:58:13.000 228 21199.69 7.94 42819.25 47779.92 2014-08-16 13:58:14.000 228 21199.76 7.85 42819.27 47779.93 2014-08-16 13:58:15.000 228 21199.84 7.75 42819.31 47779.97 2014-08-16 13:58:16.000 228 21199.90 7.67 42819.35 47780.01 2014-08-16 13:58:17.000 228 21199.97 7.60 42819.40 47780.10 2014-08-16 13:58:18.000 228 21200.00 7.58 42819.46 47780.20 2014-08-16 13:58:19.000 228 21200.02 7.53 42819.51 47780.25 2014-08-16 13:58:20.000 228 21200.04 7.53 42819.52 47780.30 2014-08-16 13:58:21.000 228 21200.06 7.53 42819.60 47780.36 2014-08-16 13:58:22.000 228 21200.09 7.53 42819.62 47780.41 2014-08-16 13:58:23.000 228 21200.13 7.50 42819.66 47780.43 2014-08-16 13:58:24.000 228 21200.17 7.49 42819.65 47780.47 2014-08-16 13:58:25.000 228 21200.21 7.47 42819.69 47780.50 2014-08-16 13:58:26.000 228 21200.21 7.44 42819.71 47780.53 2014-08-16 13:58:27.000 228 21200.26 7.39 42819.76 47780.57 2014-08-16 13:58:28.000 228 21200.28 7.41 42819.77 47780.61 2014-08-16 13:58:29.000 228 21200.24 7.40 42819.79 47780.64 2014-08-16 13:58:30.000 228 21200.22 7.42 42819.80 47780.64 2014-08-16 13:58:31.000 228 21200.20 7.40 42819.84 47780.65 2014-08-16 13:58:32.000 228 21200.16 7.37 42819.83 47780.64 2014-08-16 13:58:33.000 228 21200.17 7.36 42819.88 47780.64 2014-08-16 13:58:34.000 228 21200.18 7.37 42819.87 47780.64 2014-08-16 13:58:35.000 228 21200.20 7.38 42819.88 47780.65 2014-08-16 13:58:36.000 228 21200.19 7.39 42819.89 47780.67 2014-08-16 13:58:37.000 228 21200.19 7.38 42819.86 47780.65 2014-08-16 13:58:38.000 228 21200.19 7.39 42819.88 47780.62 2014-08-16 13:58:39.000 228 21200.17 7.38 42819.86 47780.64 2014-08-16 13:58:40.000 228 21200.18 7.38 42819.82 47780.66 2014-08-16 13:58:41.000 228 21200.18 7.39 42819.83 47780.66 2014-08-16 13:58:42.000 228 21200.18 7.40 42819.85 47780.66 2014-08-16 13:58:43.000 228 21200.16 7.41 42819.83 47780.64 2014-08-16 13:58:44.000 228 21200.18 7.43 42819.83 47780.66 2014-08-16 13:58:45.000 228 21200.19 7.45 42819.80 47780.65 2014-08-16 13:58:46.000 228 21200.19 7.49 42819.82 47780.66 2014-08-16 13:58:47.000 228 21200.18 7.54 42819.80 47780.62 2014-08-16 13:58:48.000 228 21200.19 7.57 42819.79 47780.59 2014-08-16 13:58:49.000 228 21200.16 7.59 42819.72 47780.56 2014-08-16 13:58:50.000 228 21200.19 7.61 42819.71 47780.55 2014-08-16 13:58:51.000 228 21200.20 7.60 42819.70 47780.54 2014-08-16 13:58:52.000 228 21200.22 7.58 42819.70 47780.52 2014-08-16 13:58:53.000 228 21200.25 7.59 42819.70 47780.55 2014-08-16 13:58:54.000 228 21200.30 7.61 42819.70 47780.53 2014-08-16 13:58:55.000 228 21200.34 7.59 42819.71 47780.56 2014-08-16 13:58:56.000 228 21200.36 7.58 42819.71 47780.58 2014-08-16 13:58:57.000 228 21200.37 7.57 42819.69 47780.60 2014-08-16 13:58:58.000 228 21200.38 7.54 42819.72 47780.59 2014-08-16 13:58:59.000 228 21200.40 7.52 42819.73 47780.61 2014-08-16 13:59:00.000 228 21200.43 7.53 42819.74 47780.64 2014-08-16 13:59:01.000 228 21200.45 7.54 42819.76 47780.63 2014-08-16 13:59:02.000 228 21200.44 7.51 42819.78 47780.65 2014-08-16 13:59:03.000 228 21200.42 7.47 42819.79 47780.68 2014-08-16 13:59:04.000 228 21200.41 7.44 42819.79 47780.69 2014-08-16 13:59:05.000 228 21200.42 7.43 42819.83 47780.71 2014-08-16 13:59:06.000 228 21200.41 7.45 42819.85 47780.72 2014-08-16 13:59:07.000 228 21200.42 7.45 42819.85 47780.75 2014-08-16 13:59:08.000 228 21200.41 7.45 42819.87 47780.73 2014-08-16 13:59:09.000 228 21200.41 7.44 42819.88 47780.77 2014-08-16 13:59:10.000 228 21200.41 7.44 42819.88 47780.77 2014-08-16 13:59:11.000 228 21200.38 7.43 42819.88 47780.77 2014-08-16 13:59:12.000 228 21200.36 7.45 42819.89 47780.78 2014-08-16 13:59:13.000 228 21200.36 7.46 42819.90 47780.78 2014-08-16 13:59:14.000 228 21200.33 7.48 42819.90 47780.78 2014-08-16 13:59:15.000 228 21200.28 7.51 42819.89 47780.78 2014-08-16 13:59:16.000 228 21200.27 7.55 42819.89 47780.73 2014-08-16 13:59:17.000 228 21200.28 7.51 42819.83 47780.69 2014-08-16 13:59:18.000 228 21200.28 7.54 42819.82 47780.67 2014-08-16 13:59:19.000 228 21200.27 7.53 42819.83 47780.66 2014-08-16 13:59:20.000 228 21200.27 7.53 42819.84 47780.66 2014-08-16 13:59:21.000 228 21200.23 7.55 42819.85 47780.65 2014-08-16 13:59:22.000 228 21200.23 7.50 42819.85 47780.64 2014-08-16 13:59:23.000 228 21200.22 7.49 42819.85 47780.65 2014-08-16 13:59:24.000 228 21200.21 7.47 42819.88 47780.66 2014-08-16 13:59:25.000 228 21200.24 7.45 42819.91 47780.69 2014-08-16 13:59:26.000 228 21200.24 7.44 42819.94 47780.71 2014-08-16 13:59:27.000 228 21200.24 7.41 42819.90 47780.75 2014-08-16 13:59:28.000 228 21200.24 7.38 42819.95 47780.75 2014-08-16 13:59:29.000 228 21200.24 7.36 42819.98 47780.76 2014-08-16 13:59:30.000 228 21200.27 7.35 42820.00 47780.79 2014-08-16 13:59:31.000 228 21200.26 7.38 42820.00 47780.82 2014-08-16 13:59:32.000 228 21200.26 7.39 42820.05 47780.83 2014-08-16 13:59:33.000 228 21200.25 7.37 42820.07 47780.83 2014-08-16 13:59:34.000 228 21200.22 7.35 42820.07 47780.82 2014-08-16 13:59:35.000 228 21200.18 7.30 42820.07 47780.87 2014-08-16 13:59:36.000 228 21200.15 7.29 42820.10 47780.86 2014-08-16 13:59:37.000 228 21200.16 7.30 42820.14 47780.86 2014-08-16 13:59:38.000 228 21200.20 7.32 42820.17 47780.90 2014-08-16 13:59:39.000 228 21200.20 7.38 42820.13 47780.90 2014-08-16 13:59:40.000 228 21200.18 7.46 42820.10 47780.90 2014-08-16 13:59:41.000 228 21200.14 7.52 42820.07 47780.85 2014-08-16 13:59:42.000 228 21200.13 7.56 42819.98 47780.79 2014-08-16 13:59:43.000 228 21200.10 7.55 42819.94 47780.74 2014-08-16 13:59:44.000 228 21200.09 7.55 42819.96 47780.72 2014-08-16 13:59:45.000 228 21200.11 7.52 42819.92 47780.70 2014-08-16 13:59:46.000 228 21200.13 7.52 42819.90 47780.69 2014-08-16 13:59:47.000 228 21200.12 7.49 42819.90 47780.67 2014-08-16 13:59:48.000 228 21200.11 7.49 42819.91 47780.70 2014-08-16 13:59:49.000 228 21200.10 7.47 42819.94 47780.69 2014-08-16 13:59:50.000 228 21200.13 7.47 42819.94 47780.70 2014-08-16 13:59:51.000 228 21200.11 7.50 42819.92 47780.70 2014-08-16 13:59:52.000 228 21200.10 7.54 42819.92 47780.68 2014-08-16 13:59:53.000 228 21200.07 7.58 42819.88 47780.66 2014-08-16 13:59:54.000 228 21200.02 7.62 42819.85 47780.63 2014-08-16 13:59:55.000 228 21200.02 7.67 42819.83 47780.58 2014-08-16 13:59:56.000 228 21200.00 7.71 42819.78 47780.53 2014-08-16 13:59:57.000 228 21199.98 7.74 42819.72 47780.51 2014-08-16 13:59:58.000 228 21199.97 7.75 42819.68 47780.44 2014-08-16 13:59:59.000 228 21199.98 7.76 42819.68 47780.41 2014-08-16 14:00:00.000 228 21199.98 7.77 42819.64 47780.37 2014-08-16 14:00:01.000 228 21199.98 7.77 42819.59 47780.37 2014-08-16 14:00:02.000 228 21199.97 7.82 42819.59 47780.34 2014-08-16 14:00:03.000 228 21199.96 7.78 42819.56 47780.33 2014-08-16 14:00:04.000 228 21199.98 7.76 42819.57 47780.31 2014-08-16 14:00:05.000 228 21199.95 7.78 42819.58 47780.30 2014-08-16 14:00:06.000 228 21199.98 7.79 42819.58 47780.31 2014-08-16 14:00:07.000 228 21199.96 7.79 42819.57 47780.30 2014-08-16 14:00:08.000 228 21199.96 7.79 42819.57 47780.29 2014-08-16 14:00:09.000 228 21199.96 7.83 42819.57 47780.31 2014-08-16 14:00:10.000 228 21199.97 7.85 42819.55 47780.28 2014-08-16 14:00:11.000 228 21200.01 7.88 42819.52 47780.29 2014-08-16 14:00:12.000 228 21200.03 7.92 42819.51 47780.27 2014-08-16 14:00:13.000 228 21200.04 7.93 42819.49 47780.26 2014-08-16 14:00:14.000 228 21200.05 7.91 42819.49 47780.24 2014-08-16 14:00:15.000 228 21200.05 7.87 42819.48 47780.26 2014-08-16 14:00:16.000 228 21200.10 7.82 42819.49 47780.24 2014-08-16 14:00:17.000 228 21200.13 7.72 42819.58 47780.31 2014-08-16 14:00:18.000 228 21200.18 7.63 42819.65 47780.36 2014-08-16 14:00:19.000 228 21200.18 7.58 42819.70 47780.45 2014-08-16 14:00:20.000 228 21200.23 7.53 42819.76 47780.51 2014-08-16 14:00:21.000 228 21200.26 7.46 42819.79 47780.59 2014-08-16 14:00:22.000 228 21200.33 7.46 42819.85 47780.63 2014-08-16 14:00:23.000 228 21200.38 7.47 42819.92 47780.71 2014-08-16 14:00:24.000 228 21200.39 7.43 42819.92 47780.76 2014-08-16 14:00:25.000 228 21200.41 7.44 42819.93 47780.80 2014-08-16 14:00:26.000 228 21200.41 7.39 42819.94 47780.84 2014-08-16 14:00:27.000 228 21200.38 7.35 42819.94 47780.83 2014-08-16 14:00:28.000 228 21200.41 7.33 42820.01 47780.88 2014-08-16 14:00:29.000 228 21200.39 7.31 42820.08 47780.89 2014-08-16 14:00:30.000 228 21200.42 7.31 42820.09 47780.96 2014-08-16 14:00:31.000 228 21200.46 7.29 42820.06 47781.00 2014-08-16 14:00:32.000 228 21200.43 7.27 42820.10 47780.99 2014-08-16 14:00:33.000 228 21200.42 7.23 42820.14 47781.02 2014-08-16 14:00:34.000 228 21200.43 7.22 42820.16 47781.04 2014-08-16 14:00:35.000 228 21200.45 7.21 42820.19 47781.08 2014-08-16 14:00:36.000 228 21200.44 7.18 42820.21 47781.06 2014-08-16 14:00:37.000 228 21200.38 7.14 42820.24 47781.11 2014-08-16 14:00:38.000 228 21200.34 7.12 42820.29 47781.10 2014-08-16 14:00:39.000 228 21200.33 7.12 42820.30 47781.15 2014-08-16 14:00:40.000 228 21200.37 7.12 42820.31 47781.15 2014-08-16 14:00:41.000 228 21200.41 7.13 42820.30 47781.19 2014-08-16 14:00:42.000 228 21200.40 7.15 42820.30 47781.18 2014-08-16 14:00:43.000 228 21200.36 7.19 42820.33 47781.18 2014-08-16 14:00:44.000 228 21200.38 7.22 42820.31 47781.18 2014-08-16 14:00:45.000 228 21200.35 7.22 42820.27 47781.14 2014-08-16 14:00:46.000 228 21200.35 7.18 42820.25 47781.14 2014-08-16 14:00:47.000 228 21200.38 7.18 42820.28 47781.14 2014-08-16 14:00:48.000 228 21200.36 7.18 42820.26 47781.13 2014-08-16 14:00:49.000 228 21200.39 7.15 42820.26 47781.14 2014-08-16 14:00:50.000 228 21200.38 7.16 42820.29 47781.12 2014-08-16 14:00:51.000 228 21200.36 7.17 42820.26 47781.11 2014-08-16 14:00:52.000 228 21200.37 7.13 42820.25 47781.10 2014-08-16 14:00:53.000 228 21200.33 7.12 42820.24 47781.10 2014-08-16 14:00:54.000 228 21200.37 7.11 42820.24 47781.09 2014-08-16 14:00:55.000 228 21200.43 7.10 42820.29 47781.09 2014-08-16 14:00:56.000 228 21200.46 7.09 42820.27 47781.14 2014-08-16 14:00:57.000 228 21200.48 7.06 42820.30 47781.16 2014-08-16 14:00:58.000 228 21200.49 7.04 42820.34 47781.18 2014-08-16 14:00:59.000 228 21200.46 7.04 42820.36 47781.18 2014-08-16 14:01:00.000 228 21200.42 7.02 42820.33 47781.20 2014-08-16 14:01:01.000 228 21200.38 7.03 42820.36 47781.19 2014-08-16 14:01:02.000 228 21200.35 7.06 42820.38 47781.17 2014-08-16 14:01:03.000 228 21200.34 7.10 42820.35 47781.16 2014-08-16 14:01:04.000 228 21200.33 7.13 42820.30 47781.15 2014-08-16 14:01:05.000 228 21200.37 7.16 42820.27 47781.14 2014-08-16 14:01:06.000 228 21200.35 7.16 42820.25 47781.10 2014-08-16 14:01:07.000 228 21200.34 7.20 42820.23 47781.09 2014-08-16 14:01:08.000 228 21200.37 7.17 42820.20 47781.08 2014-08-16 14:01:09.000 228 21200.36 7.16 42820.20 47781.04 2014-08-16 14:01:10.000 228 21200.37 7.16 42820.16 47781.05 2014-08-16 14:01:11.000 228 21200.37 7.16 42820.16 47781.00 2014-08-16 14:01:12.000 228 21200.37 7.17 42820.15 47781.03 2014-08-16 14:01:13.000 228 21200.37 7.16 42820.12 47781.01 2014-08-16 14:01:14.000 228 21200.35 7.15 42820.15 47781.01 2014-08-16 14:01:15.000 228 21200.29 7.17 42820.16 47780.97 2014-08-16 14:01:16.000 228 21200.26 7.20 42820.13 47780.98 2014-08-16 14:01:17.000 228 21200.22 7.22 42820.11 47780.95 2014-08-16 14:01:18.000 228 21200.23 7.22 42820.11 47780.93 2014-08-16 14:01:19.000 228 21200.20 7.21 42820.09 47780.88 2014-08-16 14:01:20.000 228 21200.24 7.20 42820.07 47780.88 2014-08-16 14:01:21.000 228 21200.26 7.20 42820.06 47780.89 2014-08-16 14:01:22.000 228 21200.28 7.21 42820.10 47780.89 2014-08-16 14:01:23.000 228 21200.29 7.16 42820.10 47780.89 2014-08-16 14:01:24.000 228 21200.27 7.13 42820.16 47780.92 2014-08-16 14:01:25.000 228 21200.27 7.12 42820.15 47780.95 2014-08-16 14:01:26.000 228 21200.27 7.09 42820.21 47780.99 2014-08-16 14:01:27.000 228 21200.27 7.03 42820.25 47781.01 2014-08-16 14:01:28.000 228 21200.25 7.05 42820.25 47781.03 2014-08-16 14:01:29.000 228 21200.19 7.06 42820.28 47781.03 2014-08-16 14:01:30.000 228 21200.17 7.03 42820.29 47781.03 2014-08-16 14:01:31.000 228 21200.16 7.02 42820.31 47781.02 2014-08-16 14:01:32.000 228 21200.14 7.03 42820.32 47781.04 2014-08-16 14:01:33.000 228 21200.13 7.08 42820.32 47781.05 2014-08-16 14:01:34.000 228 21200.15 7.11 42820.33 47781.05 2014-08-16 14:01:35.000 228 21200.15 7.15 42820.30 47781.03 2014-08-16 14:01:36.000 228 21200.17 7.20 42820.30 47781.05 2014-08-16 14:01:37.000 228 21200.17 7.21 42820.29 47781.03 2014-08-16 14:01:38.000 228 21200.19 7.25 42820.26 47781.04 2014-08-16 14:01:39.000 228 21200.19 7.28 42820.24 47781.00 2014-08-16 14:01:40.000 228 21200.20 7.30 42820.25 47780.97 2014-08-16 14:01:41.000 228 21200.19 7.32 42820.27 47780.97 2014-08-16 14:01:42.000 228 21200.20 7.29 42820.25 47780.99 2014-08-16 14:01:43.000 228 21200.20 7.30 42820.21 47780.96 2014-08-16 14:01:44.000 228 21200.20 7.32 42820.20 47780.97 2014-08-16 14:01:45.000 228 21200.20 7.35 42820.21 47780.95 2014-08-16 14:01:46.000 228 21200.19 7.34 42820.23 47780.94 2014-08-16 14:01:47.000 228 21200.17 7.36 42820.20 47780.91 2014-08-16 14:01:48.000 228 21200.18 7.37 42820.18 47780.90 2014-08-16 14:01:49.000 228 21200.20 7.34 42820.17 47780.90 2014-08-16 14:01:50.000 228 21200.21 7.32 42820.17 47780.89 2014-08-16 14:01:51.000 228 21200.21 7.30 42820.17 47780.94 2014-08-16 14:01:52.000 228 21200.23 7.26 42820.19 47780.93 2014-08-16 14:01:53.000 228 21200.21 7.25 42820.20 47780.98 2014-08-16 14:01:54.000 228 21200.23 7.28 42820.20 47780.99 2014-08-16 14:01:55.000 228 21200.22 7.27 42820.24 47780.99 2014-08-16 14:01:56.000 228 21200.20 7.26 42820.28 47781.01 2014-08-16 14:01:57.000 228 21200.20 7.22 42820.30 47781.01 2014-08-16 14:01:58.000 228 21200.21 7.25 42820.31 47781.03 2014-08-16 14:01:59.000 228 21200.24 7.29 42820.31 47781.06 2014-08-16 14:02:00.000 228 21200.24 7.35 42820.33 47781.06 2014-08-16 14:02:01.000 228 21200.26 7.43 42820.34 47781.11 2014-08-16 14:02:02.000 228 21200.28 7.50 42820.30 47781.09 2014-08-16 14:02:03.000 228 21200.27 7.52 42820.26 47781.04 2014-08-16 14:02:04.000 228 21200.28 7.53 42820.20 47781.00 2014-08-16 14:02:05.000 228 21200.29 7.55 42820.22 47781.02 2014-08-16 14:02:06.000 228 21200.25 7.56 42820.24 47781.00 2014-08-16 14:02:07.000 228 21200.26 7.54 42820.23 47781.00 2014-08-16 14:02:08.000 228 21200.19 7.54 42820.28 47781.00 2014-08-16 14:02:09.000 228 21200.21 7.53 42820.27 47781.04 2014-08-16 14:02:10.000 228 21200.22 7.54 42820.32 47781.02 2014-08-16 14:02:11.000 228 21200.23 7.55 42820.35 47781.05 2014-08-16 14:02:12.000 228 21200.23 7.54 42820.35 47781.05 2014-08-16 14:02:13.000 228 21200.22 7.55 42820.39 47781.10 2014-08-16 14:02:14.000 228 21200.20 7.56 42820.39 47781.09 2014-08-16 14:02:15.000 228 21200.20 7.55 42820.37 47781.11 2014-08-16 14:02:16.000 228 21200.19 7.52 42820.36 47781.13 2014-08-16 14:02:17.000 228 21200.19 7.54 42820.40 47781.13 2014-08-16 14:02:18.000 228 21200.20 7.53 42820.44 47781.11 2014-08-16 14:02:19.000 228 21200.18 7.54 42820.44 47781.14 2014-08-16 14:02:20.000 228 21200.17 7.56 42820.45 47781.14 2014-08-16 14:02:21.000 228 21200.15 7.60 42820.44 47781.12 2014-08-16 14:02:22.000 228 21200.17 7.63 42820.41 47781.15 2014-08-16 14:02:23.000 228 21200.18 7.63 42820.42 47781.13 2014-08-16 14:02:24.000 228 21200.19 7.61 42820.41 47781.10 2014-08-16 14:02:25.000 228 21200.18 7.64 42820.38 47781.12 2014-08-16 14:02:26.000 228 21200.16 7.64 42820.33 47781.09 2014-08-16 14:02:27.000 228 21200.13 7.66 42820.34 47781.10 2014-08-16 14:02:28.000 228 21200.14 7.66 42820.32 47781.07 2014-08-16 14:02:29.000 228 21200.17 7.63 42820.34 47781.05 2014-08-16 14:02:30.000 228 21200.16 7.63 42820.35 47781.04 2014-08-16 14:02:31.000 228 21200.16 7.64 42820.33 47781.06 2014-08-16 14:02:32.000 228 21200.17 7.63 42820.33 47781.05 2014-08-16 14:02:33.000 228 21200.17 7.62 42820.32 47781.06 2014-08-16 14:02:34.000 228 21200.17 7.63 42820.30 47781.05 2014-08-16 14:02:35.000 228 21200.15 7.66 42820.32 47781.06 2014-08-16 14:02:36.000 228 21200.13 7.65 42820.34 47781.06 2014-08-16 14:02:37.000 228 21200.13 7.64 42820.32 47781.04 2014-08-16 14:02:38.000 228 21200.15 7.65 42820.30 47781.04 2014-08-16 14:02:39.000 228 21200.14 7.63 42820.27 47781.02 2014-08-16 14:02:40.000 228 21200.17 7.62 42820.30 47781.04 2014-08-16 14:02:41.000 228 21200.18 7.61 42820.30 47781.04 2014-08-16 14:02:42.000 228 21200.20 7.62 42820.30 47781.04 2014-08-16 14:02:43.000 228 21200.18 7.60 42820.29 47781.06 2014-08-16 14:02:44.000 228 21200.22 7.58 42820.34 47781.05 2014-08-16 14:02:45.000 228 21200.21 7.57 42820.35 47781.08 2014-08-16 14:02:46.000 228 21200.20 7.55 42820.37 47781.11 2014-08-16 14:02:47.000 228 21200.18 7.54 42820.37 47781.11 2014-08-16 14:02:48.000 228 21200.19 7.50 42820.39 47781.13 2014-08-16 14:02:49.000 228 21200.21 7.52 42820.40 47781.11 2014-08-16 14:02:50.000 228 21200.20 7.52 42820.42 47781.16 2014-08-16 14:02:51.000 228 21200.22 7.48 42820.40 47781.17 2014-08-16 14:02:52.000 228 21200.18 7.46 42820.47 47781.18 2014-08-16 14:02:53.000 228 21200.18 7.47 42820.45 47781.20 2014-08-16 14:02:54.000 228 21200.18 7.49 42820.44 47781.18 2014-08-16 14:02:55.000 228 21200.14 7.55 42820.44 47781.18 2014-08-16 14:02:56.000 228 21200.08 7.59 42820.43 47781.12 2014-08-16 14:02:57.000 228 21200.06 7.60 42820.39 47781.10 2014-08-16 14:02:58.000 228 21200.01 7.62 42820.38 47781.06 2014-08-16 14:02:59.000 228 21200.01 7.57 42820.39 47781.04 2014-08-16 14:03:00.000 228 21200.02 7.56 42820.39 47781.05 2014-08-16 14:03:01.000 228 21200.05 7.58 42820.37 47781.05 2014-08-16 14:03:02.000 228 21200.05 7.62 42820.38 47781.04 2014-08-16 14:03:03.000 228 21200.01 7.62 42820.40 47781.05 2014-08-16 14:03:04.000 228 21200.01 7.63 42820.40 47781.04 2014-08-16 14:03:05.000 228 21200.05 7.64 42820.39 47781.03 2014-08-16 14:03:06.000 228 21200.04 7.63 42820.36 47781.03 2014-08-16 14:03:07.000 228 21200.02 7.64 42820.36 47781.02 2014-08-16 14:03:08.000 228 21200.04 7.63 42820.36 47781.01 2014-08-16 14:03:09.000 228 21200.02 7.64 42820.32 47781.02 2014-08-16 14:03:10.000 228 21200.01 7.63 42820.38 47781.04 2014-08-16 14:03:11.000 228 21200.04 7.61 42820.39 47781.02 2014-08-16 14:03:12.000 228 21200.03 7.60 42820.37 47781.02 2014-08-16 14:03:13.000 228 21200.01 7.58 42820.36 47781.05 2014-08-16 14:03:14.000 228 21200.07 7.57 42820.37 47781.03 2014-08-16 14:03:15.000 228 21200.09 7.55 42820.40 47781.06 2014-08-16 14:03:16.000 228 21200.06 7.53 42820.42 47781.06 2014-08-16 14:03:17.000 228 21200.07 7.52 42820.42 47781.08 2014-08-16 14:03:18.000 228 21200.08 7.55 42820.41 47781.09 2014-08-16 14:03:19.000 228 21200.06 7.55 42820.42 47781.10 2014-08-16 14:03:20.000 228 21200.05 7.56 42820.44 47781.08 2014-08-16 14:03:21.000 228 21200.02 7.56 42820.41 47781.09 2014-08-16 14:03:22.000 228 21199.98 7.57 42820.35 47781.06 2014-08-16 14:03:23.000 228 21200.00 7.57 42820.33 47781.05 2014-08-16 14:03:24.000 228 21200.04 7.55 42820.34 47781.03 2014-08-16 14:03:25.000 228 21200.02 7.54 42820.36 47781.03 2014-08-16 14:03:26.000 228 21199.99 7.53 42820.37 47781.02 2014-08-16 14:03:27.000 228 21200.01 7.51 42820.35 47781.04 2014-08-16 14:03:28.000 228 21200.01 7.54 42820.36 47781.04 2014-08-16 14:03:29.000 228 21200.03 7.54 42820.40 47781.06 2014-08-16 14:03:30.000 228 21200.03 7.51 42820.40 47781.05 2014-08-16 14:03:31.000 228 21200.06 7.52 42820.40 47781.07 2014-08-16 14:03:32.000 228 21200.04 7.53 42820.44 47781.09 2014-08-16 14:03:33.000 228 21200.07 7.51 42820.43 47781.07 2014-08-16 14:03:34.000 228 21200.11 7.50 42820.43 47781.09 2014-08-16 14:03:35.000 228 21200.11 7.49 42820.47 47781.13 2014-08-16 14:03:36.000 228 21200.12 7.50 42820.47 47781.13 2014-08-16 14:03:37.000 228 21200.14 7.50 42820.51 47781.15 2014-08-16 14:03:38.000 228 21200.14 7.50 42820.49 47781.16 2014-08-16 14:03:39.000 228 21200.15 7.51 42820.46 47781.18 2014-08-16 14:03:40.000 228 21200.18 7.52 42820.49 47781.19 2014-08-16 14:03:41.000 228 21200.13 7.52 42820.51 47781.19 2014-08-16 14:03:42.000 228 21200.16 7.51 42820.49 47781.19 2014-08-16 14:03:43.000 228 21200.14 7.57 42820.46 47781.19 2014-08-16 14:03:44.000 228 21200.14 7.61 42820.46 47781.17 2014-08-16 14:03:45.000 228 21200.11 7.65 42820.42 47781.15 2014-08-16 14:03:46.000 228 21200.09 7.65 42820.44 47781.11 2014-08-16 14:03:47.000 228 21200.08 7.64 42820.45 47781.12 2014-08-16 14:03:48.000 228 21200.08 7.63 42820.44 47781.12 2014-08-16 14:03:49.000 228 21200.04 7.61 42820.46 47781.12 2014-08-16 14:03:50.000 228 21200.04 7.56 42820.49 47781.14 2014-08-16 14:03:51.000 228 21200.09 7.55 42820.50 47781.15 2014-08-16 14:03:52.000 228 21200.12 7.56 42820.53 47781.18 2014-08-16 14:03:53.000 228 21200.14 7.56 42820.50 47781.17 2014-08-16 14:03:54.000 228 21200.12 7.59 42820.47 47781.19 2014-08-16 14:03:55.000 228 21200.13 7.61 42820.47 47781.18 2014-08-16 14:03:56.000 228 21200.11 7.65 42820.46 47781.19 2014-08-16 14:03:57.000 228 21200.14 7.66 42820.45 47781.17 2014-08-16 14:03:58.000 228 21200.16 7.63 42820.46 47781.15 2014-08-16 14:03:59.000 228 21200.13 7.61 42820.48 47781.13 2014-08-16 14:04:00.000 228 21200.16 7.57 42820.48 47781.14 2014-08-16 14:04:01.000 228 21200.18 7.54 42820.53 47781.17 2014-08-16 14:04:02.000 228 21200.18 7.54 42820.54 47781.21 2014-08-16 14:04:03.000 228 21200.20 7.54 42820.54 47781.23 2014-08-16 14:04:04.000 228 21200.18 7.61 42820.50 47781.23 2014-08-16 14:04:05.000 228 21200.14 7.69 42820.47 47781.23 2014-08-16 14:04:06.000 228 21200.10 7.80 42820.44 47781.19 2014-08-16 14:04:07.000 228 21200.07 7.90 42820.38 47781.09 2014-08-16 14:04:08.000 228 21200.05 7.92 42820.32 47781.04 2014-08-16 14:04:09.000 228 21200.06 7.93 42820.25 47780.98 2014-08-16 14:04:10.000 228 21200.10 7.89 42820.25 47780.93 2014-08-16 14:04:11.000 228 21200.14 7.86 42820.25 47780.94 2014-08-16 14:04:12.000 228 21200.13 7.84 42820.26 47780.95 2014-08-16 14:04:13.000 228 21200.10 7.85 42820.27 47780.98 2014-08-16 14:04:14.000 228 21200.07 7.93 42820.22 47780.98 2014-08-16 14:04:15.000 228 21200.06 7.98 42820.20 47780.94 2014-08-16 14:04:16.000 228 21200.03 8.04 42820.17 47780.90 2014-08-16 14:04:17.000 228 21199.99 8.08 42820.10 47780.84 2014-08-16 14:04:18.000 228 21199.98 8.06 42820.11 47780.80 2014-08-16 14:04:19.000 228 21199.93 8.07 42820.10 47780.79 2014-08-16 14:04:20.000 228 21199.93 8.06 42820.13 47780.79 2014-08-16 14:04:21.000 228 21199.93 8.06 42820.15 47780.78 2014-08-16 14:04:22.000 228 21199.97 8.05 42820.15 47780.80 2014-08-16 14:04:23.000 228 21200.00 8.04 42820.20 47780.82 2014-08-16 14:04:24.000 228 21200.02 8.05 42820.19 47780.84 2014-08-16 14:04:25.000 228 21200.03 8.05 42820.17 47780.87 2014-08-16 14:04:26.000 228 21200.04 8.02 42820.21 47780.87 2014-08-16 14:04:27.000 228 21200.00 8.10 42820.18 47780.89 2014-08-16 14:04:28.000 228 21199.95 8.23 42820.11 47780.83 2014-08-16 14:04:29.000 228 21199.88 8.30 42820.08 47780.77 2014-08-16 14:04:30.000 228 21199.88 8.33 42820.04 47780.71 2014-08-16 14:04:31.000 228 21199.87 8.37 42819.99 47780.64 2014-08-16 14:04:32.000 228 21199.84 8.42 42819.95 47780.60 2014-08-16 14:04:33.000 228 21199.83 8.45 42819.90 47780.56 2014-08-16 14:04:34.000 228 21199.83 8.47 42819.86 47780.49 2014-08-16 14:04:35.000 228 21199.80 8.43 42819.85 47780.45 2014-08-16 14:04:36.000 228 21199.78 8.43 42819.84 47780.45 2014-08-16 14:04:37.000 228 21199.82 8.41 42819.81 47780.46 2014-08-16 14:04:38.000 228 21199.83 8.41 42819.84 47780.45 2014-08-16 14:04:39.000 228 21199.85 8.40 42819.85 47780.45 2014-08-16 14:04:40.000 228 21199.86 8.36 42819.87 47780.48 2014-08-16 14:04:41.000 228 21199.89 8.33 42819.91 47780.47 2014-08-16 14:04:42.000 228 21199.84 8.35 42819.87 47780.48 2014-08-16 14:04:43.000 228 21199.82 8.38 42819.86 47780.49 2014-08-16 14:04:44.000 228 21199.81 8.37 42819.86 47780.48 2014-08-16 14:04:45.000 228 21199.79 8.40 42819.83 47780.47 2014-08-16 14:04:46.000 228 21199.77 8.42 42819.85 47780.45 2014-08-16 14:04:47.000 228 21199.76 8.47 42819.84 47780.43 2014-08-16 14:04:48.000 228 21199.78 8.46 42819.79 47780.42 2014-08-16 14:04:49.000 228 21199.75 8.46 42819.77 47780.40 2014-08-16 14:04:50.000 228 21199.77 8.43 42819.76 47780.37 2014-08-16 14:04:51.000 228 21199.80 8.40 42819.78 47780.42 2014-08-16 14:04:52.000 228 21199.78 8.37 42819.81 47780.43 2014-08-16 14:04:53.000 228 21199.79 8.37 42819.83 47780.42 2014-08-16 14:04:54.000 228 21199.82 8.36 42819.85 47780.49 2014-08-16 14:04:55.000 228 21199.87 8.36 42819.88 47780.49 2014-08-16 14:04:56.000 228 21199.89 8.35 42819.89 47780.51 2014-08-16 14:04:57.000 228 21199.88 8.37 42819.90 47780.55 2014-08-16 14:04:58.000 228 21199.88 8.37 42819.90 47780.57 2014-08-16 14:04:59.000 228 21199.89 8.36 42819.92 47780.58 2014-08-16 14:05:00.000 228 21199.93 8.33 42819.93 47780.61 2014-08-16 14:05:01.000 228 21199.98 8.29 42819.94 47780.63 2014-08-16 14:05:02.000 228 21200.03 8.22 42820.00 47780.67 2014-08-16 14:05:03.000 228 21200.07 8.15 42820.10 47780.74 2014-08-16 14:05:04.000 228 21200.07 8.08 42820.17 47780.79 2014-08-16 14:05:05.000 228 21200.08 8.00 42820.25 47780.84 2014-08-16 14:05:06.000 228 21200.09 7.95 42820.32 47780.95 2014-08-16 14:05:07.000 228 21200.09 7.94 42820.37 47781.00 2014-08-16 14:05:08.000 228 21200.12 7.92 42820.45 47781.07 2014-08-16 14:05:09.000 228 21200.14 7.92 42820.48 47781.14 2014-08-16 14:05:10.000 228 21200.17 7.90 42820.51 47781.17 2014-08-16 14:05:11.000 228 21200.16 7.87 42820.55 47781.23 2014-08-16 14:05:12.000 228 21200.15 7.86 42820.57 47781.25 2014-08-16 14:05:13.000 228 21200.18 7.83 42820.61 47781.29 2014-08-16 14:05:14.000 228 21200.23 7.84 42820.61 47781.33 2014-08-16 14:05:15.000 228 21200.25 7.84 42820.61 47781.34 2014-08-16 14:05:16.000 228 21200.26 7.82 42820.64 47781.39 2014-08-16 14:05:17.000 228 21200.26 7.83 42820.68 47781.41 2014-08-16 14:05:18.000 228 21200.27 7.86 42820.68 47781.43 2014-08-16 14:05:19.000 228 21200.26 7.85 42820.68 47781.43 2014-08-16 14:05:20.000 228 21200.26 7.87 42820.70 47781.44 2014-08-16 14:05:21.000 228 21200.25 7.88 42820.70 47781.45 2014-08-16 14:05:22.000 228 21200.24 7.86 42820.71 47781.45 2014-08-16 14:05:23.000 228 21200.23 7.86 42820.69 47781.47 2014-08-16 14:05:24.000 228 21200.25 7.84 42820.68 47781.43 2014-08-16 14:05:25.000 228 21200.25 7.86 42820.69 47781.44 2014-08-16 14:05:26.000 228 21200.26 7.87 42820.68 47781.46 2014-08-16 14:05:27.000 228 21200.28 7.87 42820.68 47781.45 2014-08-16 14:05:28.000 228 21200.27 7.86 42820.69 47781.46 2014-08-16 14:05:29.000 228 21200.26 7.84 42820.71 47781.46 2014-08-16 14:05:30.000 228 21200.28 7.85 42820.68 47781.45 2014-08-16 14:05:31.000 228 21200.23 7.90 42820.66 47781.44 2014-08-16 14:05:32.000 228 21200.23 7.90 42820.66 47781.40 2014-08-16 14:05:33.000 228 21200.23 7.92 42820.61 47781.36 2014-08-16 14:05:34.000 228 21200.25 7.92 42820.63 47781.36 2014-08-16 14:05:35.000 228 21200.26 7.91 42820.60 47781.33 2014-08-16 14:05:36.000 228 21200.23 7.90 42820.58 47781.31 2014-08-16 14:05:37.000 228 21200.22 7.88 42820.55 47781.33 2014-08-16 14:05:38.000 228 21200.25 7.88 42820.58 47781.31 2014-08-16 14:05:39.000 228 21200.23 7.90 42820.59 47781.30 2014-08-16 14:05:40.000 228 21200.21 7.90 42820.58 47781.32 2014-08-16 14:05:41.000 228 21200.20 7.92 42820.61 47781.32 2014-08-16 14:05:42.000 228 21200.18 7.90 42820.59 47781.29 2014-08-16 14:05:43.000 228 21200.15 7.85 42820.59 47781.28 2014-08-16 14:05:44.000 228 21200.12 7.82 42820.57 47781.28 2014-08-16 14:05:45.000 228 21200.12 7.81 42820.60 47781.32 2014-08-16 14:05:46.000 228 21200.10 7.80 42820.62 47781.31 2014-08-16 14:05:47.000 228 21200.10 7.80 42820.63 47781.31 2014-08-16 14:05:48.000 228 21200.12 7.83 42820.62 47781.34 2014-08-16 14:05:49.000 228 21200.13 7.84 42820.62 47781.33 2014-08-16 14:05:50.000 228 21200.14 7.86 42820.63 47781.34 2014-08-16 14:05:51.000 228 21200.16 7.89 42820.62 47781.34 2014-08-16 14:05:52.000 228 21200.18 7.90 42820.59 47781.35 2014-08-16 14:05:53.000 228 21200.23 7.88 42820.58 47781.32 2014-08-16 14:05:54.000 228 21200.24 7.91 42820.61 47781.33 2014-08-16 14:05:55.000 228 21200.25 7.91 42820.60 47781.33 2014-08-16 14:05:56.000 228 21200.26 7.87 42820.56 47781.32 2014-08-16 14:05:57.000 228 21200.27 7.83 42820.57 47781.34 2014-08-16 14:05:58.000 228 21200.29 7.81 42820.60 47781.34 2014-08-16 14:05:59.000 228 21200.29 7.77 42820.64 47781.37 2014-08-16 14:06:00.000 228 21200.29 7.77 42820.65 47781.40 2014-08-16 14:06:01.000 228 21200.29 7.77 42820.67 47781.40 2014-08-16 14:06:02.000 228 21200.30 7.76 42820.67 47781.44 2014-08-16 14:06:03.000 228 21200.32 7.76 42820.66 47781.43 2014-08-16 14:06:04.000 228 21200.33 7.73 42820.69 47781.46 2014-08-16 14:06:05.000 228 21200.32 7.72 42820.74 47781.47 2014-08-16 14:06:06.000 228 21200.31 7.71 42820.73 47781.47 2014-08-16 14:06:07.000 228 21200.31 7.69 42820.71 47781.48 2014-08-16 14:06:08.000 228 21200.32 7.69 42820.70 47781.48 2014-08-16 14:06:09.000 228 21200.35 7.70 42820.72 47781.51 2014-08-16 14:06:10.000 228 21200.30 7.69 42820.74 47781.51 2014-08-16 14:06:11.000 228 21200.32 7.63 42820.78 47781.51 2014-08-16 14:06:12.000 228 21200.31 7.58 42820.82 47781.54 2014-08-16 14:06:13.000 228 21200.32 7.61 42820.82 47781.59 2014-08-16 14:06:14.000 228 21200.33 7.60 42820.84 47781.59 2014-08-16 14:06:15.000 228 21200.34 7.58 42820.88 47781.63 2014-08-16 14:06:16.000 228 21200.34 7.59 42820.91 47781.65 2014-08-16 14:06:17.000 228 21200.34 7.63 42820.89 47781.65 2014-08-16 14:06:18.000 228 21200.36 7.62 42820.89 47781.69 2014-08-16 14:06:19.000 228 21200.38 7.60 42820.92 47781.68 2014-08-16 14:06:20.000 228 21200.39 7.61 42820.93 47781.71 2014-08-16 14:06:21.000 228 21200.32 7.65 42820.94 47781.70 2014-08-16 14:06:22.000 228 21200.36 7.63 42820.92 47781.68 2014-08-16 14:06:23.000 228 21200.37 7.61 42820.94 47781.70 2014-08-16 14:06:24.000 228 21200.39 7.61 42820.91 47781.69 2014-08-16 14:06:25.000 228 21200.39 7.60 42820.91 47781.69 2014-08-16 14:06:26.000 228 21200.38 7.58 42820.89 47781.66 2014-08-16 14:06:27.000 228 21200.36 7.58 42820.89 47781.67 2014-08-16 14:06:28.000 228 21200.32 7.52 42820.92 47781.68 2014-08-16 14:06:29.000 228 21200.29 7.49 42820.97 47781.70 2014-08-16 14:06:30.000 228 21200.26 7.50 42820.97 47781.71 2014-08-16 14:06:31.000 228 21200.23 7.55 42820.96 47781.70 2014-08-16 14:06:32.000 228 21200.20 7.56 42820.95 47781.69 2014-08-16 14:06:33.000 228 21200.16 7.59 42820.98 47781.68 2014-08-16 14:06:34.000 228 21200.22 7.63 42820.94 47781.67 2014-08-16 14:06:35.000 228 21200.23 7.67 42820.93 47781.66 2014-08-16 14:06:36.000 228 21200.25 7.66 42820.88 47781.64 2014-08-16 14:06:37.000 228 21200.28 7.65 42820.88 47781.65 2014-08-16 14:06:38.000 228 21200.29 7.63 42820.87 47781.61 2014-08-16 14:06:39.000 228 21200.29 7.59 42820.86 47781.63 2014-08-16 14:06:40.000 228 21200.31 7.57 42820.85 47781.63 2014-08-16 14:06:41.000 228 21200.34 7.58 42820.88 47781.64 2014-08-16 14:06:42.000 228 21200.36 7.54 42820.88 47781.68 2014-08-16 14:06:43.000 228 21200.36 7.54 42820.87 47781.67 2014-08-16 14:06:44.000 228 21200.37 7.58 42820.88 47781.67 2014-08-16 14:06:45.000 228 21200.38 7.59 42820.86 47781.69 2014-08-16 14:06:46.000 228 21200.43 7.58 42820.89 47781.67 2014-08-16 14:06:47.000 228 21200.44 7.55 42820.90 47781.67 2014-08-16 14:06:48.000 228 21200.45 7.50 42820.90 47781.71 2014-08-16 14:06:49.000 228 21200.43 7.49 42820.92 47781.72 2014-08-16 14:06:50.000 228 21200.43 7.46 42820.94 47781.73 2014-08-16 14:06:51.000 228 21200.45 7.44 42820.93 47781.74 2014-08-16 14:06:52.000 228 21200.46 7.46 42820.94 47781.77 2014-08-16 14:06:53.000 228 21200.49 7.47 42820.93 47781.78 2014-08-16 14:06:54.000 228 21200.51 7.47 42820.91 47781.78 2014-08-16 14:06:55.000 228 21200.48 7.45 42820.92 47781.78 2014-08-16 14:06:56.000 228 21200.47 7.45 42820.93 47781.77 2014-08-16 14:06:57.000 228 21200.48 7.45 42820.90 47781.77 2014-08-16 14:06:58.000 228 21200.49 7.45 42820.90 47781.76 2014-08-16 14:06:59.000 228 21200.48 7.43 42820.92 47781.74 2014-08-16 14:07:00.000 228 21200.49 7.43 42820.91 47781.73 2014-08-16 14:07:01.000 228 21200.49 7.44 42820.94 47781.77 2014-08-16 14:07:02.000 228 21200.47 7.44 42820.92 47781.73 2014-08-16 14:07:03.000 228 21200.45 7.44 42820.89 47781.74 2014-08-16 14:07:04.000 228 21200.46 7.44 42820.89 47781.73 2014-08-16 14:07:05.000 228 21200.48 7.47 42820.88 47781.71 2014-08-16 14:07:06.000 228 21200.50 7.49 42820.87 47781.73 2014-08-16 14:07:07.000 228 21200.50 7.44 42820.87 47781.72 2014-08-16 14:07:08.000 228 21200.48 7.40 42820.87 47781.70 2014-08-16 14:07:09.000 228 21200.46 7.40 42820.84 47781.71 2014-08-16 14:07:10.000 228 21200.43 7.40 42820.87 47781.70 2014-08-16 14:07:11.000 228 21200.44 7.39 42820.88 47781.72 2014-08-16 14:07:12.000 228 21200.45 7.43 42820.89 47781.71 2014-08-16 14:07:13.000 228 21200.46 7.39 42820.89 47781.70 2014-08-16 14:07:14.000 228 21200.46 7.37 42820.91 47781.71 2014-08-16 14:07:15.000 228 21200.46 7.36 42820.91 47781.71 2014-08-16 14:07:16.000 228 21200.42 7.34 42820.93 47781.71 2014-08-16 14:07:17.000 228 21200.40 7.34 42820.92 47781.72 2014-08-16 14:07:18.000 228 21200.42 7.33 42820.89 47781.73 2014-08-16 14:07:19.000 228 21200.42 7.31 42820.93 47781.73 2014-08-16 14:07:20.000 228 21200.40 7.30 42820.91 47781.72 2014-08-16 14:07:21.000 228 21200.37 7.29 42820.93 47781.72 2014-08-16 14:07:22.000 228 21200.34 7.25 42820.93 47781.70 2014-08-16 14:07:23.000 228 21200.32 7.19 42820.94 47781.69 2014-08-16 14:07:24.000 228 21200.29 7.15 42820.98 47781.67 2014-08-16 14:07:25.000 228 21200.27 7.13 42820.97 47781.69 2014-08-16 14:07:26.000 228 21200.26 7.12 42820.96 47781.69 2014-08-16 14:07:27.000 228 21200.29 7.15 42821.00 47781.70 2014-08-16 14:07:28.000 228 21200.28 7.16 42821.00 47781.71 2014-08-16 14:07:29.000 228 21200.29 7.20 42820.99 47781.70 2014-08-16 14:07:30.000 228 21200.29 7.23 42820.92 47781.69 2014-08-16 14:07:31.000 228 21200.29 7.25 42820.89 47781.67 2014-08-16 14:07:32.000 228 21200.30 7.23 42820.89 47781.69 2014-08-16 14:07:33.000 228 21200.26 7.21 42820.90 47781.65 2014-08-16 14:07:34.000 228 21200.25 7.25 42820.94 47781.67 2014-08-16 14:07:35.000 228 21200.26 7.28 42820.94 47781.64 2014-08-16 14:07:36.000 228 21200.26 7.29 42820.90 47781.66 2014-08-16 14:07:37.000 228 21200.31 7.29 42820.90 47781.68 2014-08-16 14:07:38.000 228 21200.34 7.31 42820.88 47781.66 2014-08-16 14:07:39.000 228 21200.34 7.31 42820.83 47781.66 2014-08-16 14:07:40.000 228 21200.35 7.29 42820.85 47781.65 2014-08-16 14:07:41.000 228 21200.35 7.32 42820.85 47781.66 2014-08-16 14:07:42.000 228 21200.36 7.36 42820.86 47781.67 2014-08-16 14:07:43.000 228 21200.30 7.46 42820.85 47781.64 2014-08-16 14:07:44.000 228 21200.27 7.51 42820.81 47781.59 2014-08-16 14:07:45.000 228 21200.29 7.43 42820.78 47781.54 2014-08-16 14:07:46.000 228 21200.31 7.36 42820.78 47781.51 2014-08-16 14:07:47.000 228 21200.32 7.33 42820.83 47781.53 2014-08-16 14:07:48.000 228 21200.32 7.30 42820.85 47781.58 2014-08-16 14:07:49.000 228 21200.31 7.27 42820.89 47781.61 2014-08-16 14:07:50.000 228 21200.33 7.25 42820.92 47781.65 2014-08-16 14:07:51.000 228 21200.37 7.21 42820.93 47781.71 2014-08-16 14:07:52.000 228 21200.36 7.22 42820.92 47781.70 2014-08-16 14:07:53.000 228 21200.37 7.21 42820.97 47781.70 2014-08-16 14:07:54.000 228 21200.38 7.22 42820.98 47781.73 2014-08-16 14:07:55.000 228 21200.38 7.20 42820.96 47781.73 2014-08-16 14:07:56.000 228 21200.39 7.21 42820.95 47781.74 2014-08-16 14:07:57.000 228 21200.39 7.23 42820.90 47781.73 2014-08-16 14:07:58.000 228 21200.39 7.24 42820.94 47781.72 2014-08-16 14:07:59.000 228 21200.36 7.20 42820.92 47781.70 2014-08-16 14:08:00.000 228 21200.36 7.17 42820.94 47781.70 2014-08-16 14:08:01.000 228 21200.35 7.16 42820.93 47781.72 2014-08-16 14:08:02.000 228 21200.36 7.15 42820.93 47781.73 2014-08-16 14:08:03.000 228 21200.34 7.13 42820.95 47781.72 2014-08-16 14:08:04.000 228 21200.33 7.14 42820.94 47781.70 2014-08-16 14:08:05.000 228 21200.34 7.16 42820.91 47781.70 2014-08-16 14:08:06.000 228 21200.31 7.16 42820.92 47781.73 2014-08-16 14:08:07.000 228 21200.35 7.16 42820.94 47781.70 2014-08-16 14:08:08.000 228 21200.35 7.16 42820.95 47781.72 2014-08-16 14:08:09.000 228 21200.34 7.20 42820.95 47781.71 2014-08-16 14:08:10.000 228 21200.35 7.23 42820.97 47781.73 2014-08-16 14:08:11.000 228 21200.35 7.21 42820.99 47781.70 2014-08-16 14:08:12.000 228 21200.35 7.19 42820.96 47781.72 2014-08-16 14:08:13.000 228 21200.35 7.16 42820.97 47781.72 2014-08-16 14:08:14.000 228 21200.37 7.13 42820.98 47781.74 2014-08-16 14:08:15.000 228 21200.36 7.15 42821.00 47781.74 2014-08-16 14:08:16.000 228 21200.33 7.18 42821.00 47781.78 2014-08-16 14:08:17.000 228 21200.32 7.18 42821.04 47781.79 2014-08-16 14:08:18.000 228 21200.38 7.21 42821.03 47781.78 2014-08-16 14:08:19.000 228 21200.39 7.23 42820.99 47781.77 2014-08-16 14:08:20.000 228 21200.41 7.30 42820.99 47781.80 2014-08-16 14:08:21.000 228 21200.42 7.33 42820.98 47781.76 2014-08-16 14:08:22.000 228 21200.46 7.42 42820.93 47781.75 2014-08-16 14:08:23.000 228 21200.45 7.52 42820.86 47781.73 2014-08-16 14:08:24.000 228 21200.46 7.60 42820.77 47781.67 2014-08-16 14:08:25.000 228 21200.47 7.60 42820.75 47781.60 2014-08-16 14:08:26.000 228 21200.47 7.53 42820.75 47781.57 2014-08-16 14:08:27.000 228 21200.48 7.50 42820.72 47781.56 2014-08-16 14:08:28.000 228 21200.47 7.48 42820.70 47781.53 2014-08-16 14:08:29.000 228 21200.45 7.41 42820.75 47781.55 2014-08-16 14:08:30.000 228 21200.45 7.38 42820.77 47781.56 2014-08-16 14:08:31.000 228 21200.42 7.39 42820.78 47781.57 2014-08-16 14:08:32.000 228 21200.39 7.39 42820.75 47781.60 2014-08-16 14:08:33.000 228 21200.42 7.38 42820.78 47781.59 2014-08-16 14:08:34.000 228 21200.40 7.42 42820.78 47781.60 2014-08-16 14:08:35.000 228 21200.33 7.54 42820.77 47781.58 2014-08-16 14:08:36.000 228 21200.25 7.64 42820.69 47781.51 2014-08-16 14:08:37.000 228 21200.24 7.69 42820.62 47781.43 2014-08-16 14:08:38.000 228 21200.24 7.68 42820.56 47781.37 2014-08-16 14:08:39.000 228 21200.25 7.65 42820.59 47781.33 2014-08-16 14:08:40.000 228 21200.25 7.61 42820.60 47781.32 2014-08-16 14:08:41.000 228 21200.23 7.61 42820.60 47781.34 2014-08-16 14:08:42.000 228 21200.23 7.61 42820.60 47781.32 2014-08-16 14:08:43.000 228 21200.22 7.63 42820.59 47781.34 2014-08-16 14:08:44.000 228 21200.20 7.65 42820.61 47781.32 2014-08-16 14:08:45.000 228 21200.17 7.68 42820.59 47781.34 2014-08-16 14:08:46.000 228 21200.17 7.65 42820.58 47781.31 2014-08-16 14:08:47.000 228 21200.19 7.58 42820.60 47781.32 2014-08-16 14:08:48.000 228 21200.21 7.57 42820.60 47781.30 2014-08-16 14:08:49.000 228 21200.24 7.55 42820.59 47781.34 2014-08-16 14:08:50.000 228 21200.16 7.63 42820.61 47781.35 2014-08-16 14:08:51.000 228 21200.07 7.76 42820.54 47781.30 2014-08-16 14:08:52.000 228 21199.98 7.88 42820.51 47781.24 2014-08-16 14:08:53.000 228 21199.95 7.93 42820.42 47781.09 2014-08-16 14:08:54.000 228 21199.96 7.93 42820.36 47781.04 2014-08-16 14:08:55.000 228 21200.02 7.88 42820.32 47781.00 2014-08-16 14:08:56.000 228 21200.09 7.78 42820.29 47780.99 2014-08-16 14:08:57.000 228 21200.13 7.70 42820.35 47781.04 2014-08-16 14:08:58.000 228 21200.15 7.66 42820.39 47781.09 2014-08-16 14:08:59.000 228 21200.17 7.67 42820.43 47781.14 2014-08-16 14:09:00.000 228 21200.14 7.68 42820.47 47781.18 2014-08-16 14:09:01.000 228 21200.15 7.70 42820.45 47781.19 2014-08-16 14:09:02.000 228 21200.14 7.73 42820.49 47781.20 2014-08-16 14:09:03.000 228 21200.15 7.77 42820.46 47781.17 2014-08-16 14:09:04.000 228 21200.18 7.80 42820.44 47781.17 2014-08-16 14:09:05.000 228 21200.18 7.82 42820.41 47781.18 2014-08-16 14:09:06.000 228 21200.18 7.86 42820.41 47781.16 2014-08-16 14:09:07.000 228 21200.21 7.86 42820.39 47781.16 2014-08-16 14:09:08.000 228 21200.20 7.86 42820.37 47781.17 2014-08-16 14:09:09.000 228 21200.20 7.87 42820.40 47781.16 2014-08-16 14:09:10.000 228 21200.20 7.88 42820.38 47781.14 2014-08-16 14:09:11.000 228 21200.17 7.88 42820.36 47781.15 2014-08-16 14:09:12.000 228 21200.19 7.88 42820.37 47781.12 2014-08-16 14:09:13.000 228 21200.20 7.85 42820.38 47781.14 2014-08-16 14:09:14.000 228 21200.22 7.84 42820.41 47781.17 2014-08-16 14:09:15.000 228 21200.25 7.84 42820.42 47781.18 2014-08-16 14:09:16.000 228 21200.29 7.80 42820.45 47781.20 2014-08-16 14:09:17.000 228 21200.26 7.77 42820.48 47781.24 2014-08-16 14:09:18.000 228 21200.27 7.76 42820.51 47781.25 2014-08-16 14:09:19.000 228 21200.31 7.75 42820.50 47781.26 2014-08-16 14:09:20.000 228 21200.33 7.71 42820.52 47781.29 2014-08-16 14:09:21.000 228 21200.34 7.70 42820.51 47781.31 2014-08-16 14:09:22.000 228 21200.33 7.63 42820.56 47781.35 2014-08-16 14:09:23.000 228 21200.30 7.58 42820.60 47781.36 2014-08-16 14:09:24.000 228 21200.30 7.55 42820.60 47781.38 2014-08-16 14:09:25.000 228 21200.25 7.50 42820.63 47781.41 2014-08-16 14:09:26.000 228 21200.27 7.51 42820.71 47781.43 2014-08-16 14:09:27.000 228 21200.32 7.56 42820.72 47781.47 2014-08-16 14:09:28.000 228 21200.35 7.56 42820.74 47781.50 2014-08-16 14:09:29.000 228 21200.41 7.58 42820.76 47781.55 2014-08-16 14:09:30.000 228 21200.40 7.59 42820.77 47781.57 2014-08-16 14:09:31.000 228 21200.41 7.59 42820.79 47781.61 2014-08-16 14:09:32.000 228 21200.42 7.59 42820.80 47781.60 2014-08-16 14:09:33.000 228 21200.44 7.58 42820.79 47781.64 2014-08-16 14:09:34.000 228 21200.44 7.59 42820.82 47781.60 2014-08-16 14:09:35.000 228 21200.44 7.55 42820.85 47781.64 2014-08-16 14:09:36.000 228 21200.43 7.53 42820.85 47781.63 2014-08-16 14:09:37.000 228 21200.45 7.52 42820.82 47781.64 2014-08-16 14:09:38.000 228 21200.42 7.50 42820.84 47781.64 2014-08-16 14:09:39.000 228 21200.41 7.48 42820.90 47781.66 2014-08-16 14:09:40.000 228 21200.42 7.46 42820.88 47781.67 2014-08-16 14:09:41.000 228 21200.43 7.43 42820.89 47781.70 2014-08-16 14:09:42.000 228 21200.40 7.43 42820.92 47781.70 2014-08-16 14:09:43.000 228 21200.38 7.43 42820.90 47781.70 2014-08-16 14:09:44.000 228 21200.38 7.45 42820.90 47781.72 2014-08-16 14:09:45.000 228 21200.38 7.45 42820.93 47781.71 2014-08-16 14:09:46.000 228 21200.38 7.48 42820.94 47781.73 2014-08-16 14:09:47.000 228 21200.41 7.46 42820.94 47781.75 2014-08-16 14:09:48.000 228 21200.40 7.46 42820.95 47781.68 2014-08-16 14:09:49.000 228 21200.40 7.46 42820.92 47781.71 2014-08-16 14:09:50.000 228 21200.38 7.45 42820.92 47781.71 2014-08-16 14:09:51.000 228 21200.38 7.47 42820.92 47781.70 2014-08-16 14:09:52.000 228 21200.37 7.45 42820.93 47781.70 2014-08-16 14:09:53.000 228 21200.38 7.43 42820.94 47781.68 2014-08-16 14:09:54.000 228 21200.35 7.43 42820.94 47781.69 2014-08-16 14:09:55.000 228 21200.32 7.42 42820.94 47781.70 2014-08-16 14:09:56.000 228 21200.34 7.41 42820.92 47781.70 2014-08-16 14:09:57.000 228 21200.33 7.39 42820.92 47781.69 2014-08-16 14:09:58.000 228 21200.32 7.40 42820.93 47781.70 2014-08-16 14:09:59.000 228 21200.33 7.40 42820.93 47781.67 2014-08-16 14:10:00.000 228 21200.35 7.39 42820.94 47781.70 2014-08-16 14:10:01.000 228 21200.36 7.39 42820.92 47781.71 2014-08-16 14:10:02.000 228 21200.38 7.39 42820.93 47781.71 2014-08-16 14:10:03.000 228 21200.41 7.44 42820.91 47781.71 2014-08-16 14:10:04.000 228 21200.43 7.46 42820.93 47781.72 2014-08-16 14:10:05.000 228 21200.41 7.45 42820.93 47781.72 2014-08-16 14:10:06.000 228 21200.41 7.44 42820.94 47781.72 2014-08-16 14:10:07.000 228 21200.42 7.46 42820.90 47781.71 2014-08-16 14:10:08.000 228 21200.39 7.48 42820.91 47781.70 2014-08-16 14:10:09.000 228 21200.39 7.46 42820.88 47781.73 2014-08-16 14:10:10.000 228 21200.43 7.46 42820.91 47781.71 2014-08-16 14:10:11.000 228 21200.44 7.46 42820.87 47781.72 2014-08-16 14:10:12.000 228 21200.42 7.47 42820.86 47781.72 2014-08-16 14:10:13.000 228 21200.38 7.44 42820.86 47781.70 2014-08-16 14:10:14.000 228 21200.36 7.42 42820.87 47781.69 2014-08-16 14:10:15.000 228 21200.34 7.43 42820.92 47781.68 2014-08-16 14:10:16.000 228 21200.35 7.45 42820.92 47781.71 2014-08-16 14:10:17.000 228 21200.36 7.44 42820.91 47781.68 2014-08-16 14:10:18.000 228 21200.36 7.41 42820.91 47781.69 2014-08-16 14:10:19.000 228 21200.32 7.42 42820.91 47781.68 2014-08-16 14:10:20.000 228 21200.30 7.44 42820.92 47781.68 2014-08-16 14:10:21.000 228 21200.26 7.42 42820.93 47781.67 2014-08-16 14:10:22.000 228 21200.29 7.41 42820.95 47781.70 2014-08-16 14:10:23.000 228 21200.33 7.43 42820.99 47781.71 2014-08-16 14:10:24.000 228 21200.32 7.46 42821.03 47781.75 2014-08-16 14:10:25.000 228 21200.31 7.43 42821.04 47781.76 2014-08-16 14:10:26.000 228 21200.30 7.42 42821.05 47781.79 2014-08-16 14:10:27.000 228 21200.32 7.43 42821.09 47781.81 2014-08-16 14:10:28.000 228 21200.35 7.48 42821.11 47781.84 2014-08-16 14:10:29.000 228 21200.38 7.49 42821.11 47781.85 2014-08-16 14:10:30.000 228 21200.39 7.48 42821.12 47781.91 2014-08-16 14:10:31.000 228 21200.41 7.48 42821.16 47781.90 2014-08-16 14:10:32.000 228 21200.43 7.49 42821.12 47781.91 2014-08-16 14:10:33.000 228 21200.42 7.50 42821.14 47781.91 2014-08-16 14:10:34.000 228 21200.42 7.49 42821.18 47781.93 2014-08-16 14:10:35.000 228 21200.43 7.48 42821.17 47781.95 2014-08-16 14:10:36.000 228 21200.48 7.46 42821.20 47781.99 2014-08-16 14:10:37.000 228 21200.45 7.45 42821.21 47782.02 2014-08-16 14:10:38.000 228 21200.44 7.45 42821.25 47782.03 2014-08-16 14:10:39.000 228 21200.45 7.45 42821.25 47782.05 2014-08-16 14:10:40.000 228 21200.47 7.47 42821.24 47782.07 2014-08-16 14:10:41.000 228 21200.46 7.46 42821.31 47782.06 2014-08-16 14:10:42.000 228 21200.46 7.44 42821.32 47782.07 2014-08-16 14:10:43.000 228 21200.49 7.41 42821.31 47782.10 2014-08-16 14:10:44.000 228 21200.51 7.40 42821.35 47782.14 2014-08-16 14:10:45.000 228 21200.48 7.38 42821.35 47782.17 2014-08-16 14:10:46.000 228 21200.47 7.35 42821.37 47782.20 2014-08-16 14:10:47.000 228 21200.48 7.35 42821.40 47782.21 2014-08-16 14:10:48.000 228 21200.48 7.43 42821.41 47782.23 2014-08-16 14:10:49.000 228 21200.48 7.49 42821.39 47782.24 2014-08-16 14:10:50.000 228 21200.46 7.51 42821.40 47782.21 2014-08-16 14:10:51.000 228 21200.47 7.54 42821.37 47782.19 2014-08-16 14:10:52.000 228 21200.48 7.57 42821.35 47782.17 2014-08-16 14:10:53.000 228 21200.48 7.61 42821.35 47782.16 2014-08-16 14:10:54.000 228 21200.45 7.66 42821.29 47782.16 2014-08-16 14:10:55.000 228 21200.44 7.66 42821.32 47782.14 2014-08-16 14:10:56.000 228 21200.42 7.67 42821.33 47782.12 2014-08-16 14:10:57.000 228 21200.41 7.67 42821.34 47782.13 2014-08-16 14:10:58.000 228 21200.40 7.64 42821.36 47782.11 2014-08-16 14:10:59.000 228 21200.39 7.63 42821.36 47782.11 2014-08-16 14:11:00.000 228 21200.35 7.61 42821.34 47782.12 2014-08-16 14:11:01.000 228 21200.36 7.60 42821.35 47782.13 2014-08-16 14:11:02.000 228 21200.37 7.60 42821.38 47782.13 2014-08-16 14:11:03.000 228 21200.36 7.58 42821.38 47782.11 2014-08-16 14:11:04.000 228 21200.35 7.60 42821.37 47782.15 2014-08-16 14:11:05.000 228 21200.35 7.54 42821.37 47782.13 2014-08-16 14:11:06.000 228 21200.36 7.49 42821.40 47782.12 2014-08-16 14:11:07.000 228 21200.30 7.53 42821.39 47782.12 2014-08-16 14:11:08.000 228 21200.24 7.62 42821.35 47782.09 2014-08-16 14:11:09.000 228 21200.22 7.67 42821.34 47782.05 2014-08-16 14:11:10.000 228 21200.23 7.65 42821.34 47782.01 2014-08-16 14:11:11.000 228 21200.24 7.64 42821.29 47781.99 2014-08-16 14:11:12.000 228 21200.30 7.62 42821.28 47781.99 2014-08-16 14:11:13.000 228 21200.35 7.65 42821.28 47782.01 2014-08-16 14:11:14.000 228 21200.35 7.66 42821.30 47782.01 2014-08-16 14:11:15.000 228 21200.33 7.62 42821.30 47782.05 2014-08-16 14:11:16.000 228 21200.32 7.55 42821.35 47782.04 2014-08-16 14:11:17.000 228 21200.32 7.49 42821.37 47782.02 2014-08-16 14:11:18.000 228 21200.35 7.46 42821.35 47782.05 2014-08-16 14:11:19.000 228 21200.33 7.49 42821.38 47782.08 2014-08-16 14:11:20.000 228 21200.24 7.51 42821.40 47782.09 2014-08-16 14:11:21.000 228 21200.18 7.52 42821.39 47782.07 2014-08-16 14:11:22.000 228 21200.13 7.52 42821.38 47782.03 2014-08-16 14:11:23.000 228 21200.08 7.55 42821.37 47781.99 2014-08-16 14:11:24.000 228 21200.06 7.55 42821.35 47781.98 2014-08-16 14:11:25.000 228 21200.06 7.58 42821.34 47781.97 2014-08-16 14:11:26.000 228 21200.06 7.62 42821.35 47781.95 2014-08-16 14:11:27.000 228 21200.03 7.59 42821.36 47781.95 2014-08-16 14:11:28.000 228 21200.03 7.62 42821.38 47781.96 2014-08-16 14:11:29.000 228 21200.03 7.67 42821.35 47781.96 2014-08-16 14:11:30.000 228 21200.00 7.78 42821.34 47781.96 2014-08-16 14:11:31.000 228 21200.02 7.87 42821.29 47781.93 2014-08-16 14:11:32.000 228 21200.04 7.91 42821.20 47781.86 2014-08-16 14:11:33.000 228 21200.05 7.93 42821.17 47781.81 2014-08-16 14:11:34.000 228 21200.07 7.91 42821.17 47781.83 2014-08-16 14:11:35.000 228 21200.10 7.86 42821.19 47781.79 2014-08-16 14:11:36.000 228 21200.15 7.78 42821.21 47781.82 2014-08-16 14:11:37.000 228 21200.19 7.71 42821.26 47781.86 2014-08-16 14:11:38.000 228 21200.20 7.71 42821.29 47781.93 2014-08-16 14:11:39.000 228 21200.24 7.73 42821.30 47781.96 2014-08-16 14:11:40.000 228 21200.23 7.73 42821.34 47782.01 2014-08-16 14:11:41.000 228 21200.25 7.71 42821.37 47782.04 2014-08-16 14:11:42.000 228 21200.24 7.73 42821.39 47782.05 2014-08-16 14:11:43.000 228 21200.20 7.72 42821.42 47782.05 2014-08-16 14:11:44.000 228 21200.20 7.76 42821.41 47782.06 2014-08-16 14:11:45.000 228 21200.19 7.78 42821.39 47782.06 2014-08-16 14:11:46.000 228 21200.19 7.76 42821.38 47782.03 2014-08-16 14:11:47.000 228 21200.21 7.77 42821.38 47782.05 2014-08-16 14:11:48.000 228 21200.19 7.74 42821.39 47782.06 2014-08-16 14:11:49.000 228 21200.20 7.72 42821.42 47782.04 2014-08-16 14:11:50.000 228 21200.16 7.70 42821.40 47782.05 2014-08-16 14:11:51.000 228 21200.12 7.69 42821.42 47782.06 2014-08-16 14:11:52.000 228 21200.08 7.71 42821.40 47782.05 2014-08-16 14:11:53.000 228 21200.11 7.71 42821.42 47782.03 2014-08-16 14:11:54.000 228 21200.11 7.71 42821.43 47782.06 2014-08-16 14:11:55.000 228 21200.14 7.70 42821.44 47782.05 2014-08-16 14:11:56.000 228 21200.12 7.73 42821.46 47782.06 2014-08-16 14:11:57.000 228 21200.10 7.75 42821.46 47782.05 2014-08-16 14:11:58.000 228 21200.11 7.74 42821.42 47782.05 2014-08-16 14:11:59.000 228 21200.08 7.75 42821.44 47782.03 2014-08-16 14:12:00.000 228 21200.09 7.78 42821.41 47782.04 2014-08-16 14:12:01.000 228 21200.08 7.79 42821.38 47782.03 2014-08-16 14:12:02.000 228 21200.07 7.80 42821.39 47782.04 2014-08-16 14:12:03.000 228 21200.07 7.81 42821.40 47782.02 2014-08-16 14:12:04.000 228 21200.09 7.82 42821.35 47782.00 2014-08-16 14:12:05.000 228 21200.10 7.86 42821.33 47781.98 2014-08-16 14:12:06.000 228 21200.14 7.91 42821.33 47782.01 2014-08-16 14:12:07.000 228 21200.14 7.93 42821.32 47782.00 2014-08-16 14:12:08.000 228 21200.19 7.91 42821.28 47781.97 2014-08-16 14:12:09.000 228 21200.20 7.91 42821.25 47781.98 2014-08-16 14:12:10.000 228 21200.18 7.89 42821.28 47781.98 2014-08-16 14:12:11.000 228 21200.18 7.89 42821.30 47782.00 2014-08-16 14:12:12.000 228 21200.17 7.90 42821.26 47782.02 2014-08-16 14:12:13.000 228 21200.19 7.91 42821.26 47782.00 2014-08-16 14:12:14.000 228 21200.22 7.94 42821.29 47782.05 2014-08-16 14:12:15.000 228 21200.22 7.94 42821.30 47782.03 2014-08-16 14:12:16.000 228 21200.20 7.91 42821.30 47782.05 2014-08-16 14:12:17.000 228 21200.18 7.88 42821.38 47782.04 2014-08-16 14:12:18.000 228 21200.19 7.86 42821.42 47782.06 2014-08-16 14:12:19.000 228 21200.16 7.85 42821.44 47782.10 2014-08-16 14:12:20.000 228 21200.18 7.86 42821.47 47782.13 2014-08-16 14:12:21.000 228 21200.21 7.88 42821.47 47782.17 2014-08-16 14:12:22.000 228 21200.24 7.90 42821.53 47782.20 2014-08-16 14:12:23.000 228 21200.25 7.92 42821.52 47782.21 2014-08-16 14:12:24.000 228 21200.25 7.92 42821.51 47782.23 2014-08-16 14:12:25.000 228 21200.23 7.93 42821.52 47782.24 2014-08-16 14:12:26.000 228 21200.23 7.95 42821.53 47782.23 2014-08-16 14:12:27.000 228 21200.21 7.98 42821.52 47782.22 2014-08-16 14:12:28.000 228 21200.21 8.00 42821.52 47782.20 2014-08-16 14:12:29.000 228 21200.23 8.00 42821.53 47782.22 2014-08-16 14:12:30.000 228 21200.23 8.01 42821.51 47782.21 2014-08-16 14:12:31.000 228 21200.25 8.00 42821.51 47782.22 2014-08-16 14:12:32.000 228 21200.24 7.99 42821.51 47782.20 2014-08-16 14:12:33.000 228 21200.24 8.04 42821.50 47782.19 2014-08-16 14:12:34.000 228 21200.22 8.05 42821.50 47782.21 2014-08-16 14:12:35.000 228 21200.21 8.09 42821.48 47782.17 2014-08-16 14:12:36.000 228 21200.18 8.11 42821.46 47782.14 2014-08-16 14:12:37.000 228 21200.20 8.09 42821.44 47782.12 2014-08-16 14:12:38.000 228 21200.22 8.08 42821.45 47782.13 2014-08-16 14:12:39.000 228 21200.22 8.08 42821.47 47782.13 2014-08-16 14:12:40.000 228 21200.21 8.09 42821.48 47782.16 2014-08-16 14:12:41.000 228 21200.20 8.10 42821.48 47782.15 2014-08-16 14:12:42.000 228 21200.19 8.09 42821.46 47782.16 2014-08-16 14:12:43.000 228 21200.18 8.10 42821.47 47782.13 2014-08-16 14:12:44.000 228 21200.19 8.16 42821.50 47782.16 2014-08-16 14:12:45.000 228 21200.21 8.21 42821.47 47782.15 2014-08-16 14:12:46.000 228 21200.23 8.21 42821.45 47782.14 2014-08-16 14:12:47.000 228 21200.22 8.23 42821.43 47782.12 2014-08-16 14:12:48.000 228 21200.18 8.26 42821.43 47782.13 2014-08-16 14:12:49.000 228 21200.13 8.33 42821.39 47782.10 2014-08-16 14:12:50.000 228 21200.08 8.47 42821.31 47782.04 2014-08-16 14:12:51.000 228 21200.04 8.54 42821.23 47781.96 2014-08-16 14:12:52.000 228 21200.07 8.51 42821.21 47781.86 2014-08-16 14:12:53.000 228 21200.13 8.40 42821.23 47781.84 2014-08-16 14:12:54.000 228 21200.14 8.31 42821.27 47781.86 2014-08-16 14:12:55.000 228 21200.20 8.21 42821.32 47781.91 2014-08-16 14:12:56.000 228 21200.22 8.14 42821.35 47781.99 2014-08-16 14:12:57.000 228 21200.23 8.08 42821.45 47782.07 2014-08-16 14:12:58.000 228 21200.25 8.05 42821.49 47782.14 2014-08-16 14:12:59.000 228 21200.28 8.06 42821.53 47782.20 2014-08-16 14:13:00.000 228 21200.29 8.05 42821.57 47782.26 2014-08-16 14:13:01.000 228 21200.32 8.08 42821.61 47782.29 2014-08-16 14:13:02.000 228 21200.32 8.10 42821.63 47782.32 2014-08-16 14:13:03.000 228 21200.32 8.13 42821.64 47782.33 2014-08-16 14:13:04.000 228 21200.33 8.12 42821.66 47782.33 2014-08-16 14:13:05.000 228 21200.35 8.09 42821.68 47782.35 2014-08-16 14:13:06.000 228 21200.39 8.10 42821.64 47782.40 2014-08-16 14:13:07.000 228 21200.39 8.10 42821.66 47782.38 2014-08-16 14:13:08.000 228 21200.40 8.04 42821.72 47782.43 2014-08-16 14:13:09.000 228 21200.42 8.05 42821.74 47782.45 2014-08-16 14:13:10.000 228 21200.43 8.05 42821.75 47782.47 2014-08-16 14:13:11.000 228 21200.42 8.02 42821.74 47782.47 2014-08-16 14:13:12.000 228 21200.40 8.02 42821.75 47782.46 2014-08-16 14:13:13.000 228 21200.39 8.00 42821.73 47782.47 2014-08-16 14:13:14.000 228 21200.38 7.99 42821.75 47782.49 2014-08-16 14:13:15.000 228 21200.43 7.97 42821.78 47782.52 2014-08-16 14:13:16.000 228 21200.43 7.98 42821.78 47782.50 2014-08-16 14:13:17.000 228 21200.45 7.98 42821.78 47782.50 2014-08-16 14:13:18.000 228 21200.46 7.99 42821.76 47782.48 2014-08-16 14:13:19.000 228 21200.43 7.96 42821.75 47782.51 2014-08-16 14:13:20.000 228 21200.46 7.92 42821.78 47782.48 2014-08-16 14:13:21.000 228 21200.48 7.92 42821.76 47782.50 2014-08-16 14:13:22.000 228 21200.49 7.95 42821.77 47782.54 2014-08-16 14:13:23.000 228 21200.49 7.97 42821.79 47782.52 2014-08-16 14:13:24.000 228 21200.54 7.98 42821.73 47782.52 2014-08-16 14:13:25.000 228 21200.56 7.97 42821.68 47782.49 2014-08-16 14:13:26.000 228 21200.55 7.96 42821.68 47782.49 2014-08-16 14:13:27.000 228 21200.52 7.95 42821.66 47782.47 2014-08-16 14:13:28.000 228 21200.47 7.91 42821.67 47782.45 2014-08-16 14:13:29.000 228 21200.44 7.86 42821.67 47782.42 2014-08-16 14:13:30.000 228 21200.39 7.79 42821.69 47782.46 2014-08-16 14:13:31.000 228 21200.38 7.74 42821.75 47782.46 2014-08-16 14:13:32.000 228 21200.37 7.72 42821.79 47782.46 2014-08-16 14:13:33.000 228 21200.37 7.71 42821.78 47782.48 2014-08-16 14:13:34.000 228 21200.40 7.72 42821.75 47782.49 2014-08-16 14:13:35.000 228 21200.40 7.73 42821.77 47782.50 2014-08-16 14:13:36.000 228 21200.39 7.77 42821.76 47782.51 2014-08-16 14:13:37.000 228 21200.39 7.75 42821.73 47782.47 2014-08-16 14:13:38.000 228 21200.40 7.75 42821.71 47782.47 2014-08-16 14:13:39.000 228 21200.42 7.75 42821.71 47782.44 2014-08-16 14:13:40.000 228 21200.42 7.75 42821.72 47782.46 2014-08-16 14:13:41.000 228 21200.43 7.76 42821.70 47782.43 2014-08-16 14:13:42.000 228 21200.42 7.75 42821.71 47782.43 2014-08-16 14:13:43.000 228 21200.40 7.71 42821.69 47782.42 2014-08-16 14:13:44.000 228 21200.36 7.66 42821.67 47782.41 2014-08-16 14:13:45.000 228 21200.34 7.64 42821.69 47782.42 2014-08-16 14:13:46.000 228 21200.32 7.62 42821.75 47782.39 2014-08-16 14:13:47.000 228 21200.32 7.63 42821.74 47782.41 2014-08-16 14:13:48.000 228 21200.34 7.65 42821.77 47782.42 2014-08-16 14:13:49.000 228 21200.34 7.65 42821.75 47782.45 2014-08-16 14:13:50.000 228 21200.35 7.65 42821.71 47782.39 2014-08-16 14:13:51.000 228 21200.34 7.62 42821.71 47782.41 2014-08-16 14:13:52.000 228 21200.29 7.61 42821.73 47782.43 2014-08-16 14:13:53.000 228 21200.30 7.63 42821.73 47782.41 2014-08-16 14:13:54.000 228 21200.30 7.60 42821.70 47782.43 2014-08-16 14:13:55.000 228 21200.31 7.60 42821.75 47782.42 2014-08-16 14:13:56.000 228 21200.29 7.56 42821.77 47782.45 2014-08-16 14:13:57.000 228 21200.29 7.50 42821.77 47782.44 2014-08-16 14:13:58.000 228 21200.30 7.50 42821.79 47782.44 2014-08-16 14:13:59.000 228 21200.27 7.53 42821.81 47782.46 2014-08-16 14:14:00.000 228 21200.25 7.55 42821.81 47782.45 2014-08-16 14:14:01.000 228 21200.27 7.55 42821.81 47782.45 2014-08-16 14:14:02.000 228 21200.31 7.57 42821.79 47782.45 2014-08-16 14:14:03.000 228 21200.33 7.57 42821.79 47782.46 2014-08-16 14:14:04.000 228 21200.31 7.61 42821.81 47782.47 2014-08-16 14:14:05.000 228 21200.33 7.63 42821.82 47782.49 2014-08-16 14:14:06.000 228 21200.37 7.65 42821.80 47782.49 2014-08-16 14:14:07.000 228 21200.35 7.72 42821.81 47782.51 2014-08-16 14:14:08.000 228 21200.36 7.79 42821.79 47782.50 2014-08-16 14:14:09.000 228 21200.39 7.79 42821.80 47782.50 2014-08-16 14:14:10.000 228 21200.37 7.79 42821.79 47782.49 2014-08-16 14:14:11.000 228 21200.34 7.81 42821.81 47782.47 2014-08-16 14:14:12.000 228 21200.37 7.81 42821.84 47782.51 2014-08-16 14:14:13.000 228 21200.39 7.85 42821.85 47782.49 2014-08-16 14:14:14.000 228 21200.40 7.85 42821.85 47782.53 2014-08-16 14:14:15.000 228 21200.42 7.87 42821.86 47782.54 2014-08-16 14:14:16.000 228 21200.44 7.87 42821.85 47782.55 2014-08-16 14:14:17.000 228 21200.43 7.87 42821.87 47782.56 2014-08-16 14:14:18.000 228 21200.38 7.88 42821.84 47782.55 2014-08-16 14:14:19.000 228 21200.34 7.88 42821.82 47782.53 2014-08-16 14:14:20.000 228 21200.33 7.89 42821.82 47782.53 2014-08-16 14:14:21.000 228 21200.33 7.88 42821.83 47782.49 2014-08-16 14:14:22.000 228 21200.33 7.90 42821.85 47782.50 2014-08-16 14:14:23.000 228 21200.35 7.89 42821.86 47782.50 2014-08-16 14:14:24.000 228 21200.36 7.88 42821.84 47782.49 2014-08-16 14:14:25.000 228 21200.37 7.92 42821.82 47782.51 2014-08-16 14:14:26.000 228 21200.37 7.94 42821.81 47782.50 2014-08-16 14:14:27.000 228 21200.39 7.95 42821.78 47782.51 2014-08-16 14:14:28.000 228 21200.39 7.98 42821.78 47782.48 2014-08-16 14:14:29.000 228 21200.36 7.98 42821.81 47782.48 2014-08-16 14:14:30.000 228 21200.38 8.01 42821.80 47782.49 2014-08-16 14:14:31.000 228 21200.38 8.02 42821.81 47782.48 2014-08-16 14:14:32.000 228 21200.38 8.03 42821.80 47782.48 2014-08-16 14:14:33.000 228 21200.38 8.05 42821.79 47782.48 2014-08-16 14:14:34.000 228 21200.37 8.10 42821.76 47782.51 2014-08-16 14:14:35.000 228 21200.37 8.10 42821.77 47782.50 2014-08-16 14:14:36.000 228 21200.39 8.08 42821.78 47782.50 2014-08-16 14:14:37.000 228 21200.41 8.10 42821.77 47782.47 2014-08-16 14:14:38.000 228 21200.44 8.13 42821.77 47782.49 2014-08-16 14:14:39.000 228 21200.44 8.15 42821.75 47782.47 2014-08-16 14:14:40.000 228 21200.41 8.16 42821.71 47782.46 2014-08-16 14:14:41.000 228 21200.43 8.16 42821.69 47782.44 2014-08-16 14:14:42.000 228 21200.41 8.13 42821.72 47782.45 2014-08-16 14:14:43.000 228 21200.38 8.12 42821.73 47782.43 2014-08-16 14:14:44.000 228 21200.39 8.12 42821.73 47782.44 2014-08-16 14:14:45.000 228 21200.40 8.11 42821.73 47782.47 2014-08-16 14:14:46.000 228 21200.38 8.12 42821.75 47782.47 2014-08-16 14:14:47.000 228 21200.38 8.12 42821.76 47782.50 2014-08-16 14:14:48.000 228 21200.41 8.14 42821.79 47782.46 2014-08-16 14:14:49.000 228 21200.46 8.16 42821.76 47782.49 2014-08-16 14:14:50.000 228 21200.47 8.15 42821.72 47782.48 2014-08-16 14:14:51.000 228 21200.46 8.13 42821.72 47782.50 2014-08-16 14:14:52.000 228 21200.41 8.09 42821.74 47782.49 2014-08-16 14:14:53.000 228 21200.38 8.10 42821.78 47782.50 2014-08-16 14:14:54.000 228 21200.39 8.19 42821.76 47782.51 2014-08-16 14:14:55.000 228 21200.34 8.32 42821.75 47782.49 2014-08-16 14:14:56.000 228 21200.35 8.38 42821.70 47782.42 2014-08-16 14:14:57.000 228 21200.33 8.33 42821.67 47782.36 2014-08-16 14:14:58.000 228 21200.28 8.47 42821.61 47782.35 2014-08-16 14:14:59.000 228 21200.16 8.66 42821.54 47782.29 2014-08-16 14:15:00.000 228 21200.10 8.75 42821.41 47782.15 2014-08-16 14:15:01.000 228 21200.09 8.82 42821.31 47782.03 2014-08-16 14:15:02.000 228 21200.10 8.85 42821.22 47781.92 2014-08-16 14:15:03.000 228 21200.08 8.81 42821.14 47781.84 2014-08-16 14:15:04.000 228 21200.06 8.77 42821.14 47781.80 2014-08-16 14:15:05.000 228 21200.05 8.74 42821.17 47781.81 2014-08-16 14:15:06.000 228 21200.06 8.68 42821.23 47781.78 2014-08-16 14:15:07.000 228 21200.11 8.64 42821.25 47781.82 2014-08-16 14:15:08.000 228 21200.12 8.60 42821.27 47781.87 2014-08-16 14:15:09.000 228 21200.17 8.54 42821.29 47781.93 2014-08-16 14:15:10.000 228 21200.20 8.50 42821.33 47781.98 2014-08-16 14:15:11.000 228 21200.22 8.47 42821.36 47782.00 2014-08-16 14:15:12.000 228 21200.21 8.43 42821.36 47782.04 2014-08-16 14:15:13.000 228 21200.21 8.39 42821.40 47782.09 2014-08-16 14:15:14.000 228 21200.23 8.36 42821.43 47782.09 2014-08-16 14:15:15.000 228 21200.21 8.29 42821.43 47782.10 2014-08-16 14:15:16.000 228 21200.25 8.23 42821.49 47782.14 2014-08-16 14:15:17.000 228 21200.24 8.22 42821.53 47782.17 2014-08-16 14:15:18.000 228 21200.21 8.18 42821.55 47782.19 2014-08-16 14:15:19.000 228 21200.19 8.13 42821.58 47782.20 2014-08-16 14:15:20.000 228 21200.16 8.12 42821.58 47782.21 2014-08-16 14:15:21.000 228 21200.14 8.09 42821.58 47782.22 2014-08-16 14:15:22.000 228 21200.13 8.08 42821.59 47782.24 2014-08-16 14:15:23.000 228 21200.14 8.09 42821.62 47782.26 2014-08-16 14:15:24.000 228 21200.18 8.08 42821.62 47782.27 2014-08-16 14:15:25.000 228 21200.18 8.09 42821.63 47782.23 2014-08-16 14:15:26.000 228 21200.17 8.07 42821.63 47782.25 2014-08-16 14:15:27.000 228 21200.17 8.08 42821.59 47782.26 2014-08-16 14:15:28.000 228 21200.16 8.10 42821.60 47782.24 2014-08-16 14:15:29.000 228 21200.16 8.08 42821.65 47782.27 2014-08-16 14:15:30.000 228 21200.15 8.08 42821.65 47782.25 2014-08-16 14:15:31.000 228 21200.16 8.07 42821.62 47782.27 2014-08-16 14:15:32.000 228 21200.17 8.10 42821.63 47782.26 2014-08-16 14:15:33.000 228 21200.14 8.12 42821.63 47782.26 2014-08-16 14:15:34.000 228 21200.17 8.13 42821.63 47782.27 2014-08-16 14:15:35.000 228 21200.16 8.17 42821.64 47782.27 2014-08-16 14:15:36.000 228 21200.16 8.22 42821.62 47782.27 2014-08-16 14:15:37.000 228 21200.14 8.27 42821.61 47782.26 2014-08-16 14:15:38.000 228 21200.17 8.31 42821.59 47782.27 2014-08-16 14:15:39.000 228 21200.17 8.35 42821.59 47782.24 2014-08-16 14:15:40.000 228 21200.20 8.40 42821.59 47782.26 2014-08-16 14:15:41.000 228 21200.19 8.43 42821.62 47782.26 2014-08-16 14:15:42.000 228 21200.23 8.45 42821.63 47782.26 2014-08-16 14:15:43.000 228 21200.27 8.45 42821.63 47782.28 2014-08-16 14:15:44.000 228 21200.27 8.48 42821.64 47782.30 2014-08-16 14:15:45.000 228 21200.25 8.45 42821.65 47782.31 2014-08-16 14:15:46.000 228 21200.22 8.45 42821.67 47782.31 2014-08-16 14:15:47.000 228 21200.23 8.48 42821.70 47782.34 2014-08-16 14:15:48.000 228 21200.26 8.49 42821.73 47782.37 2014-08-16 14:15:49.000 228 21200.21 8.53 42821.77 47782.39 2014-08-16 14:15:50.000 228 21200.24 8.52 42821.81 47782.40 2014-08-16 14:15:51.000 228 21200.21 8.51 42821.79 47782.41 2014-08-16 14:15:52.000 228 21200.18 8.55 42821.78 47782.43 2014-08-16 14:15:53.000 228 21200.17 8.55 42821.76 47782.42 2014-08-16 14:15:54.000 228 21200.17 8.58 42821.75 47782.40 2014-08-16 14:15:55.000 228 21200.18 8.55 42821.76 47782.37 2014-08-16 14:15:56.000 228 21200.15 8.58 42821.74 47782.38 2014-08-16 14:15:57.000 228 21200.04 8.73 42821.72 47782.33 2014-08-16 14:15:58.000 228 21199.96 8.92 42821.63 47782.26 2014-08-16 14:15:59.000 228 21199.92 9.02 42821.54 47782.13 2014-08-16 14:16:00.000 228 21199.90 9.09 42821.40 47781.99 2014-08-16 14:16:01.000 228 21199.90 9.11 42821.31 47781.91 2014-08-16 14:16:02.000 228 21199.89 9.16 42821.24 47781.83 2014-08-16 14:16:03.000 228 21199.89 9.19 42821.20 47781.78 2014-08-16 14:16:04.000 228 21199.89 9.18 42821.15 47781.71 2014-08-16 14:16:05.000 228 21199.89 9.19 42821.11 47781.69 2014-08-16 14:16:06.000 228 21199.85 9.26 42821.09 47781.69 2014-08-16 14:16:07.000 228 21199.85 9.32 42821.06 47781.65 2014-08-16 14:16:08.000 228 21199.83 9.38 42821.01 47781.59 2014-08-16 14:16:09.000 228 21199.82 9.44 42820.94 47781.54 2014-08-16 14:16:10.000 228 21199.79 9.47 42820.90 47781.46 2014-08-16 14:16:11.000 228 21199.77 9.47 42820.88 47781.46 2014-08-16 14:16:12.000 228 21199.80 9.46 42820.89 47781.42 2014-08-16 14:16:13.000 228 21199.86 9.43 42820.89 47781.41 2014-08-16 14:16:14.000 228 21199.91 9.41 42820.88 47781.41 2014-08-16 14:16:15.000 228 21199.90 9.39 42820.90 47781.46 2014-08-16 14:16:16.000 228 21199.95 9.35 42820.92 47781.51 2014-08-16 14:16:17.000 228 21199.96 9.31 42820.96 47781.55 2014-08-16 14:16:18.000 228 21199.99 9.29 42821.02 47781.59 2014-08-16 14:16:19.000 228 21200.01 9.24 42821.07 47781.65 2014-08-16 14:16:20.000 228 21200.02 9.22 42821.10 47781.71 2014-08-16 14:16:21.000 228 21200.05 9.19 42821.12 47781.74 2014-08-16 14:16:22.000 228 21200.06 9.12 42821.22 47781.78 2014-08-16 14:16:23.000 228 21200.11 9.03 42821.27 47781.86 2014-08-16 14:16:24.000 228 21200.17 8.89 42821.38 47781.92 2014-08-16 14:16:25.000 228 21200.21 8.81 42821.46 47782.04 2014-08-16 14:16:26.000 228 21200.26 8.76 42821.57 47782.18 2014-08-16 14:16:27.000 228 21200.32 8.71 42821.64 47782.25 2014-08-16 14:16:28.000 228 21200.36 8.66 42821.71 47782.34 2014-08-16 14:16:29.000 228 21200.40 8.59 42821.77 47782.41 2014-08-16 14:16:30.000 228 21200.40 8.56 42821.82 47782.48 2014-08-16 14:16:31.000 228 21200.40 8.53 42821.87 47782.54 2014-08-16 14:16:32.000 228 21200.37 8.51 42821.90 47782.60 2014-08-16 14:16:33.000 228 21200.36 8.47 42821.98 47782.62 2014-08-16 14:16:34.000 228 21200.37 8.43 42822.01 47782.65 2014-08-16 14:16:35.000 228 21200.39 8.42 42821.99 47782.70 2014-08-16 14:16:36.000 228 21200.42 8.43 42822.07 47782.70 2014-08-16 14:16:37.000 228 21200.39 8.50 42822.08 47782.73 2014-08-16 14:16:38.000 228 21200.36 8.58 42822.05 47782.74 2014-08-16 14:16:39.000 228 21200.35 8.62 42822.05 47782.74 2014-08-16 14:16:40.000 228 21200.31 8.67 42822.03 47782.72 2014-08-16 14:16:41.000 228 21200.28 8.75 42822.03 47782.70 2014-08-16 14:16:42.000 228 21200.26 8.79 42822.05 47782.70 2014-08-16 14:16:43.000 228 21200.28 8.83 42822.03 47782.69 2014-08-16 14:16:44.000 228 21200.28 8.85 42822.02 47782.69 2014-08-16 14:16:45.000 228 21200.30 8.92 42822.02 47782.70 2014-08-16 14:16:46.000 228 21200.34 8.94 42822.02 47782.69 2014-08-16 14:16:47.000 228 21200.34 8.98 42822.00 47782.71 2014-08-16 14:16:48.000 228 21200.39 8.97 42821.99 47782.71 2014-08-16 14:16:49.000 228 21200.42 8.91 42821.99 47782.70 2014-08-16 14:16:50.000 228 21200.44 8.82 42822.03 47782.72 2014-08-16 14:16:51.000 228 21200.47 8.77 42822.05 47782.74 2014-08-16 14:16:52.000 228 21200.47 8.75 42822.05 47782.77 2014-08-16 14:16:53.000 228 21200.50 8.69 42822.07 47782.79 2014-08-16 14:16:54.000 228 21200.52 8.66 42822.12 47782.83 2014-08-16 14:16:55.000 228 21200.49 8.64 42822.10 47782.83 2014-08-16 14:16:56.000 228 21200.49 8.60 42822.13 47782.85 2014-08-16 14:16:57.000 228 21200.48 8.61 42822.13 47782.86 2014-08-16 14:16:58.000 228 21200.46 8.64 42822.14 47782.86 2014-08-16 14:16:59.000 228 21200.43 8.65 42822.16 47782.87 2014-08-16 14:17:00.000 228 21200.42 8.64 42822.16 47782.86 2014-08-16 14:17:01.000 228 21200.45 8.68 42822.18 47782.84 2014-08-16 14:17:02.000 228 21200.44 8.76 42822.19 47782.86 2014-08-16 14:17:03.000 228 21200.43 8.85 42822.12 47782.85 2014-08-16 14:17:04.000 228 21200.40 8.87 42822.12 47782.81 2014-08-16 14:17:05.000 228 21200.35 8.87 42822.06 47782.77 2014-08-16 14:17:06.000 228 21200.34 8.88 42822.07 47782.75 2014-08-16 14:17:07.000 228 21200.31 8.91 42822.06 47782.75 2014-08-16 14:17:08.000 228 21200.29 8.96 42822.06 47782.75 2014-08-16 14:17:09.000 228 21200.31 8.98 42822.06 47782.71 2014-08-16 14:17:10.000 228 21200.25 8.99 42822.06 47782.71 2014-08-16 14:17:11.000 228 21200.25 9.00 42822.03 47782.71 2014-08-16 14:17:12.000 228 21200.25 8.99 42822.02 47782.70 2014-08-16 14:17:13.000 228 21200.24 8.99 42822.05 47782.68 2014-08-16 14:17:14.000 228 21200.28 8.99 42822.07 47782.68 2014-08-16 14:17:15.000 228 21200.27 8.98 42822.09 47782.71 2014-08-16 14:17:16.000 228 21200.26 8.95 42822.09 47782.70 2014-08-16 14:17:17.000 228 21200.26 8.96 42822.09 47782.72 2014-08-16 14:17:18.000 228 21200.29 8.96 42822.13 47782.73 2014-08-16 14:17:19.000 228 21200.25 8.92 42822.12 47782.73 2014-08-16 14:17:20.000 228 21200.23 8.88 42822.13 47782.74 2014-08-16 14:17:21.000 228 21200.21 8.86 42822.13 47782.75 2014-08-16 14:17:22.000 228 21200.27 8.87 42822.18 47782.75 2014-08-16 14:17:23.000 228 21200.25 8.88 42822.17 47782.79 2014-08-16 14:17:24.000 228 21200.25 8.87 42822.17 47782.80 2014-08-16 14:17:25.000 228 21200.26 8.89 42822.16 47782.81 2014-08-16 14:17:26.000 228 21200.25 8.84 42822.19 47782.79 2014-08-16 14:17:27.000 228 21200.31 8.78 42822.16 47782.82 2014-08-16 14:17:28.000 228 21200.37 8.70 42822.15 47782.83 2014-08-16 14:17:29.000 228 21200.38 8.61 42822.20 47782.84 2014-08-16 14:17:30.000 228 21200.38 8.54 42822.20 47782.84 2014-08-16 14:17:31.000 228 21200.39 8.50 42822.22 47782.88 2014-08-16 14:17:32.000 228 21200.42 8.48 42822.24 47782.91 2014-08-16 14:17:33.000 228 21200.41 8.45 42822.26 47782.94 2014-08-16 14:17:34.000 228 21200.38 8.39 42822.27 47782.94 2014-08-16 14:17:35.000 228 21200.38 8.36 42822.27 47782.93 2014-08-16 14:17:36.000 228 21200.37 8.33 42822.27 47782.95 2014-08-16 14:17:37.000 228 21200.36 8.31 42822.29 47782.94 2014-08-16 14:17:38.000 228 21200.38 8.31 42822.31 47782.94 2014-08-16 14:17:39.000 228 21200.36 8.27 42822.32 47782.96 2014-08-16 14:17:40.000 228 21200.34 8.26 42822.30 47782.96 2014-08-16 14:17:41.000 228 21200.27 8.22 42822.32 47782.94 2014-08-16 14:17:42.000 228 21200.25 8.21 42822.29 47782.92 2014-08-16 14:17:43.000 228 21200.17 8.22 42822.27 47782.91 2014-08-16 14:17:44.000 228 21200.12 8.23 42822.23 47782.86 2014-08-16 14:17:45.000 228 21200.09 8.32 42822.22 47782.84 2014-08-16 14:17:46.000 228 21200.04 8.37 42822.23 47782.77 2014-08-16 14:17:47.000 228 21200.04 8.32 42822.19 47782.76 2014-08-16 14:17:48.000 228 21200.02 8.27 42822.15 47782.69 2014-08-16 14:17:49.000 228 21200.02 8.22 42822.13 47782.71 2014-08-16 14:17:50.000 228 21200.01 8.19 42822.15 47782.70 2014-08-16 14:17:51.000 228 21200.02 8.20 42822.21 47782.70 2014-08-16 14:17:52.000 228 21200.01 8.18 42822.20 47782.70 2014-08-16 14:17:53.000 228 21200.00 8.16 42822.20 47782.69 2014-08-16 14:17:54.000 228 21200.02 8.13 42822.22 47782.71 2014-08-16 14:17:55.000 228 21200.02 8.13 42822.24 47782.70 2014-08-16 14:17:56.000 228 21199.99 8.15 42822.25 47782.70 2014-08-16 14:17:57.000 228 21199.97 8.14 42822.23 47782.70 2014-08-16 14:17:58.000 228 21199.98 8.16 42822.19 47782.68 2014-08-16 14:17:59.000 228 21199.96 8.16 42822.18 47782.68 2014-08-16 14:18:00.000 228 21199.97 8.19 42822.20 47782.66 2014-08-16 14:18:01.000 228 21199.95 8.21 42822.19 47782.63 2014-08-16 14:18:02.000 228 21199.95 8.16 42822.19 47782.62 2014-08-16 14:18:03.000 228 21199.95 8.17 42822.15 47782.62 2014-08-16 14:18:04.000 228 21199.96 8.18 42822.13 47782.61 2014-08-16 14:18:05.000 228 21199.96 8.17 42822.10 47782.61 2014-08-16 14:18:06.000 228 21199.98 8.17 42822.11 47782.62 2014-08-16 14:18:07.000 228 21199.95 8.20 42822.14 47782.63 2014-08-16 14:18:08.000 228 21199.93 8.33 42822.09 47782.59 2014-08-16 14:18:09.000 228 21199.91 8.43 42822.04 47782.55 2014-08-16 14:18:10.000 228 21199.85 8.50 42821.95 47782.46 2014-08-16 14:18:11.000 228 21199.87 8.52 42821.90 47782.39 2014-08-16 14:18:12.000 228 21199.86 8.54 42821.88 47782.34 2014-08-16 14:18:13.000 228 21199.87 8.55 42821.84 47782.30 2014-08-16 14:18:14.000 228 21199.87 8.53 42821.84 47782.29 2014-08-16 14:18:15.000 228 21199.87 8.56 42821.83 47782.26 2014-08-16 14:18:16.000 228 21199.89 8.56 42821.85 47782.28 2014-08-16 14:18:17.000 228 21199.91 8.49 42821.84 47782.28 2014-08-16 14:18:18.000 228 21199.90 8.46 42821.84 47782.30 2014-08-16 14:18:19.000 228 21199.88 8.42 42821.90 47782.30 2014-08-16 14:18:20.000 228 21199.89 8.42 42821.94 47782.37 2014-08-16 14:18:21.000 228 21199.92 8.42 42821.97 47782.40 2014-08-16 14:18:22.000 228 21199.91 8.41 42821.97 47782.42 2014-08-16 14:18:23.000 228 21199.88 8.45 42821.98 47782.42 2014-08-16 14:18:24.000 228 21199.88 8.45 42821.95 47782.41 2014-08-16 14:18:25.000 228 21199.89 8.46 42821.95 47782.39 2014-08-16 14:18:26.000 228 21199.91 8.45 42821.96 47782.40 2014-08-16 14:18:27.000 228 21199.91 8.45 42821.93 47782.41 2014-08-16 14:18:28.000 228 21199.91 8.45 42821.90 47782.41 2014-08-16 14:18:29.000 228 21199.90 8.47 42821.93 47782.39 2014-08-16 14:18:30.000 228 21199.89 8.54 42821.93 47782.39 2014-08-16 14:18:31.000 228 21199.85 8.59 42821.91 47782.36 2014-08-16 14:18:32.000 228 21199.84 8.63 42821.88 47782.32 2014-08-16 14:18:33.000 228 21199.83 8.69 42821.84 47782.28 2014-08-16 14:18:34.000 228 21199.81 8.73 42821.81 47782.26 2014-08-16 14:18:35.000 228 21199.83 8.75 42821.78 47782.23 2014-08-16 14:18:36.000 228 21199.82 8.78 42821.75 47782.19 2014-08-16 14:18:37.000 228 21199.82 8.80 42821.72 47782.20 2014-08-16 14:18:38.000 228 21199.81 8.80 42821.72 47782.14 2014-08-16 14:18:39.000 228 21199.82 8.79 42821.71 47782.18 2014-08-16 14:18:40.000 228 21199.79 8.79 42821.70 47782.19 2014-08-16 14:18:41.000 228 21199.76 8.79 42821.75 47782.16 2014-08-16 14:18:42.000 228 21199.74 8.82 42821.75 47782.16 2014-08-16 14:18:43.000 228 21199.73 8.84 42821.74 47782.17 2014-08-16 14:18:44.000 228 21199.74 8.84 42821.76 47782.16 2014-08-16 14:18:45.000 228 21199.75 8.84 42821.73 47782.16 2014-08-16 14:18:46.000 228 21199.76 8.83 42821.72 47782.16 2014-08-16 14:18:47.000 228 21199.78 8.82 42821.74 47782.16 2014-08-16 14:18:48.000 228 21199.81 8.82 42821.75 47782.19 2014-08-16 14:18:49.000 228 21199.82 8.82 42821.75 47782.22 2014-08-16 14:18:50.000 228 21199.83 8.79 42821.77 47782.22 2014-08-16 14:18:51.000 228 21199.83 8.72 42821.80 47782.25 2014-08-16 14:18:52.000 228 21199.85 8.68 42821.83 47782.24 2014-08-16 14:18:53.000 228 21199.86 8.67 42821.87 47782.30 2014-08-16 14:18:54.000 228 21199.88 8.65 42821.91 47782.32 2014-08-16 14:18:55.000 228 21199.91 8.60 42821.95 47782.36 2014-08-16 14:18:56.000 228 21199.93 8.57 42821.97 47782.40 2014-08-16 14:18:57.000 228 21199.93 8.54 42821.99 47782.41 2014-08-16 14:18:58.000 228 21199.88 8.54 42822.01 47782.44 2014-08-16 14:18:59.000 228 21199.86 8.60 42821.99 47782.46 2014-08-16 14:19:00.000 228 21199.87 8.61 42821.98 47782.42 2014-08-16 14:19:01.000 228 21199.88 8.58 42821.96 47782.42 2014-08-16 14:19:02.000 228 21199.94 8.50 42822.00 47782.44 2014-08-16 14:19:03.000 228 21199.98 8.47 42822.03 47782.47 2014-08-16 14:19:04.000 228 21200.02 8.42 42822.10 47782.51 2014-08-16 14:19:05.000 228 21200.10 8.37 42822.11 47782.56 2014-08-16 14:19:06.000 228 21200.08 8.36 42822.15 47782.63 2014-08-16 14:19:07.000 228 21200.08 8.36 42822.18 47782.66 2014-08-16 14:19:08.000 228 21200.08 8.38 42822.25 47782.72 2014-08-16 14:19:09.000 228 21200.07 8.41 42822.22 47782.74 2014-08-16 14:19:10.000 228 21200.07 8.46 42822.21 47782.71 2014-08-16 14:19:11.000 228 21200.04 8.50 42822.21 47782.71 2014-08-16 14:19:12.000 228 21200.05 8.53 42822.15 47782.70 2014-08-16 14:19:13.000 228 21200.03 8.58 42822.18 47782.69 2014-08-16 14:19:14.000 228 21200.01 8.60 42822.20 47782.68 2014-08-16 14:19:15.000 228 21199.98 8.67 42822.18 47782.67 2014-08-16 14:19:16.000 228 21199.95 8.72 42822.16 47782.63 2014-08-16 14:19:17.000 228 21199.93 8.76 42822.14 47782.60 2014-08-16 14:19:18.000 228 21199.91 8.83 42822.14 47782.58 2014-08-16 14:19:19.000 228 21199.90 8.88 42822.12 47782.56 2014-08-16 14:19:20.000 228 21199.89 8.92 42822.11 47782.55 2014-08-16 14:19:21.000 228 21199.86 8.96 42822.06 47782.52 2014-08-16 14:19:22.000 228 21199.85 8.98 42822.07 47782.54 2014-08-16 14:19:23.000 228 21199.81 9.02 42822.08 47782.48 2014-08-16 14:19:24.000 228 21199.69 9.23 42822.05 47782.46 2014-08-16 14:19:25.000 228 21199.60 9.44 42821.96 47782.39 2014-08-16 14:19:26.000 228 21199.58 9.60 42821.85 47782.26 2014-08-16 14:19:27.000 228 21199.57 9.66 42821.73 47782.14 2014-08-16 14:19:28.000 228 21199.56 9.70 42821.64 47782.04 2014-08-16 14:19:29.000 228 21199.58 9.70 42821.59 47781.98 2014-08-16 14:19:30.000 228 21199.62 9.66 42821.57 47781.96 2014-08-16 14:19:31.000 228 21199.66 9.65 42821.57 47781.97 2014-08-16 14:19:32.000 228 21199.68 9.62 42821.56 47781.98 2014-08-16 14:19:33.000 228 21199.71 9.60 42821.61 47781.99 2014-08-16 14:19:34.000 228 21199.69 9.59 42821.63 47782.01 2014-08-16 14:19:35.000 228 21199.67 9.58 42821.60 47782.03 2014-08-16 14:19:36.000 228 21199.66 9.55 42821.67 47782.03 2014-08-16 14:19:37.000 228 21199.66 9.56 42821.68 47782.04 2014-08-16 14:19:38.000 228 21199.63 9.58 42821.65 47782.07 2014-08-16 14:19:39.000 228 21199.67 9.60 42821.72 47782.07 2014-08-16 14:19:40.000 228 21199.66 9.62 42821.73 47782.08 2014-08-16 14:19:41.000 228 21199.66 9.66 42821.69 47782.08 2014-08-16 14:19:42.000 228 21199.67 9.68 42821.66 47782.06 2014-08-16 14:19:43.000 228 21199.67 9.68 42821.65 47782.06 2014-08-16 14:19:44.000 228 21199.73 9.59 42821.68 47782.06 2014-08-16 14:19:45.000 228 21199.78 9.46 42821.69 47782.06 2014-08-16 14:19:46.000 228 21199.88 9.29 42821.74 47782.12 2014-08-16 14:19:47.000 228 21199.91 9.10 42821.82 47782.23 2014-08-16 14:19:48.000 228 21199.98 8.93 42821.93 47782.32 2014-08-16 14:19:49.000 228 21200.03 8.82 42822.05 47782.44 2014-08-16 14:19:50.000 228 21200.03 8.77 42822.12 47782.54 2014-08-16 14:19:51.000 228 21200.04 8.71 42822.19 47782.64 2014-08-16 14:19:52.000 228 21200.03 8.64 42822.24 47782.70 2014-08-16 14:19:53.000 228 21200.05 8.61 42822.30 47782.75 2014-08-16 14:19:54.000 228 21200.08 8.58 42822.31 47782.81 2014-08-16 14:19:55.000 228 21200.08 8.56 42822.40 47782.86 2014-08-16 14:19:56.000 228 21200.06 8.54 42822.43 47782.90 2014-08-16 14:19:57.000 228 21200.07 8.52 42822.47 47782.91 2014-08-16 14:19:58.000 228 21200.10 8.52 42822.51 47782.95 2014-08-16 14:19:59.000 228 21200.08 8.53 42822.52 47782.98 2014-08-16 14:20:00.000 228 21200.09 8.56 42822.51 47782.97 2014-08-16 14:20:01.000 228 21200.11 8.57 42822.49 47783.00 2014-08-16 14:20:02.000 228 21200.11 8.59 42822.52 47783.00 2014-08-16 14:20:03.000 228 21200.12 8.58 42822.54 47782.99 2014-08-16 14:20:04.000 228 21200.10 8.61 42822.52 47783.01 2014-08-16 14:20:05.000 228 21200.09 8.69 42822.52 47783.02 2014-08-16 14:20:06.000 228 21200.07 8.77 42822.54 47782.97 2014-08-16 14:20:07.000 228 21200.06 8.81 42822.52 47782.98 2014-08-16 14:20:08.000 228 21200.03 8.87 42822.46 47782.94 2014-08-16 14:20:09.000 228 21199.99 8.94 42822.43 47782.90 2014-08-16 14:20:10.000 228 21199.95 8.99 42822.43 47782.87 2014-08-16 14:20:11.000 228 21199.95 9.04 42822.40 47782.85 2014-08-16 14:20:12.000 228 21199.92 9.06 42822.36 47782.82 2014-08-16 14:20:13.000 228 21199.88 9.10 42822.36 47782.81 2014-08-16 14:20:14.000 228 21199.87 9.16 42822.36 47782.79 2014-08-16 14:20:15.000 228 21199.91 9.20 42822.36 47782.78 2014-08-16 14:20:16.000 228 21199.91 9.24 42822.36 47782.81 2014-08-16 14:20:17.000 228 21199.91 9.26 42822.34 47782.78 2014-08-16 14:20:18.000 228 21199.93 9.29 42822.34 47782.77 2014-08-16 14:20:19.000 228 21199.94 9.31 42822.33 47782.78 2014-08-16 14:20:20.000 228 21199.94 9.32 42822.34 47782.78 2014-08-16 14:20:21.000 228 21199.94 9.36 42822.34 47782.76 2014-08-16 14:20:22.000 228 21199.93 9.36 42822.39 47782.77 2014-08-16 14:20:23.000 228 21199.94 9.35 42822.35 47782.78 2014-08-16 14:20:24.000 228 21199.90 9.36 42822.33 47782.77 2014-08-16 14:20:25.000 228 21199.90 9.40 42822.34 47782.76 2014-08-16 14:20:26.000 228 21199.88 9.42 42822.34 47782.76 2014-08-16 14:20:27.000 228 21199.85 9.44 42822.34 47782.75 2014-08-16 14:20:28.000 228 21199.84 9.43 42822.31 47782.72 2014-08-16 14:20:29.000 228 21199.87 9.43 42822.28 47782.72 2014-08-16 14:20:30.000 228 21199.88 9.45 42822.28 47782.72 2014-08-16 14:20:31.000 228 21199.86 9.44 42822.28 47782.71 2014-08-16 14:20:32.000 228 21199.88 9.42 42822.29 47782.72 2014-08-16 14:20:33.000 228 21199.88 9.44 42822.29 47782.72 2014-08-16 14:20:34.000 228 21199.89 9.46 42822.31 47782.73 2014-08-16 14:20:35.000 228 21199.90 9.46 42822.28 47782.74 2014-08-16 14:20:36.000 228 21199.86 9.51 42822.28 47782.74 2014-08-16 14:20:37.000 228 21199.80 9.61 42822.24 47782.72 2014-08-16 14:20:38.000 228 21199.77 9.65 42822.20 47782.67 2014-08-16 14:20:39.000 228 21199.75 9.66 42822.17 47782.59 2014-08-16 14:20:40.000 228 21199.76 9.68 42822.11 47782.56 2014-08-16 14:20:41.000 228 21199.75 9.65 42822.08 47782.52 2014-08-16 14:20:42.000 228 21199.75 9.65 42822.10 47782.51 2014-08-16 14:20:43.000 228 21199.73 9.64 42822.09 47782.48 2014-08-16 14:20:44.000 228 21199.71 9.64 42822.07 47782.47 2014-08-16 14:20:45.000 228 21199.75 9.57 42822.05 47782.46 2014-08-16 14:20:46.000 228 21199.77 9.45 42822.07 47782.48 2014-08-16 14:20:47.000 228 21199.80 9.40 42822.08 47782.49 2014-08-16 14:20:48.000 228 21199.83 9.34 42822.13 47782.51 2014-08-16 14:20:49.000 228 21199.83 9.29 42822.16 47782.53 2014-08-16 14:20:50.000 228 21199.82 9.26 42822.19 47782.58 2014-08-16 14:20:51.000 228 21199.81 9.24 42822.19 47782.58 2014-08-16 14:20:52.000 228 21199.81 9.21 42822.20 47782.61 2014-08-16 14:20:53.000 228 21199.81 9.15 42822.23 47782.62 2014-08-16 14:20:54.000 228 21199.80 9.13 42822.28 47782.65 2014-08-16 14:20:55.000 228 21199.81 9.08 42822.31 47782.65 2014-08-16 14:20:56.000 228 21199.83 9.04 42822.32 47782.69 2014-08-16 14:20:57.000 228 21199.83 9.00 42822.34 47782.73 2014-08-16 14:20:58.000 228 21199.81 9.00 42822.36 47782.75 2014-08-16 14:20:59.000 228 21199.79 9.01 42822.35 47782.77 2014-08-16 14:21:00.000 228 21199.75 9.01 42822.39 47782.79 2014-08-16 14:21:01.000 228 21199.74 8.98 42822.42 47782.77 2014-08-16 14:21:02.000 228 21199.76 8.97 42822.44 47782.79 2014-08-16 14:21:03.000 228 21199.74 8.97 42822.43 47782.80 2014-08-16 14:21:04.000 228 21199.77 8.96 42822.44 47782.80 2014-08-16 14:21:05.000 228 21199.77 8.94 42822.45 47782.83 2014-08-16 14:21:06.000 228 21199.75 8.92 42822.47 47782.82 2014-08-16 14:21:07.000 228 21199.75 8.89 42822.51 47782.88 2014-08-16 14:21:08.000 228 21199.75 8.85 42822.53 47782.88 2014-08-16 14:21:09.000 228 21199.70 8.86 42822.55 47782.88 2014-08-16 14:21:10.000 228 21199.66 8.83 42822.58 47782.90 2014-08-16 14:21:11.000 228 21199.63 8.79 42822.63 47782.93 2014-08-16 14:21:12.000 228 21199.65 8.80 42822.61 47782.94 2014-08-16 14:21:13.000 228 21199.65 8.80 42822.62 47782.96 2014-08-16 14:21:14.000 228 21199.65 8.85 42822.61 47782.94 2014-08-16 14:21:15.000 228 21199.68 8.86 42822.61 47782.95 2014-08-16 14:21:16.000 228 21199.68 8.86 42822.61 47782.96 2014-08-16 14:21:17.000 228 21199.69 8.90 42822.63 47782.95 2014-08-16 14:21:18.000 228 21199.68 8.88 42822.63 47782.93 2014-08-16 14:21:19.000 228 21199.65 8.85 42822.61 47782.91 2014-08-16 14:21:20.000 228 21199.64 8.80 42822.61 47782.92 2014-08-16 14:21:21.000 228 21199.64 8.78 42822.65 47782.94 2014-08-16 14:21:22.000 228 21199.66 8.79 42822.66 47782.96 2014-08-16 14:21:23.000 228 21199.66 8.80 42822.67 47782.95 2014-08-16 14:21:24.000 228 21199.68 8.82 42822.63 47782.98 2014-08-16 14:21:25.000 228 21199.69 8.83 42822.65 47782.95 2014-08-16 14:21:26.000 228 21199.69 8.83 42822.66 47782.96 2014-08-16 14:21:27.000 228 21199.69 8.82 42822.66 47782.96 2014-08-16 14:21:28.000 228 21199.69 8.82 42822.70 47782.97 2014-08-16 14:21:29.000 228 21199.70 8.83 42822.69 47782.98 2014-08-16 14:21:30.000 228 21199.71 8.84 42822.69 47782.95 2014-08-16 14:21:31.000 228 21199.76 8.87 42822.70 47783.01 2014-08-16 14:21:32.000 228 21199.75 8.91 42822.66 47783.00 2014-08-16 14:21:33.000 228 21199.79 8.92 42822.66 47783.01 2014-08-16 14:21:34.000 228 21199.80 8.92 42822.62 47782.99 2014-08-16 14:21:35.000 228 21199.79 8.89 42822.65 47782.99 2014-08-16 14:21:36.000 228 21199.82 8.89 42822.66 47783.02 2014-08-16 14:21:37.000 228 21199.81 8.91 42822.67 47783.01 2014-08-16 14:21:38.000 228 21199.83 8.91 42822.68 47783.02 2014-08-16 14:21:39.000 228 21199.80 8.90 42822.70 47783.01 2014-08-16 14:21:40.000 228 21199.82 8.91 42822.70 47783.02 2014-08-16 14:21:41.000 228 21199.83 8.92 42822.65 47783.00 2014-08-16 14:21:42.000 228 21199.84 8.94 42822.64 47783.01 2014-08-16 14:21:43.000 228 21199.86 8.95 42822.59 47782.99 2014-08-16 14:21:44.000 228 21199.85 8.96 42822.61 47782.97 2014-08-16 14:21:45.000 228 21199.82 8.94 42822.59 47782.97 2014-08-16 14:21:46.000 228 21199.79 8.92 42822.59 47782.96 2014-08-16 14:21:47.000 228 21199.82 8.92 42822.60 47782.95 2014-08-16 14:21:48.000 228 21199.79 8.93 42822.61 47782.96 2014-08-16 14:21:49.000 228 21199.74 8.94 42822.61 47782.95 2014-08-16 14:21:50.000 228 21199.71 8.96 42822.62 47782.91 2014-08-16 14:21:51.000 228 21199.67 9.01 42822.62 47782.92 2014-08-16 14:21:52.000 228 21199.65 9.06 42822.58 47782.87 2014-08-16 14:21:53.000 228 21199.62 9.08 42822.56 47782.85 2014-08-16 14:21:54.000 228 21199.61 9.08 42822.57 47782.83 2014-08-16 14:21:55.000 228 21199.64 9.08 42822.56 47782.81 2014-08-16 14:21:56.000 228 21199.63 9.06 42822.54 47782.79 2014-08-16 14:21:57.000 228 21199.61 9.04 42822.51 47782.82 2014-08-16 14:21:58.000 228 21199.57 9.05 42822.51 47782.79 2014-08-16 14:21:59.000 228 21199.56 9.09 42822.52 47782.76 2014-08-16 14:22:00.000 228 21199.54 9.09 42822.51 47782.78 2014-08-16 14:22:01.000 228 21199.51 9.07 42822.55 47782.75 2014-08-16 14:22:02.000 228 21199.51 9.09 42822.54 47782.76 2014-08-16 14:22:03.000 228 21199.46 9.20 42822.53 47782.76 2014-08-16 14:22:04.000 228 21199.43 9.26 42822.49 47782.72 2014-08-16 14:22:05.000 228 21199.41 9.29 42822.43 47782.66 2014-08-16 14:22:06.000 228 21199.39 9.28 42822.43 47782.61 2014-08-16 14:22:07.000 228 21199.30 9.40 42822.39 47782.60 2014-08-16 14:22:08.000 228 21199.22 9.55 42822.26 47782.51 2014-08-16 14:22:09.000 228 21199.18 9.63 42822.18 47782.36 2014-08-16 14:22:10.000 228 21199.18 9.65 42822.10 47782.27 2014-08-16 14:22:11.000 228 21199.17 9.63 42822.08 47782.19 2014-08-16 14:22:12.000 228 21199.12 9.61 42822.05 47782.12 2014-08-16 14:22:13.000 228 21199.09 9.57 42822.03 47782.11 2014-08-16 14:22:14.000 228 21199.06 9.56 42822.03 47782.12 2014-08-16 14:22:15.000 228 21199.05 9.56 42822.02 47782.09 2014-08-16 14:22:16.000 228 21199.05 9.57 42822.03 47782.11 2014-08-16 14:22:17.000 228 21199.07 9.61 42821.98 47782.09 2014-08-16 14:22:18.000 228 21199.09 9.63 42821.97 47782.10 2014-08-16 14:22:19.000 228 21199.14 9.63 42821.97 47782.09 2014-08-16 14:22:20.000 228 21199.15 9.62 42821.97 47782.10 2014-08-16 14:22:21.000 228 21199.21 9.60 42822.01 47782.12 2014-08-16 14:22:22.000 228 21199.24 9.59 42822.00 47782.12 2014-08-16 14:22:23.000 228 21199.28 9.59 42822.02 47782.15 2014-08-16 14:22:24.000 228 21199.28 9.57 42822.01 47782.16 2014-08-16 14:22:25.000 228 21199.31 9.57 42822.02 47782.17 2014-08-16 14:22:26.000 228 21199.37 9.55 42822.05 47782.22 2014-08-16 14:22:27.000 228 21199.44 9.45 42822.08 47782.23 2014-08-16 14:22:28.000 228 21199.56 9.33 42822.12 47782.30 2014-08-16 14:22:29.000 228 21199.62 9.24 42822.21 47782.40 2014-08-16 14:22:30.000 228 21199.70 9.13 42822.30 47782.54 2014-08-16 14:22:31.000 228 21199.73 9.07 42822.41 47782.66 2014-08-16 14:22:32.000 228 21199.78 9.08 42822.49 47782.75 2014-08-16 14:22:33.000 228 21199.83 9.08 42822.53 47782.84 2014-08-16 14:22:34.000 228 21199.86 9.08 42822.58 47782.89 2014-08-16 14:22:35.000 228 21199.89 9.10 42822.62 47782.95 2014-08-16 14:22:36.000 228 21199.90 9.06 42822.63 47783.00 2014-08-16 14:22:37.000 228 21199.88 9.08 42822.64 47783.01 2014-08-16 14:22:38.000 228 21199.87 9.11 42822.65 47783.01 2014-08-16 14:22:39.000 228 21199.89 9.12 42822.65 47783.01 2014-08-16 14:22:40.000 228 21199.85 9.17 42822.65 47783.04 2014-08-16 14:22:41.000 228 21199.77 9.34 42822.59 47782.99 2014-08-16 14:22:42.000 228 21199.66 9.45 42822.49 47782.91 2014-08-16 14:22:43.000 228 21199.60 9.49 42822.42 47782.79 2014-08-16 14:22:44.000 228 21199.53 9.50 42822.40 47782.70 2014-08-16 14:22:45.000 228 21199.49 9.50 42822.36 47782.64 2014-08-16 14:22:46.000 228 21199.49 9.49 42822.37 47782.59 2014-08-16 14:22:47.000 228 21199.51 9.42 42822.31 47782.57 2014-08-16 14:22:48.000 228 21199.55 9.39 42822.33 47782.55 2014-08-16 14:22:49.000 228 21199.61 9.39 42822.36 47782.61 2014-08-16 14:22:50.000 228 21199.62 9.43 42822.37 47782.64 2014-08-16 14:22:51.000 228 21199.61 9.44 42822.36 47782.63 2014-08-16 14:22:52.000 228 21199.55 9.51 42822.37 47782.61 2014-08-16 14:22:53.000 228 21199.51 9.60 42822.30 47782.59 2014-08-16 14:22:54.000 228 21199.48 9.67 42822.21 47782.52 2014-08-16 14:22:55.000 228 21199.48 9.68 42822.19 47782.48 2014-08-16 14:22:56.000 228 21199.50 9.63 42822.16 47782.44 2014-08-16 14:22:57.000 228 21199.51 9.61 42822.16 47782.40 2014-08-16 14:22:58.000 228 21199.51 9.58 42822.18 47782.45 2014-08-16 14:22:59.000 228 21199.54 9.60 42822.20 47782.44 2014-08-16 14:23:00.000 228 21199.51 9.62 42822.21 47782.45 2014-08-16 14:23:01.000 228 21199.50 9.64 42822.20 47782.45 2014-08-16 14:23:02.000 228 21199.55 9.62 42822.18 47782.43 2014-08-16 14:23:03.000 228 21199.55 9.57 42822.20 47782.44 2014-08-16 14:23:04.000 228 21199.57 9.50 42822.22 47782.45 2014-08-16 14:23:05.000 228 21199.61 9.46 42822.26 47782.51 2014-08-16 14:23:06.000 228 21199.61 9.47 42822.27 47782.52 2014-08-16 14:23:07.000 228 21199.65 9.44 42822.29 47782.54 2014-08-16 14:23:08.000 228 21199.69 9.41 42822.31 47782.61 2014-08-16 14:23:09.000 228 21199.70 9.36 42822.35 47782.62 2014-08-16 14:23:10.000 228 21199.69 9.36 42822.39 47782.65 2014-08-16 14:23:11.000 228 21199.71 9.31 42822.42 47782.71 2014-08-16 14:23:12.000 228 21199.74 9.26 42822.46 47782.71 2014-08-16 14:23:13.000 228 21199.78 9.15 42822.52 47782.78 2014-08-16 14:23:14.000 228 21199.82 9.06 42822.63 47782.84 2014-08-16 14:23:15.000 228 21199.84 9.02 42822.69 47782.93 2014-08-16 14:23:16.000 228 21199.84 9.00 42822.74 47782.99 2014-08-16 14:23:17.000 228 21199.84 9.00 42822.77 47783.05 2014-08-16 14:23:18.000 228 21199.85 8.97 42822.82 47783.10 2014-08-16 14:23:19.000 228 21199.84 8.96 42822.85 47783.14 2014-08-16 14:23:20.000 228 21199.81 8.99 42822.87 47783.13 2014-08-16 14:23:21.000 228 21199.76 9.04 42822.88 47783.15 2014-08-16 14:23:22.000 228 21199.75 9.07 42822.86 47783.15 2014-08-16 14:23:23.000 228 21199.74 9.07 42822.84 47783.11 2014-08-16 14:23:24.000 228 21199.70 9.08 42822.84 47783.12 2014-08-16 14:23:25.000 228 21199.71 9.11 42822.82 47783.12 2014-08-16 14:23:26.000 228 21199.70 9.12 42822.82 47783.11 2014-08-16 14:23:27.000 228 21199.72 9.13 42822.83 47783.09 2014-08-16 14:23:28.000 228 21199.74 9.17 42822.81 47783.06 2014-08-16 14:23:29.000 228 21199.73 9.18 42822.78 47783.06 2014-08-16 14:23:30.000 228 21199.70 9.21 42822.77 47783.05 2014-08-16 14:23:31.000 228 21199.70 9.26 42822.75 47783.05 2014-08-16 14:23:32.000 228 21199.71 9.29 42822.73 47783.03 2014-08-16 14:23:33.000 228 21199.69 9.31 42822.73 47783.02 2014-08-16 14:23:34.000 228 21199.69 9.34 42822.72 47783.01 2014-08-16 14:23:35.000 228 21199.70 9.37 42822.71 47782.98 2014-08-16 14:23:36.000 228 21199.71 9.37 42822.72 47782.98 2014-08-16 14:23:37.000 228 21199.68 9.41 42822.73 47782.98 2014-08-16 14:23:38.000 228 21199.67 9.44 42822.73 47782.98 2014-08-16 14:23:39.000 228 21199.70 9.47 42822.71 47782.98 2014-08-16 14:23:40.000 228 21199.71 9.51 42822.70 47782.98 2014-08-16 14:23:41.000 228 21199.69 9.54 42822.70 47782.99 2014-08-16 14:23:42.000 228 21199.69 9.57 42822.70 47782.97 2014-08-16 14:23:43.000 228 21199.71 9.61 42822.68 47782.97 2014-08-16 14:23:44.000 228 21199.68 9.63 42822.68 47782.97 2014-08-16 14:23:45.000 228 21199.65 9.64 42822.67 47782.95 2014-08-16 14:23:46.000 228 21199.66 9.64 42822.66 47782.94 2014-08-16 14:23:47.000 228 21199.63 9.67 42822.68 47782.92 2014-08-16 14:23:48.000 228 21199.61 9.69 42822.65 47782.91 2014-08-16 14:23:49.000 228 21199.61 9.67 42822.65 47782.89 2014-08-16 14:23:50.000 228 21199.59 9.68 42822.64 47782.87 2014-08-16 14:23:51.000 228 21199.57 9.72 42822.64 47782.90 2014-08-16 14:23:52.000 228 21199.59 9.76 42822.63 47782.89 2014-08-16 14:23:53.000 228 21199.61 9.76 42822.60 47782.87 2014-08-16 14:23:54.000 228 21199.60 9.73 42822.61 47782.84 2014-08-16 14:23:55.000 228 21199.60 9.71 42822.65 47782.85 2014-08-16 14:23:56.000 228 21199.65 9.70 42822.64 47782.87 2014-08-16 14:23:57.000 228 21199.67 9.69 42822.62 47782.87 2014-08-16 14:23:58.000 228 21199.65 9.68 42822.62 47782.89 2014-08-16 14:23:59.000 228 21199.67 9.70 42822.60 47782.91 2014-08-16 14:24:00.000 228 21199.70 9.67 42822.59 47782.89 2014-08-16 14:24:01.000 228 21199.74 9.62 42822.61 47782.93 2014-08-16 14:24:02.000 228 21199.75 9.56 42822.63 47782.93 2014-08-16 14:24:03.000 228 21199.79 9.47 42822.70 47782.99 2014-08-16 14:24:04.000 228 21199.82 9.44 42822.76 47783.03 2014-08-16 14:24:05.000 228 21199.83 9.42 42822.78 47783.07 2014-08-16 14:24:06.000 228 21199.84 9.38 42822.80 47783.11 2014-08-16 14:24:07.000 228 21199.84 9.37 42822.85 47783.15 2014-08-16 14:24:08.000 228 21199.84 9.38 42822.87 47783.17 2014-08-16 14:24:09.000 228 21199.85 9.36 42822.87 47783.19 2014-08-16 14:24:10.000 228 21199.86 9.37 42822.89 47783.22 2014-08-16 14:24:11.000 228 21199.87 9.40 42822.91 47783.21 2014-08-16 14:24:12.000 228 21199.86 9.39 42822.93 47783.22 2014-08-16 14:24:13.000 228 21199.87 9.35 42822.94 47783.23 2014-08-16 14:24:14.000 228 21199.89 9.33 42822.93 47783.25 2014-08-16 14:24:15.000 228 21199.91 9.36 42822.92 47783.27 2014-08-16 14:24:16.000 228 21199.91 9.36 42822.95 47783.28 2014-08-16 14:24:17.000 228 21199.93 9.34 42822.95 47783.31 2014-08-16 14:24:18.000 228 21199.94 9.36 42822.98 47783.33 2014-08-16 14:24:19.000 228 21199.92 9.36 42822.99 47783.32 2014-08-16 14:24:20.000 228 21199.91 9.33 42822.99 47783.32 2014-08-16 14:24:21.000 228 21199.89 9.31 42823.01 47783.34 2014-08-16 14:24:22.000 228 21199.90 9.28 42823.04 47783.34 2014-08-16 14:24:23.000 228 21199.89 9.27 42823.05 47783.35 2014-08-16 14:24:24.000 228 21199.88 9.28 42823.01 47783.39 2014-08-16 14:24:25.000 228 21199.88 9.30 42823.03 47783.40 2014-08-16 14:24:26.000 228 21199.88 9.31 42823.09 47783.38 2014-08-16 14:24:27.000 228 21199.86 9.32 42823.07 47783.39 2014-08-16 14:24:28.000 228 21199.86 9.31 42823.05 47783.39 2014-08-16 14:24:29.000 228 21199.85 9.32 42823.04 47783.39 2014-08-16 14:24:30.000 228 21199.82 9.33 42823.00 47783.39 2014-08-16 14:24:31.000 228 21199.75 9.34 42823.01 47783.35 2014-08-16 14:24:32.000 228 21199.71 9.39 42822.96 47783.28 2014-08-16 14:24:33.000 228 21199.65 9.41 42822.93 47783.21 2014-08-16 14:24:34.000 228 21199.59 9.46 42822.90 47783.17 2014-08-16 14:24:35.000 228 21199.61 9.48 42822.86 47783.10 2014-08-16 14:24:36.000 228 21199.58 9.46 42822.78 47783.09 2014-08-16 14:24:37.000 228 21199.56 9.42 42822.77 47783.03 2014-08-16 14:24:38.000 228 21199.59 9.40 42822.80 47783.04 2014-08-16 14:24:39.000 228 21199.57 9.37 42822.82 47783.05 2014-08-16 14:24:40.000 228 21199.59 9.37 42822.80 47783.03 2014-08-16 14:24:41.000 228 21199.58 9.36 42822.78 47783.03 2014-08-16 14:24:42.000 228 21199.57 9.32 42822.83 47783.05 2014-08-16 14:24:43.000 228 21199.54 9.33 42822.83 47783.04 2014-08-16 14:24:44.000 228 21199.53 9.36 42822.80 47783.04 2014-08-16 14:24:45.000 228 21199.55 9.34 42822.80 47783.04 2014-08-16 14:24:46.000 228 21199.57 9.33 42822.81 47783.04 2014-08-16 14:24:47.000 228 21199.56 9.33 42822.81 47783.02 2014-08-16 14:24:48.000 228 21199.57 9.32 42822.83 47783.02 2014-08-16 14:24:49.000 228 21199.57 9.28 42822.80 47783.06 2014-08-16 14:24:50.000 228 21199.56 9.26 42822.82 47783.04 2014-08-16 14:24:51.000 228 21199.55 9.26 42822.80 47783.05 2014-08-16 14:24:52.000 228 21199.56 9.23 42822.80 47783.05 2014-08-16 14:24:53.000 228 21199.58 9.21 42822.80 47783.05 2014-08-16 14:24:54.000 228 21199.61 9.18 42822.79 47783.04 2014-08-16 14:24:55.000 228 21199.61 9.19 42822.80 47783.03 2014-08-16 14:24:56.000 228 21199.61 9.20 42822.79 47783.03 2014-08-16 14:24:57.000 228 21199.60 9.18 42822.83 47783.04 2014-08-16 14:24:58.000 228 21199.59 9.16 42822.81 47783.02 2014-08-16 14:24:59.000 228 21199.57 9.19 42822.82 47783.03 2014-08-16 14:25:00.000 228 21199.58 9.20 42822.81 47783.05 2014-08-16 14:25:01.000 228 21199.59 9.23 42822.79 47783.03 2014-08-16 14:25:02.000 228 21199.59 9.25 42822.80 47783.03 2014-08-16 14:25:03.000 228 21199.63 9.21 42822.78 47783.04 2014-08-16 14:25:04.000 228 21199.64 9.17 42822.75 47783.01 2014-08-16 14:25:05.000 228 21199.64 9.12 42822.75 47783.03 2014-08-16 14:25:06.000 228 21199.64 9.06 42822.74 47783.01 2014-08-16 14:25:07.000 228 21199.64 9.02 42822.74 47783.00 2014-08-16 14:25:08.000 228 21199.64 9.00 42822.75 47783.02 2014-08-16 14:25:09.000 228 21199.63 8.99 42822.79 47783.03 2014-08-16 14:25:10.000 228 21199.65 8.95 42822.80 47783.05 2014-08-16 14:25:11.000 228 21199.65 8.91 42822.83 47783.06 2014-08-16 14:25:12.000 228 21199.63 8.87 42822.87 47783.10 2014-08-16 14:25:13.000 228 21199.64 8.83 42822.91 47783.12 2014-08-16 14:25:14.000 228 21199.66 8.86 42822.97 47783.16 2014-08-16 14:25:15.000 228 21199.73 8.88 42822.96 47783.19 2014-08-16 14:25:16.000 228 21199.74 8.86 42822.97 47783.25 2014-08-16 14:25:17.000 228 21199.78 8.86 42822.97 47783.25 2014-08-16 14:25:18.000 228 21199.80 8.83 42822.99 47783.28 2014-08-16 14:25:19.000 228 21199.81 8.83 42823.00 47783.29 2014-08-16 14:25:20.000 228 21199.82 8.83 42822.99 47783.31 2014-08-16 14:25:21.000 228 21199.83 8.83 42823.00 47783.30 2014-08-16 14:25:22.000 228 21199.85 8.83 42823.01 47783.34 2014-08-16 14:25:23.000 228 21199.85 8.83 42823.00 47783.32 2014-08-16 14:25:24.000 228 21199.87 8.85 42823.01 47783.34 2014-08-16 14:25:25.000 228 21199.90 8.88 42823.02 47783.35 2014-08-16 14:25:26.000 228 21199.85 8.88 42823.02 47783.34 2014-08-16 14:25:27.000 228 21199.84 8.89 42823.04 47783.33 2014-08-16 14:25:28.000 228 21199.81 8.86 42822.99 47783.36 2014-08-16 14:25:29.000 228 21199.82 8.83 42823.03 47783.32 2014-08-16 14:25:30.000 228 21199.78 8.80 42823.06 47783.36 2014-08-16 14:25:31.000 228 21199.79 8.80 42823.10 47783.38 2014-08-16 14:25:32.000 228 21199.79 8.80 42823.10 47783.39 2014-08-16 14:25:33.000 228 21199.81 8.83 42823.13 47783.42 2014-08-16 14:25:34.000 228 21199.85 8.82 42823.15 47783.41 2014-08-16 14:25:35.000 228 21199.83 8.82 42823.14 47783.43 2014-08-16 14:25:36.000 228 21199.84 8.82 42823.15 47783.45 2014-08-16 14:25:37.000 228 21199.83 8.82 42823.15 47783.44 2014-08-16 14:25:38.000 228 21199.83 8.80 42823.16 47783.45 2014-08-16 14:25:39.000 228 21199.86 8.78 42823.14 47783.43 2014-08-16 14:25:40.000 228 21199.81 8.81 42823.17 47783.44 2014-08-16 14:25:41.000 228 21199.82 8.83 42823.18 47783.46 2014-08-16 14:25:42.000 228 21199.88 8.83 42823.15 47783.45 2014-08-16 14:25:43.000 228 21199.89 8.86 42823.14 47783.47 2014-08-16 14:25:44.000 228 21199.90 8.85 42823.16 47783.48 2014-08-16 14:25:45.000 228 21199.91 8.82 42823.15 47783.49 2014-08-16 14:25:46.000 228 21199.93 8.85 42823.15 47783.52 2014-08-16 14:25:47.000 228 21199.94 8.84 42823.17 47783.52 2014-08-16 14:25:48.000 228 21199.94 8.85 42823.19 47783.52 2014-08-16 14:25:49.000 228 21199.95 8.80 42823.18 47783.52 2014-08-16 14:25:50.000 228 21199.95 8.80 42823.18 47783.52 2014-08-16 14:25:51.000 228 21199.93 8.82 42823.21 47783.52 2014-08-16 14:25:52.000 228 21199.92 8.81 42823.21 47783.55 2014-08-16 14:25:53.000 228 21199.95 8.80 42823.19 47783.55 2014-08-16 14:25:54.000 228 21199.98 8.79 42823.20 47783.55 2014-08-16 14:25:55.000 228 21199.97 8.77 42823.23 47783.57 2014-08-16 14:25:56.000 228 21199.95 8.75 42823.26 47783.58 2014-08-16 14:25:57.000 228 21199.93 8.74 42823.26 47783.58 2014-08-16 14:25:58.000 228 21199.93 8.72 42823.23 47783.57 2014-08-16 14:25:59.000 228 21199.90 8.73 42823.29 47783.62 2014-08-16 14:26:00.000 228 21199.90 8.77 42823.29 47783.63 2014-08-16 14:26:01.000 228 21199.90 8.80 42823.28 47783.61 2014-08-16 14:26:02.000 228 21199.92 8.80 42823.25 47783.65 2014-08-16 14:26:03.000 228 21199.88 8.83 42823.28 47783.63 2014-08-16 14:26:04.000 228 21199.89 8.86 42823.28 47783.60 2014-08-16 14:26:05.000 228 21199.83 8.84 42823.25 47783.60 2014-08-16 14:26:06.000 228 21199.82 8.81 42823.30 47783.60 2014-08-16 14:26:07.000 228 21199.83 8.78 42823.35 47783.59 2014-08-16 14:26:08.000 228 21199.78 8.80 42823.35 47783.62 2014-08-16 14:26:09.000 228 21199.82 8.81 42823.31 47783.60 2014-08-16 14:26:10.000 228 21199.83 8.84 42823.34 47783.62 2014-08-16 14:26:11.000 228 21199.82 8.84 42823.32 47783.63 2014-08-16 14:26:12.000 228 21199.85 8.82 42823.33 47783.63 2014-08-16 14:26:13.000 228 21199.87 8.81 42823.33 47783.64 2014-08-16 14:26:14.000 228 21199.88 8.78 42823.37 47783.68 2014-08-16 14:26:15.000 228 21199.89 8.78 42823.38 47783.70 2014-08-16 14:26:16.000 228 21199.90 8.80 42823.41 47783.69 2014-08-16 14:26:17.000 228 21199.89 8.82 42823.42 47783.70 2014-08-16 14:26:18.000 228 21199.94 8.84 42823.42 47783.70 2014-08-16 14:26:19.000 228 21200.01 8.84 42823.37 47783.71 2014-08-16 14:26:20.000 228 21200.01 8.79 42823.38 47783.74 2014-08-16 14:26:21.000 228 21200.05 8.75 42823.42 47783.75 2014-08-16 14:26:22.000 228 21200.05 8.73 42823.45 47783.79 2014-08-16 14:26:23.000 228 21200.07 8.70 42823.49 47783.83 2014-08-16 14:26:24.000 228 21200.08 8.70 42823.50 47783.85 2014-08-16 14:26:25.000 228 21200.11 8.68 42823.54 47783.88 2014-08-16 14:26:26.000 228 21200.12 8.66 42823.54 47783.91 2014-08-16 14:26:27.000 228 21200.11 8.62 42823.57 47783.94 2014-08-16 14:26:28.000 228 21200.11 8.63 42823.62 47783.99 2014-08-16 14:26:29.000 228 21200.12 8.65 42823.65 47783.98 2014-08-16 14:26:30.000 228 21200.09 8.70 42823.64 47784.01 2014-08-16 14:26:31.000 228 21200.10 8.77 42823.62 47784.04 2014-08-16 14:26:32.000 228 21200.07 8.81 42823.60 47784.00 2014-08-16 14:26:33.000 228 21200.05 8.85 42823.57 47783.94 2014-08-16 14:26:34.000 228 21200.04 8.88 42823.52 47783.89 2014-08-16 14:26:35.000 228 21200.02 8.90 42823.48 47783.86 2014-08-16 14:26:36.000 228 21200.04 8.89 42823.44 47783.84 2014-08-16 14:26:37.000 228 21200.05 8.88 42823.46 47783.83 2014-08-16 14:26:38.000 228 21200.06 8.88 42823.41 47783.79 2014-08-16 14:26:39.000 228 21200.05 8.89 42823.41 47783.79 2014-08-16 14:26:40.000 228 21200.05 8.89 42823.40 47783.79 2014-08-16 14:26:41.000 228 21200.07 8.92 42823.39 47783.78 2014-08-16 14:26:42.000 228 21200.08 8.94 42823.40 47783.78 2014-08-16 14:26:43.000 228 21200.10 8.93 42823.41 47783.78 2014-08-16 14:26:44.000 228 21200.09 8.93 42823.38 47783.77 2014-08-16 14:26:45.000 228 21200.10 8.95 42823.39 47783.79 2014-08-16 14:26:46.000 228 21200.08 8.98 42823.40 47783.79 2014-08-16 14:26:47.000 228 21200.09 8.99 42823.40 47783.81 2014-08-16 14:26:48.000 228 21200.06 8.99 42823.42 47783.80 2014-08-16 14:26:49.000 228 21200.07 9.00 42823.41 47783.78 2014-08-16 14:26:50.000 228 21200.06 8.98 42823.43 47783.80 2014-08-16 14:26:51.000 228 21200.07 8.99 42823.45 47783.78 2014-08-16 14:26:52.000 228 21200.04 8.99 42823.42 47783.80 2014-08-16 14:26:53.000 228 21200.04 8.99 42823.44 47783.77 2014-08-16 14:26:54.000 228 21200.05 9.02 42823.43 47783.81 2014-08-16 14:26:55.000 228 21200.09 9.03 42823.43 47783.78 2014-08-16 14:26:56.000 228 21200.07 9.06 42823.41 47783.80 2014-08-16 14:26:57.000 228 21200.05 9.11 42823.39 47783.78 2014-08-16 14:26:58.000 228 21200.01 9.14 42823.35 47783.75 2014-08-16 14:26:59.000 228 21199.98 9.16 42823.29 47783.68 2014-08-16 14:27:00.000 228 21199.96 9.15 42823.28 47783.68 2014-08-16 14:27:01.000 228 21199.94 9.15 42823.34 47783.65 2014-08-16 14:27:02.000 228 21199.92 9.16 42823.31 47783.64 2014-08-16 14:27:03.000 228 21199.88 9.19 42823.32 47783.64 2014-08-16 14:27:04.000 228 21199.85 9.25 42823.34 47783.65 2014-08-16 14:27:05.000 228 21199.83 9.27 42823.32 47783.63 2014-08-16 14:27:06.000 228 21199.81 9.32 42823.33 47783.61 2014-08-16 14:27:07.000 228 21199.76 9.36 42823.30 47783.58 2014-08-16 14:27:08.000 228 21199.73 9.36 42823.31 47783.53 2014-08-16 14:27:09.000 228 21199.68 9.36 42823.30 47783.52 2014-08-16 14:27:10.000 228 21199.65 9.38 42823.29 47783.53 2014-08-16 14:27:11.000 228 21199.63 9.39 42823.29 47783.52 2014-08-16 14:27:12.000 228 21199.64 9.41 42823.33 47783.49 2014-08-16 14:27:13.000 228 21199.64 9.44 42823.36 47783.49 2014-08-16 14:27:14.000 228 21199.63 9.49 42823.34 47783.50 2014-08-16 14:27:15.000 228 21199.63 9.52 42823.30 47783.50 2014-08-16 14:27:16.000 228 21199.64 9.50 42823.31 47783.49 2014-08-16 14:27:17.000 228 21199.64 9.48 42823.29 47783.50 2014-08-16 14:27:18.000 228 21199.65 9.46 42823.32 47783.51 2014-08-16 14:27:19.000 228 21199.68 9.44 42823.34 47783.51 2014-08-16 14:27:20.000 228 21199.69 9.44 42823.34 47783.55 2014-08-16 14:27:21.000 228 21199.69 9.44 42823.36 47783.52 2014-08-16 14:27:22.000 228 21199.69 9.43 42823.34 47783.55 2014-08-16 14:27:23.000 228 21199.70 9.46 42823.32 47783.53 2014-08-16 14:27:24.000 228 21199.72 9.47 42823.31 47783.54 2014-08-16 14:27:25.000 228 21199.70 9.43 42823.25 47783.52 2014-08-16 14:27:26.000 228 21199.69 9.43 42823.25 47783.51 2014-08-16 14:27:27.000 228 21199.71 9.43 42823.24 47783.48 2014-08-16 14:27:28.000 228 21199.72 9.42 42823.28 47783.48 2014-08-16 14:27:29.000 228 21199.76 9.44 42823.23 47783.46 2014-08-16 14:27:30.000 228 21199.77 9.42 42823.21 47783.44 2014-08-16 14:27:31.000 228 21199.76 9.40 42823.17 47783.44 2014-08-16 14:27:32.000 228 21199.79 9.40 42823.17 47783.44 2014-08-16 14:27:33.000 228 21199.79 9.39 42823.17 47783.45 2014-08-16 14:27:34.000 228 21199.77 9.37 42823.18 47783.43 2014-08-16 14:27:35.000 228 21199.75 9.34 42823.16 47783.44 2014-08-16 14:27:36.000 228 21199.69 9.43 42823.16 47783.45 2014-08-16 14:27:37.000 228 21199.63 9.58 42823.15 47783.42 2014-08-16 14:27:38.000 228 21199.66 9.64 42823.06 47783.34 2014-08-16 14:27:39.000 228 21199.63 9.65 42822.99 47783.27 2014-08-16 14:27:40.000 228 21199.61 9.60 42822.99 47783.23 2014-08-16 14:27:41.000 228 21199.61 9.62 42822.99 47783.19 2014-08-16 14:27:42.000 228 21199.63 9.64 42822.94 47783.15 2014-08-16 14:27:43.000 228 21199.65 9.59 42822.92 47783.13 2014-08-16 14:27:44.000 228 21199.65 9.59 42822.91 47783.13 2014-08-16 14:27:45.000 228 21199.63 9.62 42822.89 47783.12 2014-08-16 14:27:46.000 228 21199.61 9.62 42822.90 47783.12 2014-08-16 14:27:47.000 228 21199.57 9.65 42822.90 47783.11 2014-08-16 14:27:48.000 228 21199.58 9.68 42822.84 47783.08 2014-08-16 14:27:49.000 228 21199.53 9.78 42822.83 47783.05 2014-08-16 14:27:50.000 228 21199.49 9.96 42822.75 47783.01 2014-08-16 14:27:51.000 228 21199.44 10.11 42822.65 47782.92 2014-08-16 14:27:52.000 228 21199.38 10.21 42822.53 47782.76 2014-08-16 14:27:53.000 228 21199.36 10.26 42822.41 47782.68 2014-08-16 14:27:54.000 228 21199.35 10.29 42822.36 47782.56 2014-08-16 14:27:55.000 228 21199.35 10.33 42822.29 47782.51 2014-08-16 14:27:56.000 228 21199.33 10.33 42822.25 47782.48 2014-08-16 14:27:57.000 228 21199.34 10.34 42822.22 47782.42 2014-08-16 14:27:58.000 228 21199.34 10.36 42822.22 47782.42 2014-08-16 14:27:59.000 228 21199.34 10.38 42822.20 47782.38 2014-08-16 14:28:00.000 228 21199.30 10.41 42822.17 47782.35 2014-08-16 14:28:01.000 228 21199.27 10.40 42822.18 47782.32 2014-08-16 14:28:02.000 228 21199.25 10.41 42822.18 47782.32 2014-08-16 14:28:03.000 228 21199.27 10.37 42822.15 47782.30 2014-08-16 14:28:04.000 228 21199.29 10.35 42822.21 47782.33 2014-08-16 14:28:05.000 228 21199.28 10.36 42822.22 47782.34 2014-08-16 14:28:06.000 228 21199.32 10.33 42822.22 47782.39 2014-08-16 14:28:07.000 228 21199.32 10.31 42822.23 47782.37 2014-08-16 14:28:08.000 228 21199.29 10.33 42822.23 47782.39 2014-08-16 14:28:09.000 228 21199.27 10.32 42822.24 47782.40 2014-08-16 14:28:10.000 228 21199.26 10.29 42822.28 47782.41 2014-08-16 14:28:11.000 228 21199.29 10.29 42822.31 47782.42 2014-08-16 14:28:12.000 228 21199.33 10.31 42822.31 47782.45 2014-08-16 14:28:13.000 228 21199.31 10.31 42822.33 47782.46 2014-08-16 14:28:14.000 228 21199.26 10.37 42822.34 47782.49 2014-08-16 14:28:15.000 228 21199.25 10.42 42822.28 47782.46 2014-08-16 14:28:16.000 228 21199.22 10.46 42822.25 47782.40 2014-08-16 14:28:17.000 228 21199.23 10.50 42822.21 47782.38 2014-08-16 14:28:18.000 228 21199.25 10.53 42822.16 47782.35 2014-08-16 14:28:19.000 228 21199.22 10.54 42822.14 47782.31 2014-08-16 14:28:20.000 228 21199.22 10.54 42822.12 47782.28 2014-08-16 14:28:21.000 228 21199.26 10.50 42822.09 47782.26 2014-08-16 14:28:22.000 228 21199.29 10.50 42822.11 47782.29 2014-08-16 14:28:23.000 228 21199.33 10.52 42822.11 47782.28 2014-08-16 14:28:24.000 228 21199.41 10.51 42822.09 47782.26 2014-08-16 14:28:25.000 228 21199.44 10.46 42822.03 47782.31 2014-08-16 14:28:26.000 228 21199.47 10.38 42822.09 47782.29 2014-08-16 14:28:27.000 228 21199.50 10.34 42822.15 47782.35 2014-08-16 14:28:28.000 228 21199.48 10.32 42822.22 47782.39 2014-08-16 14:28:29.000 228 21199.47 10.29 42822.26 47782.46 2014-08-16 14:28:30.000 228 21199.46 10.25 42822.30 47782.48 2014-08-16 14:28:31.000 228 21199.43 10.20 42822.35 47782.51 2014-08-16 14:28:32.000 228 21199.41 10.16 42822.38 47782.56 2014-08-16 14:28:33.000 228 21199.41 10.12 42822.42 47782.57 2014-08-16 14:28:34.000 228 21199.39 10.09 42822.45 47782.62 2014-08-16 14:28:35.000 228 21199.39 10.07 42822.48 47782.63 2014-08-16 14:28:36.000 228 21199.34 10.06 42822.52 47782.69 2014-08-16 14:28:37.000 228 21199.32 10.05 42822.56 47782.70 2014-08-16 14:28:38.000 228 21199.31 10.03 42822.58 47782.70 2014-08-16 14:28:39.000 228 21199.29 10.01 42822.61 47782.75 2014-08-16 14:28:40.000 228 21199.27 9.94 42822.64 47782.77 2014-08-16 14:28:41.000 228 21199.26 9.92 42822.71 47782.79 2014-08-16 14:28:42.000 228 21199.27 9.91 42822.75 47782.82 2014-08-16 14:28:43.000 228 21199.32 9.95 42822.72 47782.85 2014-08-16 14:28:44.000 228 21199.31 9.97 42822.74 47782.86 2014-08-16 14:28:45.000 228 21199.35 9.97 42822.75 47782.89 2014-08-16 14:28:46.000 228 21199.37 9.97 42822.74 47782.88 2014-08-16 14:28:47.000 228 21199.40 9.99 42822.72 47782.89 2014-08-16 14:28:48.000 228 21199.45 9.98 42822.72 47782.90 2014-08-16 14:28:49.000 228 21199.48 9.99 42822.72 47782.89 2014-08-16 14:28:50.000 228 21199.48 10.00 42822.72 47782.92 2014-08-16 14:28:51.000 228 21199.46 9.99 42822.71 47782.91 2014-08-16 14:28:52.000 228 21199.46 9.99 42822.72 47782.90 2014-08-16 14:28:53.000 228 21199.44 9.94 42822.75 47782.90 2014-08-16 14:28:54.000 228 21199.45 9.92 42822.76 47782.92 2014-08-16 14:28:55.000 228 21199.46 9.92 42822.77 47782.93 2014-08-16 14:28:56.000 228 21199.48 9.89 42822.78 47782.97 2014-08-16 14:28:57.000 228 21199.49 9.84 42822.81 47782.97 2014-08-16 14:28:58.000 228 21199.55 9.78 42822.85 47783.02 2014-08-16 14:28:59.000 228 21199.58 9.74 42822.89 47783.08 2014-08-16 14:29:00.000 228 21199.62 9.69 42822.94 47783.14 2014-08-16 14:29:01.000 228 21199.66 9.65 42823.02 47783.20 2014-08-16 14:29:02.000 228 21199.70 9.58 42823.13 47783.28 2014-08-16 14:29:03.000 228 21199.76 9.53 42823.16 47783.37 2014-08-16 14:29:04.000 228 21199.76 9.51 42823.24 47783.43 2014-08-16 14:29:05.000 228 21199.74 9.48 42823.29 47783.47 2014-08-16 14:29:06.000 228 21199.73 9.45 42823.33 47783.53 2014-08-16 14:29:07.000 228 21199.77 9.43 42823.35 47783.58 2014-08-16 14:29:08.000 228 21199.81 9.41 42823.38 47783.62 2014-08-16 14:29:09.000 228 21199.81 9.39 42823.43 47783.67 2014-08-16 14:29:10.000 228 21199.81 9.38 42823.45 47783.72 2014-08-16 14:29:11.000 228 21199.83 9.38 42823.48 47783.72 2014-08-16 14:29:12.000 228 21199.85 9.39 42823.53 47783.77 2014-08-16 14:29:13.000 228 21199.87 9.35 42823.55 47783.82 2014-08-16 14:29:14.000 228 21199.87 9.35 42823.57 47783.85 2014-08-16 14:29:15.000 228 21199.87 9.35 42823.59 47783.85 2014-08-16 14:29:16.000 228 21199.90 9.37 42823.58 47783.87 2014-08-16 14:29:17.000 228 21199.86 9.35 42823.60 47783.89 2014-08-16 14:29:18.000 228 21199.86 9.33 42823.64 47783.89 2014-08-16 14:29:19.000 228 21199.86 9.34 42823.66 47783.91 2014-08-16 14:29:20.000 228 21199.88 9.36 42823.64 47783.93 2014-08-16 14:29:21.000 228 21199.88 9.37 42823.64 47783.92 2014-08-16 14:29:22.000 228 21199.88 9.39 42823.66 47783.92 2014-08-16 14:29:23.000 228 21199.86 9.41 42823.67 47783.95 2014-08-16 14:29:24.000 228 21199.85 9.44 42823.64 47783.95 2014-08-16 14:29:25.000 228 21199.85 9.45 42823.64 47783.94 2014-08-16 14:29:26.000 228 21199.85 9.48 42823.66 47783.95 2014-08-16 14:29:27.000 228 21199.84 9.49 42823.66 47783.92 2014-08-16 14:29:28.000 228 21199.84 9.49 42823.61 47783.92 2014-08-16 14:29:29.000 228 21199.84 9.49 42823.63 47783.90 2014-08-16 14:29:30.000 228 21199.81 9.50 42823.62 47783.90 2014-08-16 14:29:31.000 228 21199.78 9.49 42823.65 47783.89 2014-08-16 14:29:32.000 228 21199.77 9.47 42823.67 47783.88 2014-08-16 14:29:33.000 228 21199.72 9.47 42823.68 47783.88 2014-08-16 14:29:34.000 228 21199.75 9.46 42823.71 47783.92 2014-08-16 14:29:35.000 228 21199.75 9.47 42823.72 47783.92 2014-08-16 14:29:36.000 228 21199.74 9.50 42823.71 47783.93 2014-08-16 14:29:37.000 228 21199.74 9.52 42823.71 47783.94 2014-08-16 14:29:38.000 228 21199.70 9.53 42823.73 47783.95 2014-08-16 14:29:39.000 228 21199.64 9.56 42823.72 47783.94 2014-08-16 14:29:40.000 228 21199.58 9.58 42823.71 47783.92 2014-08-16 14:29:41.000 228 21199.55 9.64 42823.70 47783.87 2014-08-16 14:29:42.000 228 21199.52 9.66 42823.67 47783.85 2014-08-16 14:29:43.000 228 21199.50 9.70 42823.67 47783.80 2014-08-16 14:29:44.000 228 21199.50 9.74 42823.61 47783.77 2014-08-16 14:29:45.000 228 21199.48 9.75 42823.58 47783.74 2014-08-16 14:29:46.000 228 21199.50 9.77 42823.56 47783.71 2014-08-16 14:29:47.000 228 21199.44 9.79 42823.54 47783.66 2014-08-16 14:29:48.000 228 21199.48 9.79 42823.55 47783.67 2014-08-16 14:29:49.000 228 21199.46 9.81 42823.52 47783.64 2014-08-16 14:29:50.000 228 21199.42 9.81 42823.53 47783.64 2014-08-16 14:29:51.000 228 21199.42 9.81 42823.51 47783.61 2014-08-16 14:29:52.000 228 21199.39 9.80 42823.55 47783.61 2014-08-16 14:29:53.000 228 21199.38 9.80 42823.52 47783.60 2014-08-16 14:29:54.000 228 21199.40 9.77 42823.53 47783.59 2014-08-16 14:29:55.000 228 21199.45 9.77 42823.50 47783.62 2014-08-16 14:29:56.000 228 21199.44 9.78 42823.50 47783.62 2014-08-16 14:29:57.000 228 21199.44 9.80 42823.49 47783.59 2014-08-16 14:29:58.000 228 21199.44 9.81 42823.48 47783.63 2014-08-16 14:29:59.000 228 21199.46 9.80 42823.48 47783.60 2014-08-16 14:30:00.000 228 21199.47 9.79 42823.50 47783.61 2014-08-16 14:30:01.000 228 21199.47 9.80 42823.50 47783.61 2014-08-16 14:30:02.000 228 21199.47 9.82 42823.52 47783.61 2014-08-16 14:30:03.000 228 21199.43 9.88 42823.49 47783.61 2014-08-16 14:30:04.000 228 21199.44 9.88 42823.50 47783.60 2014-08-16 14:30:05.000 228 21199.45 9.91 42823.47 47783.56 2014-08-16 14:30:06.000 228 21199.45 9.91 42823.44 47783.55 2014-08-16 14:30:07.000 228 21199.41 9.92 42823.43 47783.56 2014-08-16 14:30:08.000 228 21199.39 9.90 42823.40 47783.50 2014-08-16 14:30:09.000 228 21199.39 9.92 42823.41 47783.50 2014-08-16 14:30:10.000 228 21199.39 9.93 42823.39 47783.47 2014-08-16 14:30:11.000 228 21199.39 9.94 42823.38 47783.50 2014-08-16 14:30:12.000 228 21199.43 9.92 42823.39 47783.48 2014-08-16 14:30:13.000 228 21199.41 9.88 42823.39 47783.50 2014-08-16 14:30:14.000 228 21199.40 9.83 42823.43 47783.50 2014-08-16 14:30:15.000 228 21199.39 9.81 42823.45 47783.51 2014-08-16 14:30:16.000 228 21199.39 9.79 42823.50 47783.54 2014-08-16 14:30:17.000 228 21199.37 9.79 42823.50 47783.53 2014-08-16 14:30:18.000 228 21199.38 9.78 42823.50 47783.58 2014-08-16 14:30:19.000 228 21199.40 9.81 42823.47 47783.54 2014-08-16 14:30:20.000 228 21199.41 9.81 42823.46 47783.55 2014-08-16 14:30:21.000 228 21199.41 9.84 42823.43 47783.57 2014-08-16 14:30:22.000 228 21199.46 9.84 42823.41 47783.56 2014-08-16 14:30:23.000 228 21199.47 9.83 42823.46 47783.55 2014-08-16 14:30:24.000 228 21199.47 9.83 42823.44 47783.55 2014-08-16 14:30:25.000 228 21199.47 9.82 42823.41 47783.54 2014-08-16 14:30:26.000 228 21199.48 9.83 42823.40 47783.52 2014-08-16 14:30:27.000 228 21199.50 9.85 42823.35 47783.51 2014-08-16 14:30:28.000 228 21199.49 9.84 42823.37 47783.50 2014-08-16 14:30:29.000 228 21199.50 9.78 42823.38 47783.51 2014-08-16 14:30:30.000 228 21199.50 9.76 42823.38 47783.50 2014-08-16 14:30:31.000 228 21199.52 9.74 42823.40 47783.51 2014-08-16 14:30:32.000 228 21199.52 9.73 42823.40 47783.49 2014-08-16 14:30:33.000 228 21199.51 9.74 42823.40 47783.52 2014-08-16 14:30:34.000 228 21199.51 9.73 42823.40 47783.52 2014-08-16 14:30:35.000 228 21199.53 9.73 42823.42 47783.53 2014-08-16 14:30:36.000 228 21199.52 9.72 42823.42 47783.51 2014-08-16 14:30:37.000 228 21199.50 9.71 42823.42 47783.55 2014-08-16 14:30:38.000 228 21199.51 9.67 42823.43 47783.53 2014-08-16 14:30:39.000 228 21199.53 9.63 42823.49 47783.55 2014-08-16 14:30:40.000 228 21199.53 9.61 42823.49 47783.59 2014-08-16 14:30:41.000 228 21199.52 9.62 42823.52 47783.59 2014-08-16 14:30:42.000 228 21199.50 9.63 42823.50 47783.61 2014-08-16 14:30:43.000 228 21199.49 9.63 42823.52 47783.64 2014-08-16 14:30:44.000 228 21199.51 9.63 42823.50 47783.62 2014-08-16 14:30:45.000 228 21199.49 9.65 42823.50 47783.62 2014-08-16 14:30:46.000 228 21199.48 9.67 42823.55 47783.62 2014-08-16 14:30:47.000 228 21199.52 9.68 42823.57 47783.64 2014-08-16 14:30:48.000 228 21199.52 9.69 42823.57 47783.65 2014-08-16 14:30:49.000 228 21199.51 9.71 42823.55 47783.64 2014-08-16 14:30:50.000 228 21199.51 9.71 42823.53 47783.62 2014-08-16 14:30:51.000 228 21199.50 9.71 42823.55 47783.61 2014-08-16 14:30:52.000 228 21199.50 9.71 42823.53 47783.64 2014-08-16 14:30:53.000 228 21199.51 9.71 42823.57 47783.63 2014-08-16 14:30:54.000 228 21199.50 9.73 42823.58 47783.64 2014-08-16 14:30:55.000 228 21199.50 9.70 42823.57 47783.65 2014-08-16 14:30:56.000 228 21199.49 9.71 42823.57 47783.65 2014-08-16 14:30:57.000 228 21199.44 9.73 42823.57 47783.66 2014-08-16 14:30:58.000 228 21199.43 9.74 42823.57 47783.64 2014-08-16 14:30:59.000 228 21199.45 9.77 42823.56 47783.65 2014-08-16 14:31:00.000 228 21199.44 9.77 42823.60 47783.65 2014-08-16 14:31:01.000 228 21199.44 9.79 42823.59 47783.65 2014-08-16 14:31:02.000 228 21199.41 9.86 42823.56 47783.65 2014-08-16 14:31:03.000 228 21199.37 9.95 42823.54 47783.60 2014-08-16 14:31:04.000 228 21199.29 10.13 42823.46 47783.56 2014-08-16 14:31:05.000 228 21199.21 10.37 42823.33 47783.46 2014-08-16 14:31:06.000 228 21199.21 10.52 42823.19 47783.32 2014-08-16 14:31:07.000 228 21199.21 10.59 42823.06 47783.17 2014-08-16 14:31:08.000 228 21199.20 10.58 42823.02 47783.08 2014-08-16 14:31:09.000 228 21199.21 10.59 42822.96 47783.02 2014-08-16 14:31:10.000 228 21199.21 10.63 42822.92 47783.00 2014-08-16 14:31:11.000 228 21199.17 10.68 42822.94 47782.95 2014-08-16 14:31:12.000 228 21199.15 10.67 42822.89 47782.91 2014-08-16 14:31:13.000 228 21199.15 10.64 42822.85 47782.89 2014-08-16 14:31:14.000 228 21199.16 10.58 42822.82 47782.88 2014-08-16 14:31:15.000 228 21199.19 10.52 42822.86 47782.90 2014-08-16 14:31:16.000 228 21199.21 10.51 42822.89 47782.93 2014-08-16 14:31:17.000 228 21199.19 10.58 42822.92 47782.96 2014-08-16 14:31:18.000 228 21199.18 10.67 42822.90 47782.96 2014-08-16 14:31:19.000 228 21199.17 10.70 42822.87 47782.94 2014-08-16 14:31:20.000 228 21199.16 10.71 42822.86 47782.92 2014-08-16 14:31:21.000 228 21199.21 10.68 42822.86 47782.89 2014-08-16 14:31:22.000 228 21199.24 10.65 42822.84 47782.90 2014-08-16 14:31:23.000 228 21199.22 10.60 42822.88 47782.90 2014-08-16 14:31:24.000 228 21199.23 10.55 42822.88 47782.93 2014-08-16 14:31:25.000 228 21199.27 10.50 42822.96 47782.96 2014-08-16 14:31:26.000 228 21199.34 10.42 42822.99 47783.01 2014-08-16 14:31:27.000 228 21199.41 10.20 42823.09 47783.09 2014-08-16 14:31:28.000 228 21199.45 9.98 42823.23 47783.20 2014-08-16 14:31:29.000 228 21199.48 9.86 42823.36 47783.32 2014-08-16 14:31:30.000 228 21199.49 9.81 42823.47 47783.47 2014-08-16 14:31:31.000 228 21199.48 9.77 42823.54 47783.56 2014-08-16 14:31:32.000 228 21199.50 9.76 42823.64 47783.67 2014-08-16 14:31:33.000 228 21199.50 9.75 42823.69 47783.74 2014-08-16 14:31:34.000 228 21199.50 9.77 42823.75 47783.80 2014-08-16 14:31:35.000 228 21199.50 9.77 42823.76 47783.81 2014-08-16 14:31:36.000 228 21199.51 9.75 42823.78 47783.84 2014-08-16 14:31:37.000 228 21199.50 9.74 42823.78 47783.86 2014-08-16 14:31:38.000 228 21199.49 9.74 42823.83 47783.88 2014-08-16 14:31:39.000 228 21199.48 9.77 42823.86 47783.91 2014-08-16 14:31:40.000 228 21199.48 9.78 42823.85 47783.89 2014-08-16 14:31:41.000 228 21199.45 9.78 42823.85 47783.93 2014-08-16 14:31:42.000 228 21199.48 9.79 42823.87 47783.94 2014-08-16 14:31:43.000 228 21199.45 9.82 42823.89 47783.94 2014-08-16 14:31:44.000 228 21199.43 9.86 42823.87 47783.95 2014-08-16 14:31:45.000 228 21199.46 9.87 42823.85 47783.93 2014-08-16 14:31:46.000 228 21199.48 9.89 42823.88 47783.93 2014-08-16 14:31:47.000 228 21199.49 9.91 42823.88 47783.93 2014-08-16 14:31:48.000 228 21199.50 9.93 42823.89 47783.94 2014-08-16 14:31:49.000 228 21199.48 9.94 42823.88 47783.95 2014-08-16 14:31:50.000 228 21199.50 9.97 42823.90 47783.97 2014-08-16 14:31:51.000 228 21199.53 9.99 42823.91 47783.96 2014-08-16 14:31:52.000 228 21199.54 10.01 42823.90 47783.98 2014-08-16 14:31:53.000 228 21199.54 10.02 42823.92 47783.96 2014-08-16 14:31:54.000 228 21199.55 10.02 42823.91 47783.98 2014-08-16 14:31:55.000 228 21199.58 10.04 42823.90 47784.00 2014-08-16 14:31:56.000 228 21199.59 10.06 42823.90 47783.99 2014-08-16 14:31:57.000 228 21199.62 10.07 42823.89 47784.00 2014-08-16 14:31:58.000 228 21199.60 10.07 42823.88 47784.00 2014-08-16 14:31:59.000 228 21199.62 10.08 42823.86 47783.98 2014-08-16 14:32:00.000 228 21199.63 10.08 42823.87 47784.01 2014-08-16 14:32:01.000 228 21199.66 10.10 42823.87 47784.03 2014-08-16 14:32:02.000 228 21199.68 10.09 42823.87 47784.02 2014-08-16 14:32:03.000 228 21199.67 10.08 42823.89 47784.03 2014-08-16 14:32:04.000 228 21199.69 10.06 42823.87 47784.03 2014-08-16 14:32:05.000 228 21199.70 10.02 42823.88 47784.07 2014-08-16 14:32:06.000 228 21199.73 9.99 42823.92 47784.10 2014-08-16 14:32:07.000 228 21199.74 9.99 42823.95 47784.11 2014-08-16 14:32:08.000 228 21199.73 9.98 42823.99 47784.13 2014-08-16 14:32:09.000 228 21199.75 10.02 42823.99 47784.15 2014-08-16 14:32:10.000 228 21199.75 10.04 42823.99 47784.15 2014-08-16 14:32:11.000 228 21199.74 10.06 42823.98 47784.17 2014-08-16 14:32:12.000 228 21199.72 10.07 42824.02 47784.16 2014-08-16 14:32:13.000 228 21199.69 10.08 42824.01 47784.18 2014-08-16 14:32:14.000 228 21199.68 10.06 42823.99 47784.14 2014-08-16 14:32:15.000 228 21199.67 10.09 42823.99 47784.14 2014-08-16 14:32:16.000 228 21199.65 10.07 42824.03 47784.15 2014-08-16 14:32:17.000 228 21199.65 10.05 42823.99 47784.14 2014-08-16 14:32:18.000 228 21199.65 10.06 42823.97 47784.13 2014-08-16 14:32:19.000 228 21199.64 10.07 42824.00 47784.14 2014-08-16 14:32:20.000 228 21199.62 10.06 42824.00 47784.14 2014-08-16 14:32:21.000 228 21199.58 10.06 42824.01 47784.11 2014-08-16 14:32:22.000 228 21199.56 10.04 42823.99 47784.12 2014-08-16 14:32:23.000 228 21199.54 10.08 42824.01 47784.12 2014-08-16 14:32:24.000 228 21199.52 10.12 42823.99 47784.11 2014-08-16 14:32:25.000 228 21199.46 10.09 42824.03 47784.07 2014-08-16 14:32:26.000 228 21199.37 10.08 42824.00 47784.05 2014-08-16 14:32:27.000 228 21199.32 10.05 42823.97 47784.02 2014-08-16 14:32:28.000 228 21199.29 10.05 42823.98 47783.98 2014-08-16 14:32:29.000 228 21199.29 10.08 42823.94 47783.93 2014-08-16 14:32:30.000 228 21199.31 10.10 42823.92 47783.94 2014-08-16 14:32:31.000 228 21199.32 10.12 42823.89 47783.91 2014-08-16 14:32:32.000 228 21199.35 10.12 42823.85 47783.88 2014-08-16 14:32:33.000 228 21199.39 10.10 42823.84 47783.85 2014-08-16 14:32:34.000 228 21199.40 10.11 42823.83 47783.84 2014-08-16 14:32:35.000 228 21199.38 10.12 42823.81 47783.85 2014-08-16 14:32:36.000 228 21199.38 10.12 42823.80 47783.83 2014-08-16 14:32:37.000 228 21199.41 10.07 42823.82 47783.83 2014-08-16 14:32:38.000 228 21199.39 10.05 42823.84 47783.83 2014-08-16 14:32:39.000 228 21199.37 10.02 42823.87 47783.84 2014-08-16 14:32:40.000 228 21199.35 10.03 42823.84 47783.86 2014-08-16 14:32:41.000 228 21199.33 10.08 42823.86 47783.85 2014-08-16 14:32:42.000 228 21199.38 10.08 42823.84 47783.85 2014-08-16 14:32:43.000 228 21199.38 10.08 42823.80 47783.85 2014-08-16 14:32:44.000 228 21199.38 10.07 42823.77 47783.86 2014-08-16 14:32:45.000 228 21199.37 10.03 42823.78 47783.82 2014-08-16 14:32:46.000 228 21199.31 10.00 42823.77 47783.82 2014-08-16 14:32:47.000 228 21199.31 10.03 42823.79 47783.81 2014-08-16 14:32:48.000 228 21199.31 10.10 42823.77 47783.77 2014-08-16 14:32:49.000 228 21199.30 10.14 42823.74 47783.79 2014-08-16 14:32:50.000 228 21199.35 10.17 42823.73 47783.73 2014-08-16 14:32:51.000 228 21199.35 10.19 42823.74 47783.76 2014-08-16 14:32:52.000 228 21199.41 10.24 42823.67 47783.72 2014-08-16 14:32:53.000 228 21199.42 10.23 42823.64 47783.71 2014-08-16 14:32:54.000 228 21199.41 10.22 42823.63 47783.71 2014-08-16 14:32:55.000 228 21199.38 10.20 42823.63 47783.68 2014-08-16 14:32:56.000 228 21199.36 10.22 42823.64 47783.70 2014-08-16 14:32:57.000 228 21199.33 10.25 42823.62 47783.68 2014-08-16 14:32:58.000 228 21199.30 10.25 42823.61 47783.67 2014-08-16 14:32:59.000 228 21199.32 10.24 42823.63 47783.66 2014-08-16 14:33:00.000 228 21199.31 10.24 42823.65 47783.64 2014-08-16 14:33:01.000 228 21199.30 10.25 42823.65 47783.66 2014-08-16 14:33:02.000 228 21199.31 10.28 42823.64 47783.68 2014-08-16 14:33:03.000 228 21199.32 10.26 42823.63 47783.69 2014-08-16 14:33:04.000 228 21199.29 10.27 42823.66 47783.67 2014-08-16 14:33:05.000 228 21199.30 10.28 42823.66 47783.71 2014-08-16 14:33:06.000 228 21199.31 10.28 42823.68 47783.68 2014-08-16 14:33:07.000 228 21199.27 10.28 42823.68 47783.69 2014-08-16 14:33:08.000 228 21199.27 10.25 42823.65 47783.69 2014-08-16 14:33:09.000 228 21199.24 10.24 42823.69 47783.67 2014-08-16 14:33:10.000 228 21199.27 10.22 42823.70 47783.69 2014-08-16 14:33:11.000 228 21199.29 10.19 42823.73 47783.69 2014-08-16 14:33:12.000 228 21199.29 10.16 42823.74 47783.71 2014-08-16 14:33:13.000 228 21199.30 10.14 42823.77 47783.74 2014-08-16 14:33:14.000 228 21199.31 10.12 42823.81 47783.76 2014-08-16 14:33:15.000 228 21199.27 10.14 42823.83 47783.78 2014-08-16 14:33:16.000 228 21199.27 10.18 42823.84 47783.78 2014-08-16 14:33:17.000 228 21199.27 10.24 42823.81 47783.80 2014-08-16 14:33:18.000 228 21199.30 10.26 42823.77 47783.78 2014-08-16 14:33:19.000 228 21199.31 10.25 42823.77 47783.76 2014-08-16 14:33:20.000 228 21199.31 10.24 42823.74 47783.77 2014-08-16 14:33:21.000 228 21199.33 10.22 42823.74 47783.74 2014-08-16 14:33:22.000 228 21199.33 10.21 42823.76 47783.74 2014-08-16 14:33:23.000 228 21199.34 10.21 42823.78 47783.73 2014-08-16 14:33:24.000 228 21199.35 10.18 42823.74 47783.74 2014-08-16 14:33:25.000 228 21199.37 10.20 42823.74 47783.76 2014-08-16 14:33:26.000 228 21199.37 10.18 42823.74 47783.74 2014-08-16 14:33:27.000 228 21199.36 10.23 42823.72 47783.75 2014-08-16 14:33:28.000 228 21199.39 10.23 42823.75 47783.75 2014-08-16 14:33:29.000 228 21199.39 10.19 42823.71 47783.76 2014-08-16 14:33:30.000 228 21199.40 10.19 42823.69 47783.74 2014-08-16 14:33:31.000 228 21199.39 10.18 42823.74 47783.76 2014-08-16 14:33:32.000 228 21199.37 10.15 42823.78 47783.73 2014-08-16 14:33:33.000 228 21199.39 10.12 42823.77 47783.73 2014-08-16 14:33:34.000 228 21199.37 10.09 42823.77 47783.77 2014-08-16 14:33:35.000 228 21199.37 10.09 42823.80 47783.78 2014-08-16 14:33:36.000 228 21199.40 10.08 42823.81 47783.80 2014-08-16 14:33:37.000 228 21199.39 10.07 42823.81 47783.83 2014-08-16 14:33:38.000 228 21199.39 10.03 42823.82 47783.82 2014-08-16 14:33:39.000 228 21199.37 10.03 42823.83 47783.84 2014-08-16 14:33:40.000 228 21199.37 10.03 42823.82 47783.86 2014-08-16 14:33:41.000 228 21199.37 10.02 42823.84 47783.85 2014-08-16 14:33:42.000 228 21199.40 10.00 42823.87 47783.92 2014-08-16 14:33:43.000 228 21199.43 10.02 42823.88 47783.89 2014-08-16 14:33:44.000 228 21199.42 10.05 42823.87 47783.89 2014-08-16 14:33:45.000 228 21199.43 10.08 42823.89 47783.92 2014-08-16 14:33:46.000 228 21199.46 10.11 42823.90 47783.92 2014-08-16 14:33:47.000 228 21199.49 10.11 42823.86 47783.92 2014-08-16 14:33:48.000 228 21199.49 10.13 42823.87 47783.91 2014-08-16 14:33:49.000 228 21199.49 10.16 42823.84 47783.90 2014-08-16 14:33:50.000 228 21199.50 10.18 42823.82 47783.87 2014-08-16 14:33:51.000 228 21199.43 10.19 42823.81 47783.89 2014-08-16 14:33:52.000 228 21199.39 10.25 42823.83 47783.85 2014-08-16 14:33:53.000 228 21199.30 10.40 42823.78 47783.82 2014-08-16 14:33:54.000 228 21199.23 10.56 42823.68 47783.72 2014-08-16 14:33:55.000 228 21199.21 10.65 42823.55 47783.61 2014-08-16 14:33:56.000 228 21199.20 10.68 42823.46 47783.49 2014-08-16 14:33:57.000 228 21199.20 10.67 42823.39 47783.41 2014-08-16 14:33:58.000 228 21199.21 10.68 42823.33 47783.33 2014-08-16 14:33:59.000 228 21199.22 10.70 42823.30 47783.32 2014-08-16 14:34:00.000 228 21199.22 10.73 42823.28 47783.26 2014-08-16 14:34:01.000 228 21199.20 10.76 42823.27 47783.25 2014-08-16 14:34:02.000 228 21199.19 10.77 42823.21 47783.22 2014-08-16 14:34:03.000 228 21199.18 10.77 42823.15 47783.17 2014-08-16 14:34:04.000 228 21199.19 10.74 42823.16 47783.15 2014-08-16 14:34:05.000 228 21199.21 10.72 42823.15 47783.15 2014-08-16 14:34:06.000 228 21199.24 10.70 42823.11 47783.13 2014-08-16 14:34:07.000 228 21199.25 10.67 42823.12 47783.15 2014-08-16 14:34:08.000 228 21199.28 10.61 42823.15 47783.13 2014-08-16 14:34:09.000 228 21199.33 10.51 42823.13 47783.15 2014-08-16 14:34:10.000 228 21199.37 10.39 42823.20 47783.21 2014-08-16 14:34:11.000 228 21199.37 10.29 42823.30 47783.29 2014-08-16 14:34:12.000 228 21199.37 10.25 42823.40 47783.36 2014-08-16 14:34:13.000 228 21199.34 10.28 42823.44 47783.43 2014-08-16 14:34:14.000 228 21199.37 10.32 42823.45 47783.45 2014-08-16 14:34:15.000 228 21199.36 10.36 42823.45 47783.48 2014-08-16 14:34:16.000 228 21199.40 10.34 42823.47 47783.48 2014-08-16 14:34:17.000 228 21199.42 10.31 42823.52 47783.51 2014-08-16 14:34:18.000 228 21199.43 10.29 42823.52 47783.55 2014-08-16 14:34:19.000 228 21199.45 10.28 42823.52 47783.56 2014-08-16 14:34:20.000 228 21199.48 10.30 42823.53 47783.58 2014-08-16 14:34:21.000 228 21199.47 10.33 42823.56 47783.59 2014-08-16 14:34:22.000 228 21199.45 10.36 42823.54 47783.63 2014-08-16 14:34:23.000 228 21199.38 10.52 42823.54 47783.62 2014-08-16 14:34:24.000 228 21199.32 10.72 42823.46 47783.54 2014-08-16 14:34:25.000 228 21199.26 10.87 42823.35 47783.45 2014-08-16 14:34:26.000 228 21199.24 10.91 42823.29 47783.33 2014-08-16 14:34:27.000 228 21199.23 10.94 42823.20 47783.24 2014-08-16 14:34:28.000 228 21199.24 10.92 42823.17 47783.19 2014-08-16 14:34:29.000 228 21199.26 10.91 42823.16 47783.17 2014-08-16 14:34:30.000 228 21199.28 10.90 42823.14 47783.16 2014-08-16 14:34:31.000 228 21199.31 10.88 42823.12 47783.16 2014-08-16 14:34:32.000 228 21199.37 10.87 42823.13 47783.19 2014-08-16 14:34:33.000 228 21199.40 10.85 42823.17 47783.21 2014-08-16 14:34:34.000 228 21199.41 10.84 42823.16 47783.24 2014-08-16 14:34:35.000 228 21199.42 10.82 42823.20 47783.26 2014-08-16 14:34:36.000 228 21199.46 10.81 42823.22 47783.30 2014-08-16 14:34:37.000 228 21199.48 10.77 42823.25 47783.33 2014-08-16 14:34:38.000 228 21199.47 10.74 42823.27 47783.34 2014-08-16 14:34:39.000 228 21199.47 10.75 42823.34 47783.40 2014-08-16 14:34:40.000 228 21199.49 10.72 42823.42 47783.40 2014-08-16 14:34:41.000 228 21199.48 10.73 42823.45 47783.45 2014-08-16 14:34:42.000 228 21199.51 10.76 42823.44 47783.45 2014-08-16 14:34:43.000 228 21199.55 10.77 42823.41 47783.46 2014-08-16 14:34:44.000 228 21199.54 10.78 42823.43 47783.50 2014-08-16 14:34:45.000 228 21199.54 10.80 42823.48 47783.50 2014-08-16 14:34:46.000 228 21199.51 10.81 42823.49 47783.50 2014-08-16 14:34:47.000 228 21199.50 10.82 42823.48 47783.51 2014-08-16 14:34:48.000 228 21199.51 10.81 42823.48 47783.53 2014-08-16 14:34:49.000 228 21199.56 10.75 42823.51 47783.55 2014-08-16 14:34:50.000 228 21199.64 10.57 42823.56 47783.58 2014-08-16 14:34:51.000 228 21199.70 10.43 42823.66 47783.65 2014-08-16 14:34:52.000 228 21199.72 10.36 42823.78 47783.80 2014-08-16 14:34:53.000 228 21199.73 10.34 42823.88 47783.90 2014-08-16 14:34:54.000 228 21199.73 10.36 42823.93 47783.99 2014-08-16 14:34:55.000 228 21199.73 10.40 42823.91 47784.02 2014-08-16 14:34:56.000 228 21199.71 10.45 42823.93 47784.06 2014-08-16 14:34:57.000 228 21199.70 10.46 42823.98 47784.06 2014-08-16 14:34:58.000 228 21199.69 10.48 42823.96 47784.06 2014-08-16 14:34:59.000 228 21199.69 10.51 42823.96 47784.04 2014-08-16 14:35:00.000 228 21199.69 10.52 42823.98 47784.05 2014-08-16 14:35:01.000 228 21199.62 10.60 42823.94 47784.03 2014-08-16 14:35:02.000 228 21199.52 10.83 42823.82 47784.00 2014-08-16 14:35:03.000 228 21199.45 11.03 42823.70 47783.90 2014-08-16 14:35:04.000 228 21199.39 11.12 42823.59 47783.74 2014-08-16 14:35:05.000 228 21199.39 11.17 42823.44 47783.61 2014-08-16 14:35:06.000 228 21199.40 11.17 42823.37 47783.51 2014-08-16 14:35:07.000 228 21199.40 11.16 42823.32 47783.47 2014-08-16 14:35:08.000 228 21199.42 11.11 42823.32 47783.44 2014-08-16 14:35:09.000 228 21199.47 11.09 42823.33 47783.40 2014-08-16 14:35:10.000 228 21199.47 11.09 42823.33 47783.43 2014-08-16 14:35:11.000 228 21199.50 11.06 42823.35 47783.42 2014-08-16 14:35:12.000 228 21199.47 11.00 42823.39 47783.44 2014-08-16 14:35:13.000 228 21199.50 10.94 42823.41 47783.49 2014-08-16 14:35:14.000 228 21199.56 10.83 42823.45 47783.49 2014-08-16 14:35:15.000 228 21199.62 10.70 42823.53 47783.62 2014-08-16 14:35:16.000 228 21199.65 10.59 42823.61 47783.68 2014-08-16 14:35:17.000 228 21199.65 10.54 42823.71 47783.80 2014-08-16 14:35:18.000 228 21199.66 10.56 42823.77 47783.89 2014-08-16 14:35:19.000 228 21199.65 10.57 42823.78 47783.93 2014-08-16 14:35:20.000 228 21199.64 10.55 42823.84 47783.99 2014-08-16 14:35:21.000 228 21199.65 10.53 42823.86 47784.00 2014-08-16 14:35:22.000 228 21199.66 10.50 42823.90 47784.05 2014-08-16 14:35:23.000 228 21199.62 10.49 42823.95 47784.06 2014-08-16 14:35:24.000 228 21199.65 10.47 42823.98 47784.11 2014-08-16 14:35:25.000 228 21199.64 10.47 42824.01 47784.14 2014-08-16 14:35:26.000 228 21199.66 10.47 42824.02 47784.13 2014-08-16 14:35:27.000 228 21199.69 10.45 42824.03 47784.15 2014-08-16 14:35:28.000 228 21199.70 10.44 42824.04 47784.16 2014-08-16 14:35:29.000 228 21199.69 10.45 42824.09 47784.19 2014-08-16 14:35:30.000 228 21199.71 10.45 42824.08 47784.20 2014-08-16 14:35:31.000 228 21199.77 10.48 42824.06 47784.23 2014-08-16 14:35:32.000 228 21199.79 10.51 42824.04 47784.22 2014-08-16 14:35:33.000 228 21199.82 10.49 42824.03 47784.25 2014-08-16 14:35:34.000 228 21199.81 10.45 42824.06 47784.23 2014-08-16 14:35:35.000 228 21199.78 10.45 42824.07 47784.25 2014-08-16 14:35:36.000 228 21199.77 10.40 42824.08 47784.24 2014-08-16 14:35:37.000 228 21199.75 10.35 42824.10 47784.25 2014-08-16 14:35:38.000 228 21199.75 10.30 42824.14 47784.28 2014-08-16 14:35:39.000 228 21199.71 10.28 42824.20 47784.29 2014-08-16 14:35:40.000 228 21199.67 10.28 42824.21 47784.33 2014-08-16 14:35:41.000 228 21199.66 10.28 42824.23 47784.35 2014-08-16 14:35:42.000 228 21199.66 10.32 42824.24 47784.35 2014-08-16 14:35:43.000 228 21199.70 10.31 42824.24 47784.34 2014-08-16 14:35:44.000 228 21199.72 10.29 42824.24 47784.34 2014-08-16 14:35:45.000 228 21199.71 10.26 42824.24 47784.34 2014-08-16 14:35:46.000 228 21199.71 10.24 42824.25 47784.36 2014-08-16 14:35:47.000 228 21199.71 10.22 42824.29 47784.37 2014-08-16 14:35:48.000 228 21199.72 10.17 42824.31 47784.37 2014-08-16 14:35:49.000 228 21199.71 10.14 42824.32 47784.41 2014-08-16 14:35:50.000 228 21199.72 10.12 42824.34 47784.41 2014-08-16 14:35:51.000 228 21199.75 10.13 42824.35 47784.45 2014-08-16 14:35:52.000 228 21199.74 10.14 42824.32 47784.46 2014-08-16 14:35:53.000 228 21199.74 10.13 42824.32 47784.45 2014-08-16 14:35:54.000 228 21199.74 10.14 42824.32 47784.46 2014-08-16 14:35:55.000 228 21199.75 10.15 42824.35 47784.48 2014-08-16 14:35:56.000 228 21199.74 10.14 42824.35 47784.47 2014-08-16 14:35:57.000 228 21199.74 10.16 42824.35 47784.48 2014-08-16 14:35:58.000 228 21199.75 10.14 42824.39 47784.48 2014-08-16 14:35:59.000 228 21199.77 10.11 42824.37 47784.49 2014-08-16 14:36:00.000 228 21199.76 10.10 42824.39 47784.49 2014-08-16 14:36:01.000 228 21199.75 10.07 42824.36 47784.48 2014-08-16 14:36:02.000 228 21199.77 10.06 42824.40 47784.50 2014-08-16 14:36:03.000 228 21199.76 10.01 42824.43 47784.53 2014-08-16 14:36:04.000 228 21199.76 9.95 42824.48 47784.54 2014-08-16 14:36:05.000 228 21199.74 9.90 42824.52 47784.58 2014-08-16 14:36:06.000 228 21199.72 9.87 42824.59 47784.63 2014-08-16 14:36:07.000 228 21199.74 9.87 42824.62 47784.68 2014-08-16 14:36:08.000 228 21199.74 9.93 42824.59 47784.69 2014-08-16 14:36:09.000 228 21199.74 9.95 42824.58 47784.69 2014-08-16 14:36:10.000 228 21199.73 9.98 42824.51 47784.69 2014-08-16 14:36:11.000 228 21199.71 10.01 42824.49 47784.64 2014-08-16 14:36:12.000 228 21199.70 10.01 42824.50 47784.59 2014-08-16 14:36:13.000 228 21199.73 10.02 42824.47 47784.60 2014-08-16 14:36:14.000 228 21199.76 10.00 42824.43 47784.55 2014-08-16 14:36:15.000 228 21199.70 9.98 42824.39 47784.53 2014-08-16 14:36:16.000 228 21199.62 10.00 42824.36 47784.47 2014-08-16 14:36:17.000 228 21199.56 10.02 42824.36 47784.45 2014-08-16 14:36:18.000 228 21199.59 10.10 42824.37 47784.43 2014-08-16 14:36:19.000 228 21199.62 10.15 42824.39 47784.43 2014-08-16 14:36:20.000 228 21199.68 10.15 42824.43 47784.50 2014-08-16 14:36:21.000 228 21199.72 10.12 42824.46 47784.54 2014-08-16 14:36:22.000 228 21199.73 10.07 42824.48 47784.56 2014-08-16 14:36:23.000 228 21199.70 10.03 42824.51 47784.58 2014-08-16 14:36:24.000 228 21199.71 10.02 42824.51 47784.57 2014-08-16 14:36:25.000 228 21199.70 10.02 42824.51 47784.61 2014-08-16 14:36:26.000 228 21199.71 10.03 42824.51 47784.62 2014-08-16 14:36:27.000 228 21199.72 10.01 42824.51 47784.61 2014-08-16 14:36:28.000 228 21199.70 10.03 42824.50 47784.63 2014-08-16 14:36:29.000 228 21199.67 10.01 42824.53 47784.63 2014-08-16 14:36:30.000 228 21199.69 10.02 42824.55 47784.63 2014-08-16 14:36:31.000 228 21199.68 10.02 42824.52 47784.62 2014-08-16 14:36:32.000 228 21199.67 10.01 42824.50 47784.63 2014-08-16 14:36:33.000 228 21199.68 10.00 42824.53 47784.63 2014-08-16 14:36:34.000 228 21199.65 9.99 42824.57 47784.63 2014-08-16 14:36:35.000 228 21199.68 10.03 42824.54 47784.63 2014-08-16 14:36:36.000 228 21199.68 10.02 42824.53 47784.63 2014-08-16 14:36:37.000 228 21199.67 10.03 42824.52 47784.61 2014-08-16 14:36:38.000 228 21199.66 10.08 42824.51 47784.59 2014-08-16 14:36:39.000 228 21199.67 10.12 42824.47 47784.60 2014-08-16 14:36:40.000 228 21199.68 10.12 42824.44 47784.56 2014-08-16 14:36:41.000 228 21199.68 10.13 42824.43 47784.56 2014-08-16 14:36:42.000 228 21199.68 10.14 42824.42 47784.52 2014-08-16 14:36:43.000 228 21199.65 10.14 42824.41 47784.54 2014-08-16 14:36:44.000 228 21199.64 10.12 42824.44 47784.49 2014-08-16 14:36:45.000 228 21199.68 10.08 42824.47 47784.50 2014-08-16 14:36:46.000 228 21199.70 10.09 42824.50 47784.55 2014-08-16 14:36:47.000 228 21199.69 10.06 42824.49 47784.55 2014-08-16 14:36:48.000 228 21199.71 10.08 42824.53 47784.58 2014-08-16 14:36:49.000 228 21199.74 10.09 42824.51 47784.60 2014-08-16 14:36:50.000 228 21199.75 10.10 42824.54 47784.62 2014-08-16 14:36:51.000 228 21199.73 10.12 42824.53 47784.64 2014-08-16 14:36:52.000 228 21199.76 10.12 42824.53 47784.65 2014-08-16 14:36:53.000 228 21199.76 10.16 42824.54 47784.64 2014-08-16 14:36:54.000 228 21199.76 10.19 42824.55 47784.67 2014-08-16 14:36:55.000 228 21199.80 10.19 42824.55 47784.66 2014-08-16 14:36:56.000 228 21199.78 10.22 42824.55 47784.64 2014-08-16 14:36:57.000 228 21199.78 10.25 42824.52 47784.64 2014-08-16 14:36:58.000 228 21199.81 10.29 42824.52 47784.65 2014-08-16 14:36:59.000 228 21199.83 10.33 42824.49 47784.64 2014-08-16 14:37:00.000 228 21199.79 10.32 42824.47 47784.63 2014-08-16 14:37:01.000 228 21199.75 10.30 42824.47 47784.60 2014-08-16 14:37:02.000 228 21199.80 10.28 42824.49 47784.58 2014-08-16 14:37:03.000 228 21199.77 10.28 42824.48 47784.59 2014-08-16 14:37:04.000 228 21199.76 10.30 42824.46 47784.58 2014-08-16 14:37:05.000 228 21199.74 10.31 42824.48 47784.55 2014-08-16 14:37:06.000 228 21199.70 10.28 42824.48 47784.54 2014-08-16 14:37:07.000 228 21199.65 10.26 42824.49 47784.50 2014-08-16 14:37:08.000 228 21199.61 10.22 42824.48 47784.50 2014-08-16 14:37:09.000 228 21199.56 10.19 42824.45 47784.49 2014-08-16 14:37:10.000 228 21199.55 10.14 42824.45 47784.47 2014-08-16 14:37:11.000 228 21199.56 10.10 42824.43 47784.47 2014-08-16 14:37:12.000 228 21199.59 10.13 42824.46 47784.48 2014-08-16 14:37:13.000 228 21199.62 10.22 42824.46 47784.49 2014-08-16 14:37:14.000 228 21199.59 10.30 42824.48 47784.48 2014-08-16 14:37:15.000 228 21199.56 10.34 42824.47 47784.47 2014-08-16 14:37:16.000 228 21199.53 10.36 42824.47 47784.47 2014-08-16 14:37:17.000 228 21199.49 10.37 42824.48 47784.43 2014-08-16 14:37:18.000 228 21199.49 10.39 42824.47 47784.45 2014-08-16 14:37:19.000 228 21199.49 10.39 42824.46 47784.42 2014-08-16 14:37:20.000 228 21199.49 10.35 42824.47 47784.45 2014-08-16 14:37:21.000 228 21199.51 10.29 42824.51 47784.46 2014-08-16 14:37:22.000 228 21199.55 10.27 42824.53 47784.47 2014-08-16 14:37:23.000 228 21199.57 10.28 42824.54 47784.49 2014-08-16 14:37:24.000 228 21199.48 10.39 42824.50 47784.52 2014-08-16 14:37:25.000 228 21199.36 10.58 42824.43 47784.47 2014-08-16 14:37:26.000 228 21199.29 10.73 42824.32 47784.35 2014-08-16 14:37:27.000 228 21199.24 10.79 42824.21 47784.20 2014-08-16 14:37:28.000 228 21199.21 10.83 42824.11 47784.08 2014-08-16 14:37:29.000 228 21199.17 10.83 42824.06 47784.01 2014-08-16 14:37:30.000 228 21199.18 10.82 42824.01 47783.93 2014-08-16 14:37:31.000 228 21199.19 10.86 42823.99 47783.89 2014-08-16 14:37:32.000 228 21199.19 10.84 42823.95 47783.89 2014-08-16 14:37:33.000 228 21199.13 10.84 42823.92 47783.86 2014-08-16 14:37:34.000 228 21199.12 10.88 42823.93 47783.84 2014-08-16 14:37:35.000 228 21199.11 10.90 42823.95 47783.83 2014-08-16 14:37:36.000 228 21199.12 10.92 42823.94 47783.83 2014-08-16 14:37:37.000 228 21199.13 10.94 42823.94 47783.82 2014-08-16 14:37:38.000 228 21199.17 10.94 42823.92 47783.81 2014-08-16 14:37:39.000 228 21199.19 10.94 42823.90 47783.82 2014-08-16 14:37:40.000 228 21199.22 10.95 42823.92 47783.85 2014-08-16 14:37:41.000 228 21199.23 10.91 42823.88 47783.83 2014-08-16 14:37:42.000 228 21199.24 10.91 42823.92 47783.85 2014-08-16 14:37:43.000 228 21199.23 10.93 42823.92 47783.88 2014-08-16 14:37:44.000 228 21199.26 10.99 42823.90 47783.88 2014-08-16 14:37:45.000 228 21199.27 10.95 42823.91 47783.87 2014-08-16 14:37:46.000 228 21199.26 10.92 42823.91 47783.88 2014-08-16 14:37:47.000 228 21199.22 10.86 42823.93 47783.87 2014-08-16 14:37:48.000 228 21199.20 10.86 42823.93 47783.88 2014-08-16 14:37:49.000 228 21199.21 10.82 42823.95 47783.89 2014-08-16 14:37:50.000 228 21199.27 10.72 42823.99 47783.91 2014-08-16 14:37:51.000 228 21199.40 10.56 42824.09 47784.00 2014-08-16 14:37:52.000 228 21199.44 10.45 42824.20 47784.12 2014-08-16 14:37:53.000 228 21199.46 10.40 42824.28 47784.24 2014-08-16 14:37:54.000 228 21199.47 10.38 42824.39 47784.34 2014-08-16 14:37:55.000 228 21199.47 10.37 42824.42 47784.39 2014-08-16 14:37:56.000 228 21199.48 10.37 42824.48 47784.45 2014-08-16 14:37:57.000 228 21199.47 10.39 42824.50 47784.47 2014-08-16 14:37:58.000 228 21199.46 10.40 42824.50 47784.49 2014-08-16 14:37:59.000 228 21199.43 10.41 42824.55 47784.49 2014-08-16 14:38:00.000 228 21199.44 10.40 42824.53 47784.51 2014-08-16 14:38:01.000 228 21199.45 10.39 42824.52 47784.51 2014-08-16 14:38:02.000 228 21199.45 10.39 42824.55 47784.51 2014-08-16 14:38:03.000 228 21199.42 10.39 42824.53 47784.53 2014-08-16 14:38:04.000 228 21199.40 10.39 42824.51 47784.50 2014-08-16 14:38:05.000 228 21199.40 10.42 42824.54 47784.50 2014-08-16 14:38:06.000 228 21199.35 10.51 42824.53 47784.50 2014-08-16 14:38:07.000 228 21199.26 10.64 42824.48 47784.46 2014-08-16 14:38:08.000 228 21199.21 10.77 42824.40 47784.38 2014-08-16 14:38:09.000 228 21199.17 10.87 42824.28 47784.26 2014-08-16 14:38:10.000 228 21199.13 10.92 42824.20 47784.16 2014-08-16 14:38:11.000 228 21199.11 10.96 42824.13 47784.06 2014-08-16 14:38:12.000 228 21199.11 10.96 42824.09 47784.00 2014-08-16 14:38:13.000 228 21199.15 10.94 42824.06 47783.96 2014-08-16 14:38:14.000 228 21199.16 10.92 42824.03 47783.95 2014-08-16 14:38:15.000 228 21199.19 10.92 42824.03 47783.90 2014-08-16 14:38:16.000 228 21199.24 10.90 42824.04 47783.94 2014-08-16 14:38:17.000 228 21199.22 10.89 42824.08 47783.96 2014-08-16 14:38:18.000 228 21199.28 10.81 42824.10 47783.97 2014-08-16 14:38:19.000 228 21199.36 10.66 42824.14 47784.03 2014-08-16 14:38:20.000 228 21199.42 10.57 42824.22 47784.10 2014-08-16 14:38:21.000 228 21199.43 10.52 42824.30 47784.23 2014-08-16 14:38:22.000 228 21199.40 10.47 42824.38 47784.29 2014-08-16 14:38:23.000 228 21199.37 10.47 42824.46 47784.40 2014-08-16 14:38:24.000 228 21199.38 10.52 42824.54 47784.43 2014-08-16 14:38:25.000 228 21199.44 10.59 42824.56 47784.47 2014-08-16 14:38:26.000 228 21199.45 10.64 42824.55 47784.48 2014-08-16 14:38:27.000 228 21199.48 10.67 42824.53 47784.51 2014-08-16 14:38:28.000 228 21199.52 10.68 42824.50 47784.48 2014-08-16 14:38:29.000 228 21199.52 10.70 42824.48 47784.50 2014-08-16 14:38:30.000 228 21199.54 10.66 42824.51 47784.52 2014-08-16 14:38:31.000 228 21199.54 10.69 42824.52 47784.51 2014-08-16 14:38:32.000 228 21199.46 10.76 42824.49 47784.53 2014-08-16 14:38:33.000 228 21199.45 10.89 42824.44 47784.47 2014-08-16 14:38:34.000 228 21199.41 10.99 42824.36 47784.43 2014-08-16 14:38:35.000 228 21199.37 11.05 42824.32 47784.36 2014-08-16 14:38:36.000 228 21199.34 11.07 42824.28 47784.27 2014-08-16 14:38:37.000 228 21199.34 11.07 42824.23 47784.23 2014-08-16 14:38:38.000 228 21199.35 11.06 42824.19 47784.18 2014-08-16 14:38:39.000 228 21199.33 11.05 42824.20 47784.14 2014-08-16 14:38:40.000 228 21199.31 11.04 42824.18 47784.14 2014-08-16 14:38:41.000 228 21199.32 11.08 42824.15 47784.15 2014-08-16 14:38:42.000 228 21199.30 11.09 42824.16 47784.13 2014-08-16 14:38:43.000 228 21199.30 11.07 42824.16 47784.14 2014-08-16 14:38:44.000 228 21199.29 11.07 42824.18 47784.13 2014-08-16 14:38:45.000 228 21199.31 11.07 42824.17 47784.13 2014-08-16 14:38:46.000 228 21199.32 11.06 42824.19 47784.13 2014-08-16 14:38:47.000 228 21199.29 11.06 42824.19 47784.15 2014-08-16 14:38:48.000 228 21199.30 11.07 42824.22 47784.17 2014-08-16 14:38:49.000 228 21199.31 11.05 42824.22 47784.17 2014-08-16 14:38:50.000 228 21199.33 11.03 42824.26 47784.18 2014-08-16 14:38:51.000 228 21199.35 11.03 42824.25 47784.21 2014-08-16 14:38:52.000 228 21199.35 11.02 42824.30 47784.23 2014-08-16 14:38:53.000 228 21199.36 11.00 42824.31 47784.23 2014-08-16 14:38:54.000 228 21199.36 11.03 42824.28 47784.27 2014-08-16 14:38:55.000 228 21199.37 11.04 42824.31 47784.27 2014-08-16 14:38:56.000 228 21199.38 11.02 42824.34 47784.26 2014-08-16 14:38:57.000 228 21199.40 11.00 42824.33 47784.28 2014-08-16 14:38:58.000 228 21199.40 10.99 42824.40 47784.33 2014-08-16 14:38:59.000 228 21199.41 10.97 42824.43 47784.36 2014-08-16 14:39:00.000 228 21199.40 10.95 42824.44 47784.40 2014-08-16 14:39:01.000 228 21199.36 10.92 42824.45 47784.39 2014-08-16 14:39:02.000 228 21199.35 10.91 42824.48 47784.44 2014-08-16 14:39:03.000 228 21199.33 10.91 42824.53 47784.45 2014-08-16 14:39:04.000 228 21199.29 10.98 42824.54 47784.48 2014-08-16 14:39:05.000 228 21199.23 11.02 42824.54 47784.45 2014-08-16 14:39:06.000 228 21199.25 11.03 42824.52 47784.45 2014-08-16 14:39:07.000 228 21199.25 11.03 42824.53 47784.43 2014-08-16 14:39:08.000 228 21199.25 11.07 42824.53 47784.44 2014-08-16 14:39:09.000 228 21199.24 11.07 42824.53 47784.45 2014-08-16 14:39:10.000 228 21199.23 11.06 42824.53 47784.46 2014-08-16 14:39:11.000 228 21199.25 11.03 42824.58 47784.47 2014-08-16 14:39:12.000 228 21199.23 11.03 42824.64 47784.50 2014-08-16 14:39:13.000 228 21199.21 11.02 42824.67 47784.51 2014-08-16 14:39:14.000 228 21199.17 11.02 42824.71 47784.54 2014-08-16 14:39:15.000 228 21199.16 11.02 42824.70 47784.54 2014-08-16 14:39:16.000 228 21199.14 11.04 42824.74 47784.54 2014-08-16 14:39:17.000 228 21199.08 11.02 42824.76 47784.59 2014-08-16 14:39:18.000 228 21199.08 11.03 42824.75 47784.57 2014-08-16 14:39:19.000 228 21199.07 11.07 42824.80 47784.61 2014-08-16 14:39:20.000 228 21199.09 11.09 42824.79 47784.62 2014-08-16 14:39:21.000 228 21199.11 11.10 42824.81 47784.61 2014-08-16 14:39:22.000 228 21199.14 11.11 42824.81 47784.64 2014-08-16 14:39:23.000 228 21199.13 11.13 42824.82 47784.60 2014-08-16 14:39:24.000 228 21199.14 11.15 42824.82 47784.64 2014-08-16 14:39:25.000 228 21199.14 11.16 42824.84 47784.65 2014-08-16 14:39:26.000 228 21199.15 11.16 42824.80 47784.66 2014-08-16 14:39:27.000 228 21199.16 11.14 42824.78 47784.64 2014-08-16 14:39:28.000 228 21199.18 11.19 42824.82 47784.66 2014-08-16 14:39:29.000 228 21199.20 11.20 42824.82 47784.66 2014-08-16 14:39:30.000 228 21199.21 11.19 42824.82 47784.66 2014-08-16 14:39:31.000 228 21199.17 11.21 42824.80 47784.67 2014-08-16 14:39:32.000 228 21199.15 11.23 42824.78 47784.67 2014-08-16 14:39:33.000 228 21199.17 11.23 42824.78 47784.64 2014-08-16 14:39:34.000 228 21199.18 11.23 42824.79 47784.64 2014-08-16 14:39:35.000 228 21199.20 11.24 42824.80 47784.66 2014-08-16 14:39:36.000 228 21199.19 11.25 42824.80 47784.67 2014-08-16 14:39:37.000 228 21199.18 11.26 42824.80 47784.68 2014-08-16 14:39:38.000 228 21199.23 11.28 42824.84 47784.67 2014-08-16 14:39:39.000 228 21199.23 11.32 42824.83 47784.66 2014-08-16 14:39:40.000 228 21199.22 11.34 42824.81 47784.66 2014-08-16 14:39:41.000 228 21199.18 11.37 42824.79 47784.64 2014-08-16 14:39:42.000 228 21199.18 11.36 42824.78 47784.64 2014-08-16 14:39:43.000 228 21199.17 11.37 42824.75 47784.60 2014-08-16 14:39:44.000 228 21199.15 11.37 42824.76 47784.59 2014-08-16 14:39:45.000 228 21199.16 11.37 42824.74 47784.57 2014-08-16 14:39:46.000 228 21199.14 11.36 42824.74 47784.58 2014-08-16 14:39:47.000 228 21199.20 11.36 42824.75 47784.61 2014-08-16 14:39:48.000 228 21199.20 11.36 42824.76 47784.61 2014-08-16 14:39:49.000 228 21199.18 11.35 42824.80 47784.64 2014-08-16 14:39:50.000 228 21199.18 11.37 42824.80 47784.63 2014-08-16 14:39:51.000 228 21199.18 11.38 42824.79 47784.63 2014-08-16 14:39:52.000 228 21199.19 11.37 42824.79 47784.63 2014-08-16 14:39:53.000 228 21199.20 11.37 42824.77 47784.63 2014-08-16 14:39:54.000 228 21199.16 11.38 42824.80 47784.62 2014-08-16 14:39:55.000 228 21199.13 11.40 42824.81 47784.64 2014-08-16 14:39:56.000 228 21199.15 11.39 42824.82 47784.62 2014-08-16 14:39:57.000 228 21199.14 11.39 42824.83 47784.63 2014-08-16 14:39:58.000 228 21199.15 11.38 42824.83 47784.64 2014-08-16 14:39:59.000 228 21199.12 11.37 42824.81 47784.62 2014-08-16 14:40:00.000 228 21199.12 11.39 42824.82 47784.63 2014-08-16 14:40:01.000 228 21199.13 11.42 42824.83 47784.63 2014-08-16 14:40:02.000 228 21199.13 11.39 42824.81 47784.62 2014-08-16 14:40:03.000 228 21199.12 11.37 42824.82 47784.60 2014-08-16 14:40:04.000 228 21199.12 11.41 42824.82 47784.61 2014-08-16 14:40:05.000 228 21199.14 11.39 42824.84 47784.62 2014-08-16 14:40:06.000 228 21199.12 11.38 42824.79 47784.62 2014-08-16 14:40:07.000 228 21199.13 11.38 42824.80 47784.62 2014-08-16 14:40:08.000 228 21199.16 11.36 42824.81 47784.59 2014-08-16 14:40:09.000 228 21199.18 11.35 42824.79 47784.60 2014-08-16 14:40:10.000 228 21199.16 11.38 42824.75 47784.61 2014-08-16 14:40:11.000 228 21199.14 11.41 42824.77 47784.61 2014-08-16 14:40:12.000 228 21199.15 11.37 42824.74 47784.61 2014-08-16 14:40:13.000 228 21199.15 11.33 42824.75 47784.59 2014-08-16 14:40:14.000 228 21199.18 11.27 42824.77 47784.57 2014-08-16 14:40:15.000 228 21199.15 11.27 42824.78 47784.59 2014-08-16 14:40:16.000 228 21199.17 11.25 42824.78 47784.57 2014-08-16 14:40:17.000 228 21199.14 11.27 42824.79 47784.58 2014-08-16 14:40:18.000 228 21199.13 11.25 42824.79 47784.57 2014-08-16 14:40:19.000 228 21199.13 11.20 42824.81 47784.60 2014-08-16 14:40:20.000 228 21199.19 11.15 42824.84 47784.62 2014-08-16 14:40:21.000 228 21199.17 11.14 42824.86 47784.63 2014-08-16 14:40:22.000 228 21199.16 11.14 42824.89 47784.70 2014-08-16 14:40:23.000 228 21199.17 11.08 42824.90 47784.72 2014-08-16 14:40:24.000 228 21199.20 11.05 42824.92 47784.73 2014-08-16 14:40:25.000 228 21199.20 11.00 42824.96 47784.77 2014-08-16 14:40:26.000 228 21199.18 10.96 42825.00 47784.81 2014-08-16 14:40:27.000 228 21199.18 10.92 42825.05 47784.85 2014-08-16 14:40:28.000 228 21199.18 10.94 42825.08 47784.86 2014-08-16 14:40:29.000 228 21199.16 10.97 42825.10 47784.87 2014-08-16 14:40:30.000 228 21199.17 10.97 42825.08 47784.88 2014-08-16 14:40:31.000 228 21199.15 10.98 42825.08 47784.88 2014-08-16 14:40:32.000 228 21199.16 10.96 42825.08 47784.88 2014-08-16 14:40:33.000 228 21199.12 10.93 42825.13 47784.87 2014-08-16 14:40:34.000 228 21199.08 10.91 42825.11 47784.86 2014-08-16 14:40:35.000 228 21199.07 10.90 42825.11 47784.86 2014-08-16 14:40:36.000 228 21199.03 10.94 42825.11 47784.87 2014-08-16 14:40:37.000 228 21199.01 10.98 42825.11 47784.85 2014-08-16 14:40:38.000 228 21199.02 10.99 42825.05 47784.84 2014-08-16 14:40:39.000 228 21199.00 11.02 42825.04 47784.79 2014-08-16 14:40:40.000 228 21199.01 11.08 42825.03 47784.78 2014-08-16 14:40:41.000 228 21198.97 11.07 42824.99 47784.74 2014-08-16 14:40:42.000 228 21198.96 11.07 42825.00 47784.71 2014-08-16 14:40:43.000 228 21198.94 11.09 42824.99 47784.70 2014-08-16 14:40:44.000 228 21198.94 11.05 42824.99 47784.68 2014-08-16 14:40:45.000 228 21198.93 11.02 42824.97 47784.67 2014-08-16 14:40:46.000 228 21198.90 11.03 42825.01 47784.68 2014-08-16 14:40:47.000 228 21198.86 11.01 42825.03 47784.67 2014-08-16 14:40:48.000 228 21198.85 11.02 42825.03 47784.66 2014-08-16 14:40:49.000 228 21198.84 11.02 42825.02 47784.67 2014-08-16 14:40:50.000 228 21198.84 11.06 42824.99 47784.65 2014-08-16 14:40:51.000 228 21198.77 11.14 42824.98 47784.65 2014-08-16 14:40:52.000 228 21198.68 11.26 42824.93 47784.57 2014-08-16 14:40:53.000 228 21198.60 11.33 42824.85 47784.51 2014-08-16 14:40:54.000 228 21198.56 11.41 42824.81 47784.39 2014-08-16 14:40:55.000 228 21198.52 11.43 42824.76 47784.33 2014-08-16 14:40:56.000 228 21198.48 11.44 42824.69 47784.24 2014-08-16 14:40:57.000 228 21198.53 11.40 42824.66 47784.22 2014-08-16 14:40:58.000 228 21198.56 11.34 42824.64 47784.21 2014-08-16 14:40:59.000 228 21198.58 11.30 42824.69 47784.23 2014-08-16 14:41:00.000 228 21198.61 11.26 42824.72 47784.26 2014-08-16 14:41:01.000 228 21198.64 11.25 42824.73 47784.31 2014-08-16 14:41:02.000 228 21198.66 11.20 42824.77 47784.33 2014-08-16 14:41:03.000 228 21198.70 11.16 42824.79 47784.37 2014-08-16 14:41:04.000 228 21198.69 11.12 42824.83 47784.42 2014-08-16 14:41:05.000 228 21198.71 11.11 42824.89 47784.46 2014-08-16 14:41:06.000 228 21198.69 11.10 42824.95 47784.51 2014-08-16 14:41:07.000 228 21198.67 11.10 42824.98 47784.51 2014-08-16 14:41:08.000 228 21198.64 11.12 42825.00 47784.55 2014-08-16 14:41:09.000 228 21198.58 11.10 42825.00 47784.55 2014-08-16 14:41:10.000 228 21198.58 11.12 42825.03 47784.53 2014-08-16 14:41:11.000 228 21198.59 11.16 42825.01 47784.54 2014-08-16 14:41:12.000 228 21198.57 11.22 42825.00 47784.54 2014-08-16 14:41:13.000 228 21198.56 11.25 42824.98 47784.53 2014-08-16 14:41:14.000 228 21198.56 11.25 42824.97 47784.52 2014-08-16 14:41:15.000 228 21198.57 11.25 42824.97 47784.50 2014-08-16 14:41:16.000 228 21198.53 11.26 42824.97 47784.52 2014-08-16 14:41:17.000 228 21198.51 11.28 42824.95 47784.50 2014-08-16 14:41:18.000 228 21198.48 11.31 42824.98 47784.50 2014-08-16 14:41:19.000 228 21198.44 11.32 42824.99 47784.50 2014-08-16 14:41:20.000 228 21198.43 11.36 42824.99 47784.49 2014-08-16 14:41:21.000 228 21198.40 11.41 42824.95 47784.49 2014-08-16 14:41:22.000 228 21198.32 11.55 42824.95 47784.46 2014-08-16 14:41:23.000 228 21198.23 11.69 42824.88 47784.39 2014-08-16 14:41:24.000 228 21198.18 11.80 42824.80 47784.30 2014-08-16 14:41:25.000 228 21198.16 11.86 42824.70 47784.17 2014-08-16 14:41:26.000 228 21198.21 11.89 42824.65 47784.10 2014-08-16 14:41:27.000 228 21198.21 11.87 42824.63 47784.06 2014-08-16 14:41:28.000 228 21198.23 11.81 42824.60 47784.03 2014-08-16 14:41:29.000 228 21198.25 11.76 42824.62 47784.03 2014-08-16 14:41:30.000 228 21198.29 11.72 42824.66 47784.07 2014-08-16 14:41:31.000 228 21198.30 11.67 42824.70 47784.10 2014-08-16 14:41:32.000 228 21198.31 11.62 42824.75 47784.18 2014-08-16 14:41:33.000 228 21198.36 11.59 42824.82 47784.24 2014-08-16 14:41:34.000 228 21198.36 11.60 42824.87 47784.28 2014-08-16 14:41:35.000 228 21198.39 11.62 42824.89 47784.34 2014-08-16 14:41:36.000 228 21198.40 11.65 42824.88 47784.36 2014-08-16 14:41:37.000 228 21198.39 11.69 42824.90 47784.39 2014-08-16 14:41:38.000 228 21198.40 11.71 42824.88 47784.40 2014-08-16 14:41:39.000 228 21198.40 11.73 42824.85 47784.38 2014-08-16 14:41:40.000 228 21198.40 11.74 42824.90 47784.40 2014-08-16 14:41:41.000 228 21198.39 11.75 42824.92 47784.37 2014-08-16 14:41:42.000 228 21198.40 11.75 42824.91 47784.39 2014-08-16 14:41:43.000 228 21198.41 11.76 42824.92 47784.41 2014-08-16 14:41:44.000 228 21198.42 11.76 42824.98 47784.44 2014-08-16 14:41:45.000 228 21198.40 11.76 42824.94 47784.44 2014-08-16 14:41:46.000 228 21198.42 11.76 42824.95 47784.45 2014-08-16 14:41:47.000 228 21198.41 11.75 42824.99 47784.46 2014-08-16 14:41:48.000 228 21198.43 11.75 42825.03 47784.46 2014-08-16 14:41:49.000 228 21198.45 11.76 42825.01 47784.48 2014-08-16 14:41:50.000 228 21198.45 11.78 42825.03 47784.51 2014-08-16 14:41:51.000 228 21198.44 11.80 42825.05 47784.50 2014-08-16 14:41:52.000 228 21198.44 11.79 42825.05 47784.53 2014-08-16 14:41:53.000 228 21198.47 11.77 42825.06 47784.53 2014-08-16 14:41:54.000 228 21198.50 11.78 42825.10 47784.57 2014-08-16 14:41:55.000 228 21198.49 11.81 42825.10 47784.56 2014-08-16 14:41:56.000 228 21198.50 11.80 42825.11 47784.58 2014-08-16 14:41:57.000 228 21198.49 11.82 42825.11 47784.60 2014-08-16 14:41:58.000 228 21198.51 11.81 42825.15 47784.62 2014-08-16 14:41:59.000 228 21198.48 11.83 42825.15 47784.64 2014-08-16 14:42:00.000 228 21198.48 11.83 42825.16 47784.62 2014-08-16 14:42:01.000 228 21198.48 11.86 42825.18 47784.62 2014-08-16 14:42:02.000 228 21198.45 11.86 42825.17 47784.63 2014-08-16 14:42:03.000 228 21198.47 11.86 42825.17 47784.65 2014-08-16 14:42:04.000 228 21198.45 11.85 42825.22 47784.63 2014-08-16 14:42:05.000 228 21198.47 11.84 42825.22 47784.63 2014-08-16 14:42:06.000 228 21198.45 11.85 42825.19 47784.63 2014-08-16 14:42:07.000 228 21198.44 11.85 42825.20 47784.66 2014-08-16 14:42:08.000 228 21198.44 11.87 42825.21 47784.65 2014-08-16 14:42:09.000 228 21198.45 11.88 42825.17 47784.63 2014-08-16 14:42:10.000 228 21198.44 11.89 42825.16 47784.63 2014-08-16 14:42:11.000 228 21198.41 11.88 42825.17 47784.60 2014-08-16 14:42:12.000 228 21198.43 11.88 42825.17 47784.61 2014-08-16 14:42:13.000 228 21198.43 11.85 42825.13 47784.61 2014-08-16 14:42:14.000 228 21198.45 11.85 42825.14 47784.60 2014-08-16 14:42:15.000 228 21198.46 11.85 42825.16 47784.61 2014-08-16 14:42:16.000 228 21198.48 11.84 42825.17 47784.64 2014-08-16 14:42:17.000 228 21198.51 11.82 42825.17 47784.62 2014-08-16 14:42:18.000 228 21198.52 11.77 42825.18 47784.66 2014-08-16 14:42:19.000 228 21198.53 11.77 42825.19 47784.66 2014-08-16 14:42:20.000 228 21198.58 11.77 42825.22 47784.70 2014-08-16 14:42:21.000 228 21198.59 11.79 42825.24 47784.74 2014-08-16 14:42:22.000 228 21198.58 11.79 42825.22 47784.75 2014-08-16 14:42:23.000 228 21198.54 11.84 42825.20 47784.75 2014-08-16 14:42:24.000 228 21198.55 11.91 42825.20 47784.73 2014-08-16 14:42:25.000 228 21198.54 11.95 42825.17 47784.69 2014-08-16 14:42:26.000 228 21198.54 11.94 42825.17 47784.66 2014-08-16 14:42:27.000 228 21198.54 11.98 42825.14 47784.65 2014-08-16 14:42:28.000 228 21198.53 12.02 42825.11 47784.64 2014-08-16 14:42:29.000 228 21198.53 12.05 42825.09 47784.62 2014-08-16 14:42:30.000 228 21198.57 12.03 42825.13 47784.60 2014-08-16 14:42:31.000 228 21198.59 12.01 42825.10 47784.63 2014-08-16 14:42:32.000 228 21198.64 11.98 42825.11 47784.62 2014-08-16 14:42:33.000 228 21198.68 11.98 42825.10 47784.65 2014-08-16 14:42:34.000 228 21198.69 11.96 42825.14 47784.70 2014-08-16 14:42:35.000 228 21198.69 11.92 42825.15 47784.68 2014-08-16 14:42:36.000 228 21198.69 11.90 42825.16 47784.71 2014-08-16 14:42:37.000 228 21198.69 11.89 42825.18 47784.75 2014-08-16 14:42:38.000 228 21198.69 11.89 42825.23 47784.79 2014-08-16 14:42:39.000 228 21198.72 11.89 42825.25 47784.81 2014-08-16 14:42:40.000 228 21198.72 11.91 42825.29 47784.84 2014-08-16 14:42:41.000 228 21198.71 11.96 42825.29 47784.87 2014-08-16 14:42:42.000 228 21198.72 12.00 42825.28 47784.87 2014-08-16 14:42:43.000 228 21198.72 12.04 42825.28 47784.86 2014-08-16 14:42:44.000 228 21198.70 12.05 42825.26 47784.85 2014-08-16 14:42:45.000 228 21198.72 12.07 42825.24 47784.84 2014-08-16 14:42:46.000 228 21198.76 12.07 42825.22 47784.84 2014-08-16 14:42:47.000 228 21198.77 12.08 42825.22 47784.87 2014-08-16 14:42:48.000 228 21198.77 12.10 42825.23 47784.85 2014-08-16 14:42:49.000 228 21198.77 12.10 42825.23 47784.85 2014-08-16 14:42:50.000 228 21198.78 12.12 42825.21 47784.85 2014-08-16 14:42:51.000 228 21198.77 12.13 42825.29 47784.85 2014-08-16 14:42:52.000 228 21198.78 12.16 42825.23 47784.86 2014-08-16 14:42:53.000 228 21198.78 12.13 42825.18 47784.86 2014-08-16 14:42:54.000 228 21198.79 12.12 42825.23 47784.86 2014-08-16 14:42:55.000 228 21198.81 12.10 42825.26 47784.87 2014-08-16 14:42:56.000 228 21198.86 12.09 42825.27 47784.90 2014-08-16 14:42:57.000 228 21198.85 12.10 42825.28 47784.92 2014-08-16 14:42:58.000 228 21198.85 12.11 42825.26 47784.91 2014-08-16 14:42:59.000 228 21198.85 12.12 42825.27 47784.93 2014-08-16 14:43:00.000 228 21198.86 12.10 42825.23 47784.92 2014-08-16 14:43:01.000 228 21198.89 12.10 42825.21 47784.89 2014-08-16 14:43:02.000 228 21198.90 12.09 42825.20 47784.87 2014-08-16 14:43:03.000 228 21198.88 12.13 42825.19 47784.87 2014-08-16 14:43:04.000 228 21198.91 12.14 42825.15 47784.85 2014-08-16 14:43:05.000 228 21198.90 12.16 42825.13 47784.83 2014-08-16 14:43:06.000 228 21198.92 12.14 42825.11 47784.81 2014-08-16 14:43:07.000 228 21198.91 12.11 42825.09 47784.79 2014-08-16 14:43:08.000 228 21198.91 12.08 42825.09 47784.81 2014-08-16 14:43:09.000 228 21198.93 12.03 42825.10 47784.77 2014-08-16 14:43:10.000 228 21198.91 12.01 42825.13 47784.82 2014-08-16 14:43:11.000 228 21198.91 12.00 42825.17 47784.82 2014-08-16 14:43:12.000 228 21198.93 12.00 42825.17 47784.85 2014-08-16 14:43:13.000 228 21198.94 11.97 42825.15 47784.87 2014-08-16 14:43:14.000 228 21198.92 11.97 42825.17 47784.84 2014-08-16 14:43:15.000 228 21198.89 12.01 42825.18 47784.84 2014-08-16 14:43:16.000 228 21198.85 12.02 42825.14 47784.82 2014-08-16 14:43:17.000 228 21198.87 12.00 42825.15 47784.81 2014-08-16 14:43:18.000 228 21198.85 11.99 42825.16 47784.82 2014-08-16 14:43:19.000 228 21198.87 11.97 42825.15 47784.81 2014-08-16 14:43:20.000 228 21198.85 11.95 42825.15 47784.80 2014-08-16 14:43:21.000 228 21198.83 11.91 42825.15 47784.82 2014-08-16 14:43:22.000 228 21198.85 11.90 42825.14 47784.82 2014-08-16 14:43:23.000 228 21198.88 11.88 42825.14 47784.81 2014-08-16 14:43:24.000 228 21198.92 11.88 42825.13 47784.83 2014-08-16 14:43:25.000 228 21198.90 11.84 42825.15 47784.83 2014-08-16 14:43:26.000 228 21198.87 11.83 42825.15 47784.84 2014-08-16 14:43:27.000 228 21198.86 11.82 42825.14 47784.86 2014-08-16 14:43:28.000 228 21198.86 11.82 42825.15 47784.85 2014-08-16 14:43:29.000 228 21198.88 11.79 42825.17 47784.88 2014-08-16 14:43:30.000 228 21198.89 11.78 42825.22 47784.86 2014-08-16 14:43:31.000 228 21198.88 11.80 42825.22 47784.88 2014-08-16 14:43:32.000 228 21198.88 11.79 42825.25 47784.91 2014-08-16 14:43:33.000 228 21198.90 11.79 42825.25 47784.87 2014-08-16 14:43:34.000 228 21198.90 11.83 42825.24 47784.91 2014-08-16 14:43:35.000 228 21198.88 11.86 42825.22 47784.91 2014-08-16 14:43:36.000 228 21198.85 11.90 42825.23 47784.89 2014-08-16 14:43:37.000 228 21198.77 12.02 42825.18 47784.87 2014-08-16 14:43:38.000 228 21198.69 12.17 42825.08 47784.78 2014-08-16 14:43:39.000 228 21198.64 12.23 42824.99 47784.69 2014-08-16 14:43:40.000 228 21198.63 12.26 42824.92 47784.57 2014-08-16 14:43:41.000 228 21198.63 12.28 42824.87 47784.52 2014-08-16 14:43:42.000 228 21198.65 12.25 42824.84 47784.49 2014-08-16 14:43:43.000 228 21198.66 12.25 42824.84 47784.47 2014-08-16 14:43:44.000 228 21198.67 12.22 42824.87 47784.43 2014-08-16 14:43:45.000 228 21198.70 12.19 42824.84 47784.46 2014-08-16 14:43:46.000 228 21198.70 12.18 42824.84 47784.47 2014-08-16 14:43:47.000 228 21198.70 12.21 42824.86 47784.48 2014-08-16 14:43:48.000 228 21198.67 12.24 42824.83 47784.50 2014-08-16 14:43:49.000 228 21198.66 12.27 42824.83 47784.50 2014-08-16 14:43:50.000 228 21198.65 12.28 42824.85 47784.47 2014-08-16 14:43:51.000 228 21198.66 12.32 42824.82 47784.47 2014-08-16 14:43:52.000 228 21198.65 12.35 42824.76 47784.43 2014-08-16 14:43:53.000 228 21198.65 12.35 42824.74 47784.43 2014-08-16 14:43:54.000 228 21198.65 12.33 42824.77 47784.39 2014-08-16 14:43:55.000 228 21198.68 12.31 42824.77 47784.40 2014-08-16 14:43:56.000 228 21198.71 12.27 42824.78 47784.41 2014-08-16 14:43:57.000 228 21198.74 12.21 42824.82 47784.47 2014-08-16 14:43:58.000 228 21198.77 12.16 42824.88 47784.47 2014-08-16 14:43:59.000 228 21198.79 12.13 42824.89 47784.54 2014-08-16 14:44:00.000 228 21198.76 12.16 42824.92 47784.57 2014-08-16 14:44:01.000 228 21198.73 12.26 42824.92 47784.58 2014-08-16 14:44:02.000 228 21198.73 12.33 42824.88 47784.58 2014-08-16 14:44:03.000 228 21198.76 12.37 42824.84 47784.53 2014-08-16 14:44:04.000 228 21198.78 12.30 42824.83 47784.49 2014-08-16 14:44:05.000 228 21198.81 12.20 42824.85 47784.51 2014-08-16 14:44:06.000 228 21198.86 12.10 42824.89 47784.54 2014-08-16 14:44:07.000 228 21198.89 12.02 42824.94 47784.59 2014-08-16 14:44:08.000 228 21198.92 11.96 42824.99 47784.65 2014-08-16 14:44:09.000 228 21198.95 11.93 42825.07 47784.73 2014-08-16 14:44:10.000 228 21198.97 11.91 42825.14 47784.79 2014-08-16 14:44:11.000 228 21198.98 11.88 42825.16 47784.86 2014-08-16 14:44:12.000 228 21198.99 11.86 42825.23 47784.91 2014-08-16 14:44:13.000 228 21198.99 11.82 42825.26 47784.93 2014-08-16 14:44:14.000 228 21198.99 11.79 42825.29 47785.00 2014-08-16 14:44:15.000 228 21199.01 11.81 42825.33 47785.00 2014-08-16 14:44:16.000 228 21199.04 11.83 42825.36 47785.05 2014-08-16 14:44:17.000 228 21199.04 11.83 42825.38 47785.07 2014-08-16 14:44:18.000 228 21199.03 11.81 42825.37 47785.06 2014-08-16 14:44:19.000 228 21199.03 11.81 42825.35 47785.10 2014-08-16 14:44:20.000 228 21199.00 11.83 42825.38 47785.10 2014-08-16 14:44:21.000 228 21198.99 11.84 42825.41 47785.09 2014-08-16 14:44:22.000 228 21198.96 11.85 42825.39 47785.09 2014-08-16 14:44:23.000 228 21198.98 11.88 42825.43 47785.11 2014-08-16 14:44:24.000 228 21198.97 11.86 42825.39 47785.11 2014-08-16 14:44:25.000 228 21198.98 11.82 42825.40 47785.10 2014-08-16 14:44:26.000 228 21198.98 11.82 42825.39 47785.08 2014-08-16 14:44:27.000 228 21198.97 11.86 42825.43 47785.11 2014-08-16 14:44:28.000 228 21199.00 11.91 42825.48 47785.14 2014-08-16 14:44:29.000 228 21199.00 11.94 42825.45 47785.15 2014-08-16 14:44:30.000 228 21198.96 11.99 42825.47 47785.15 2014-08-16 14:44:31.000 228 21198.92 12.00 42825.50 47785.15 2014-08-16 14:44:32.000 228 21198.90 12.01 42825.53 47785.16 2014-08-16 14:44:33.000 228 21198.90 12.07 42825.54 47785.16 2014-08-16 14:44:34.000 228 21198.89 12.09 42825.55 47785.15 2014-08-16 14:44:35.000 228 21198.89 12.09 42825.52 47785.16 2014-08-16 14:44:36.000 228 21198.91 12.06 42825.50 47785.15 2014-08-16 14:44:37.000 228 21198.93 12.07 42825.49 47785.15 2014-08-16 14:44:38.000 228 21198.90 12.09 42825.49 47785.12 2014-08-16 14:44:39.000 228 21198.90 12.07 42825.50 47785.13 2014-08-16 14:44:40.000 228 21198.89 12.05 42825.48 47785.13 2014-08-16 14:44:41.000 228 21198.89 12.05 42825.50 47785.14 2014-08-16 14:44:42.000 228 21198.86 12.06 42825.53 47785.11 2014-08-16 14:44:43.000 228 21198.81 12.07 42825.52 47785.14 2014-08-16 14:44:44.000 228 21198.81 12.09 42825.49 47785.10 2014-08-16 14:44:45.000 228 21198.80 12.08 42825.48 47785.10 2014-08-16 14:44:46.000 228 21198.78 12.10 42825.49 47785.09 2014-08-16 14:44:47.000 228 21198.70 12.12 42825.44 47785.02 2014-08-16 14:44:48.000 228 21198.64 12.09 42825.39 47785.00 2014-08-16 14:44:49.000 228 21198.62 12.07 42825.39 47784.94 2014-08-16 14:44:50.000 228 21198.55 12.08 42825.41 47784.92 2014-08-16 14:44:51.000 228 21198.51 12.08 42825.41 47784.91 2014-08-16 14:44:52.000 228 21198.49 12.05 42825.42 47784.90 2014-08-16 14:44:53.000 228 21198.48 12.07 42825.42 47784.88 2014-08-16 14:44:54.000 228 21198.47 12.11 42825.42 47784.87 2014-08-16 14:44:55.000 228 21198.44 12.16 42825.37 47784.85 2014-08-16 14:44:56.000 228 21198.47 12.20 42825.34 47784.87 2014-08-16 14:44:57.000 228 21198.49 12.24 42825.32 47784.83 2014-08-16 14:44:58.000 228 21198.52 12.26 42825.29 47784.82 2014-08-16 14:44:59.000 228 21198.51 12.21 42825.29 47784.80 2014-08-16 14:45:00.000 228 21198.54 12.21 42825.32 47784.79 2014-08-16 14:45:01.000 228 21198.56 12.21 42825.31 47784.79 2014-08-16 14:45:02.000 228 21198.53 12.23 42825.30 47784.80 2014-08-16 14:45:03.000 228 21198.54 12.23 42825.30 47784.79 2014-08-16 14:45:04.000 228 21198.55 12.21 42825.31 47784.80 2014-08-16 14:45:05.000 228 21198.58 12.17 42825.32 47784.84 2014-08-16 14:45:06.000 228 21198.61 12.14 42825.30 47784.85 2014-08-16 14:45:07.000 228 21198.58 12.12 42825.35 47784.87 2014-08-16 14:45:08.000 228 21198.59 12.12 42825.37 47784.90 2014-08-16 14:45:09.000 228 21198.60 12.09 42825.38 47784.93 2014-08-16 14:45:10.000 228 21198.61 12.07 42825.38 47784.93 2014-08-16 14:45:11.000 228 21198.59 12.06 42825.42 47784.94 2014-08-16 14:45:12.000 228 21198.62 12.05 42825.44 47784.99 2014-08-16 14:45:13.000 228 21198.64 12.04 42825.47 47784.99 2014-08-16 14:45:14.000 228 21198.66 12.04 42825.46 47785.02 2014-08-16 14:45:15.000 228 21198.66 12.05 42825.46 47785.03 2014-08-16 14:45:16.000 228 21198.65 12.05 42825.49 47785.01 2014-08-16 14:45:17.000 228 21198.66 12.05 42825.51 47785.05 2014-08-16 14:45:18.000 228 21198.66 12.02 42825.51 47785.03 2014-08-16 14:45:19.000 228 21198.68 12.03 42825.50 47785.08 2014-08-16 14:45:20.000 228 21198.68 12.05 42825.51 47785.05 2014-08-16 14:45:21.000 228 21198.67 12.06 42825.48 47785.06 2014-08-16 14:45:22.000 228 21198.66 12.06 42825.49 47785.05 2014-08-16 14:45:23.000 228 21198.65 12.06 42825.48 47785.06 2014-08-16 14:45:24.000 228 21198.64 12.04 42825.49 47785.06 2014-08-16 14:45:25.000 228 21198.63 12.00 42825.52 47785.02 2014-08-16 14:45:26.000 228 21198.61 11.95 42825.50 47785.04 2014-08-16 14:45:27.000 228 21198.56 11.92 42825.49 47785.02 2014-08-16 14:45:28.000 228 21198.61 11.84 42825.47 47785.01 2014-08-16 14:45:29.000 228 21198.63 11.84 42825.47 47785.04 2014-08-16 14:45:30.000 228 21198.61 11.83 42825.47 47785.02 2014-08-16 14:45:31.000 228 21198.63 11.80 42825.47 47785.03 2014-08-16 14:45:32.000 228 21198.67 11.77 42825.48 47785.01 2014-08-16 14:45:33.000 228 21198.66 11.81 42825.46 47785.02 2014-08-16 14:45:34.000 228 21198.67 11.79 42825.49 47785.02 2014-08-16 14:45:35.000 228 21198.71 11.80 42825.47 47785.01 2014-08-16 14:45:36.000 228 21198.71 11.82 42825.46 47785.03 2014-08-16 14:45:37.000 228 21198.63 11.81 42825.45 47785.01 2014-08-16 14:45:38.000 228 21198.58 11.83 42825.47 47784.98 2014-08-16 14:45:39.000 228 21198.52 11.87 42825.44 47784.96 2014-08-16 14:45:40.000 228 21198.42 11.99 42825.41 47784.94 2014-08-16 14:45:41.000 228 21198.32 12.09 42825.32 47784.83 2014-08-16 14:45:42.000 228 21198.26 12.20 42825.21 47784.73 2014-08-16 14:45:43.000 228 21198.22 12.23 42825.16 47784.63 2014-08-16 14:45:44.000 228 21198.24 12.26 42825.10 47784.55 2014-08-16 14:45:45.000 228 21198.23 12.31 42825.07 47784.48 2014-08-16 14:45:46.000 228 21198.22 12.38 42824.98 47784.46 2014-08-16 14:45:47.000 228 21198.21 12.41 42824.96 47784.39 2014-08-16 14:45:48.000 228 21198.23 12.44 42824.93 47784.35 2014-08-16 14:45:49.000 228 21198.27 12.44 42824.94 47784.36 2014-08-16 14:45:50.000 228 21198.31 12.38 42824.98 47784.36 2014-08-16 14:45:51.000 228 21198.36 12.25 42825.05 47784.42 2014-08-16 14:45:52.000 228 21198.43 12.16 42825.14 47784.51 2014-08-16 14:45:53.000 228 21198.47 12.10 42825.27 47784.64 2014-08-16 14:45:54.000 228 21198.49 12.08 42825.38 47784.76 2014-08-16 14:45:55.000 228 21198.53 12.10 42825.44 47784.85 2014-08-16 14:45:56.000 228 21198.55 12.13 42825.45 47784.93 2014-08-16 14:45:57.000 228 21198.54 12.16 42825.50 47784.99 2014-08-16 14:45:58.000 228 21198.54 12.22 42825.55 47785.00 2014-08-16 14:45:59.000 228 21198.56 12.24 42825.56 47785.05 2014-08-16 14:46:00.000 228 21198.56 12.24 42825.55 47785.05 2014-08-16 14:46:01.000 228 21198.55 12.29 42825.56 47785.06 2014-08-16 14:46:02.000 228 21198.54 12.31 42825.56 47785.06 2014-08-16 14:46:03.000 228 21198.53 12.38 42825.59 47785.08 2014-08-16 14:46:04.000 228 21198.51 12.44 42825.57 47785.05 2014-08-16 14:46:05.000 228 21198.52 12.50 42825.53 47785.05 2014-08-16 14:46:06.000 228 21198.50 12.61 42825.50 47785.01 2014-08-16 14:46:07.000 228 21198.49 12.68 42825.46 47784.96 2014-08-16 14:46:08.000 228 21198.48 12.71 42825.41 47784.93 2014-08-16 14:46:09.000 228 21198.47 12.71 42825.41 47784.90 2014-08-16 14:46:10.000 228 21198.50 12.76 42825.40 47784.87 2014-08-16 14:46:11.000 228 21198.49 12.79 42825.43 47784.88 2014-08-16 14:46:12.000 228 21198.44 12.85 42825.43 47784.89 2014-08-16 14:46:13.000 228 21198.47 12.88 42825.40 47784.86 2014-08-16 14:46:14.000 228 21198.46 12.94 42825.37 47784.84 2014-08-16 14:46:15.000 228 21198.45 12.94 42825.41 47784.83 2014-08-16 14:46:16.000 228 21198.42 12.95 42825.41 47784.83 2014-08-16 14:46:17.000 228 21198.39 12.95 42825.41 47784.86 2014-08-16 14:46:18.000 228 21198.38 12.95 42825.46 47784.86 2014-08-16 14:46:19.000 228 21198.38 13.00 42825.49 47784.88 2014-08-16 14:46:20.000 228 21198.39 13.05 42825.48 47784.89 2014-08-16 14:46:21.000 228 21198.39 13.10 42825.48 47784.92 2014-08-16 14:46:22.000 228 21198.39 13.14 42825.49 47784.90 2014-08-16 14:46:23.000 228 21198.39 13.16 42825.48 47784.90 2014-08-16 14:46:24.000 228 21198.38 13.22 42825.43 47784.90 2014-08-16 14:46:25.000 228 21198.38 13.28 42825.45 47784.92 2014-08-16 14:46:26.000 228 21198.40 13.31 42825.46 47784.89 2014-08-16 14:46:27.000 228 21198.40 13.31 42825.43 47784.87 2014-08-16 14:46:28.000 228 21198.40 13.34 42825.43 47784.89 2014-08-16 14:46:29.000 228 21198.40 13.36 42825.45 47784.87 2014-08-16 14:46:30.000 228 21198.42 13.36 42825.43 47784.86 2014-08-16 14:46:31.000 228 21198.44 13.36 42825.42 47784.86 2014-08-16 14:46:32.000 228 21198.45 13.38 42825.41 47784.86 2014-08-16 14:46:33.000 228 21198.44 13.38 42825.41 47784.88 2014-08-16 14:46:34.000 228 21198.50 13.33 42825.42 47784.90 2014-08-16 14:46:35.000 228 21198.50 13.34 42825.44 47784.92 2014-08-16 14:46:36.000 228 21198.52 13.34 42825.48 47784.94 2014-08-16 14:46:37.000 228 21198.50 13.33 42825.51 47784.94 2014-08-16 14:46:38.000 228 21198.49 13.31 42825.51 47784.95 2014-08-16 14:46:39.000 228 21198.50 13.31 42825.52 47784.98 2014-08-16 14:46:40.000 228 21198.50 13.31 42825.53 47785.00 2014-08-16 14:46:41.000 228 21198.54 13.27 42825.56 47785.03 2014-08-16 14:46:42.000 228 21198.51 13.28 42825.57 47785.01 2014-08-16 14:46:43.000 228 21198.53 13.27 42825.58 47785.03 2014-08-16 14:46:44.000 228 21198.55 13.25 42825.58 47785.02 2014-08-16 14:46:45.000 228 21198.56 13.19 42825.59 47785.02 2014-08-16 14:46:46.000 228 21198.56 13.11 42825.58 47785.01 2014-08-16 14:46:47.000 228 21198.56 13.02 42825.58 47785.03 2014-08-16 14:46:48.000 228 21198.57 12.93 42825.57 47785.02 2014-08-16 14:46:49.000 228 21198.58 12.86 42825.57 47785.03 2014-08-16 14:46:50.000 228 21198.59 12.80 42825.57 47785.04 2014-08-16 14:46:51.000 228 21198.58 12.79 42825.56 47785.05 2014-08-16 14:46:52.000 228 21198.57 12.75 42825.57 47785.04 2014-08-16 14:46:53.000 228 21198.53 12.73 42825.52 47785.01 2014-08-16 14:46:54.000 228 21198.50 12.73 42825.53 47785.01 2014-08-16 14:46:55.000 228 21198.43 12.76 42825.55 47784.98 2014-08-16 14:46:56.000 228 21198.41 12.79 42825.56 47785.01 2014-08-16 14:46:57.000 228 21198.38 12.82 42825.56 47784.97 2014-08-16 14:46:58.000 228 21198.41 12.86 42825.56 47784.98 2014-08-16 14:46:59.000 228 21198.44 12.91 42825.56 47784.99 2014-08-16 14:47:00.000 228 21198.45 12.93 42825.55 47784.97 2014-08-16 14:47:01.000 228 21198.43 12.98 42825.55 47784.99 2014-08-16 14:47:02.000 228 21198.43 12.98 42825.51 47784.99 2014-08-16 14:47:03.000 228 21198.44 13.03 42825.52 47784.97 2014-08-16 14:47:04.000 228 21198.43 13.07 42825.47 47784.96 2014-08-16 14:47:05.000 228 21198.43 13.05 42825.50 47784.96 2014-08-16 14:47:06.000 228 21198.43 13.01 42825.53 47784.94 2014-08-16 14:47:07.000 228 21198.42 12.97 42825.54 47784.95 2014-08-16 14:47:08.000 228 21198.41 12.95 42825.56 47784.96 2014-08-16 14:47:09.000 228 21198.43 12.91 42825.55 47784.95 2014-08-16 14:47:10.000 228 21198.38 12.90 42825.59 47784.97 2014-08-16 14:47:11.000 228 21198.34 12.92 42825.64 47785.00 2014-08-16 14:47:12.000 228 21198.33 12.91 42825.66 47785.01 2014-08-16 14:47:13.000 228 21198.37 12.90 42825.64 47785.02 2014-08-16 14:47:14.000 228 21198.38 12.92 42825.66 47785.03 2014-08-16 14:47:15.000 228 21198.41 12.93 42825.67 47785.06 2014-08-16 14:47:16.000 228 21198.45 12.92 42825.66 47785.06 2014-08-16 14:47:17.000 228 21198.43 12.90 42825.65 47785.06 2014-08-16 14:47:18.000 228 21198.44 12.87 42825.66 47785.10 2014-08-16 14:47:19.000 228 21198.45 12.85 42825.75 47785.11 2014-08-16 14:47:20.000 228 21198.44 12.86 42825.80 47785.17 2014-08-16 14:47:21.000 228 21198.45 12.81 42825.85 47785.20 2014-08-16 14:47:22.000 228 21198.45 12.79 42825.87 47785.22 2014-08-16 14:47:23.000 228 21198.47 12.79 42825.88 47785.28 2014-08-16 14:47:24.000 228 21198.52 12.78 42825.87 47785.29 2014-08-16 14:47:25.000 228 21198.56 12.76 42825.88 47785.30 2014-08-16 14:47:26.000 228 21198.60 12.71 42825.90 47785.30 2014-08-16 14:47:27.000 228 21198.61 12.68 42825.89 47785.30 2014-08-16 14:47:28.000 228 21198.64 12.61 42825.91 47785.34 2014-08-16 14:47:29.000 228 21198.64 12.56 42825.91 47785.34 2014-08-16 14:47:30.000 228 21198.63 12.56 42825.90 47785.35 2014-08-16 14:47:31.000 228 21198.62 12.55 42825.88 47785.36 2014-08-16 14:47:32.000 228 21198.63 12.54 42825.91 47785.37 2014-08-16 14:47:33.000 228 21198.62 12.53 42825.84 47785.35 2014-08-16 14:47:34.000 228 21198.61 12.50 42825.85 47785.35 2014-08-16 14:47:35.000 228 21198.61 12.49 42825.89 47785.32 2014-08-16 14:47:36.000 228 21198.61 12.49 42825.87 47785.34 2014-08-16 14:47:37.000 228 21198.59 12.51 42825.86 47785.34 2014-08-16 14:47:38.000 228 21198.58 12.50 42825.86 47785.35 2014-08-16 14:47:39.000 228 21198.59 12.53 42825.86 47785.34 2014-08-16 14:47:40.000 228 21198.57 12.53 42825.88 47785.33 2014-08-16 14:47:41.000 228 21198.56 12.51 42825.87 47785.32 2014-08-16 14:47:42.000 228 21198.54 12.50 42825.87 47785.29 2014-08-16 14:47:43.000 228 21198.50 12.50 42825.86 47785.29 2014-08-16 14:47:44.000 228 21198.44 12.53 42825.81 47785.27 2014-08-16 14:47:45.000 228 21198.40 12.58 42825.80 47785.23 2014-08-16 14:47:46.000 228 21198.34 12.64 42825.77 47785.18 2014-08-16 14:47:47.000 228 21198.28 12.70 42825.72 47785.11 2014-08-16 14:47:48.000 228 21198.25 12.72 42825.64 47785.03 2014-08-16 14:47:49.000 228 21198.23 12.76 42825.61 47784.95 2014-08-16 14:47:50.000 228 21198.18 12.79 42825.55 47784.91 2014-08-16 14:47:51.000 228 21198.15 12.80 42825.52 47784.88 2014-08-16 14:47:52.000 228 21198.11 12.78 42825.51 47784.82 2014-08-16 14:47:53.000 228 21198.13 12.73 42825.52 47784.80 2014-08-16 14:47:54.000 228 21198.14 12.72 42825.52 47784.80 2014-08-16 14:47:55.000 228 21198.13 12.71 42825.48 47784.79 2014-08-16 14:47:56.000 228 21198.12 12.67 42825.51 47784.82 2014-08-16 14:47:57.000 228 21198.08 12.64 42825.56 47784.81 2014-08-16 14:47:58.000 228 21198.06 12.64 42825.55 47784.80 2014-08-16 14:47:59.000 228 21198.06 12.64 42825.57 47784.83 2014-08-16 14:48:00.000 228 21198.07 12.63 42825.59 47784.80 2014-08-16 14:48:01.000 228 21198.09 12.63 42825.55 47784.82 2014-08-16 14:48:02.000 228 21198.11 12.64 42825.58 47784.83 2014-08-16 14:48:03.000 228 21198.13 12.66 42825.56 47784.84 2014-08-16 14:48:04.000 228 21198.12 12.66 42825.57 47784.85 2014-08-16 14:48:05.000 228 21198.09 12.67 42825.57 47784.85 2014-08-16 14:48:06.000 228 21198.12 12.67 42825.59 47784.85 2014-08-16 14:48:07.000 228 21198.10 12.67 42825.61 47784.87 2014-08-16 14:48:08.000 228 21198.09 12.68 42825.63 47784.86 2014-08-16 14:48:09.000 228 21198.10 12.70 42825.62 47784.87 2014-08-16 14:48:10.000 228 21198.11 12.78 42825.57 47784.86 2014-08-16 14:48:11.000 228 21198.13 12.82 42825.55 47784.89 2014-08-16 14:48:12.000 228 21198.14 12.84 42825.55 47784.84 2014-08-16 14:48:13.000 228 21198.13 12.83 42825.54 47784.84 2014-08-16 14:48:14.000 228 21198.09 12.79 42825.51 47784.80 2014-08-16 14:48:15.000 228 21198.05 12.78 42825.54 47784.78 2014-08-16 14:48:16.000 228 21198.05 12.77 42825.55 47784.80 2014-08-16 14:48:17.000 228 21198.06 12.77 42825.52 47784.81 2014-08-16 14:48:18.000 228 21198.04 12.77 42825.52 47784.81 2014-08-16 14:48:19.000 228 21198.03 12.74 42825.55 47784.79 2014-08-16 14:48:20.000 228 21198.01 12.73 42825.57 47784.79 2014-08-16 14:48:21.000 228 21198.00 12.69 42825.59 47784.82 2014-08-16 14:48:22.000 228 21197.99 12.67 42825.64 47784.82 2014-08-16 14:48:23.000 228 21198.00 12.69 42825.62 47784.82 2014-08-16 14:48:24.000 228 21197.97 12.72 42825.63 47784.85 2014-08-16 14:48:25.000 228 21197.93 12.68 42825.61 47784.81 2014-08-16 14:48:26.000 228 21197.98 12.64 42825.60 47784.78 2014-08-16 14:48:27.000 228 21198.04 12.62 42825.61 47784.84 2014-08-16 14:48:28.000 228 21198.04 12.64 42825.65 47784.84 2014-08-16 14:48:29.000 228 21198.02 12.67 42825.63 47784.86 2014-08-16 14:48:30.000 228 21198.04 12.67 42825.66 47784.88 2014-08-16 14:48:31.000 228 21197.99 12.63 42825.67 47784.85 2014-08-16 14:48:32.000 228 21197.99 12.60 42825.66 47784.85 2014-08-16 14:48:33.000 228 21198.00 12.60 42825.70 47784.90 2014-08-16 14:48:34.000 228 21198.00 12.60 42825.71 47784.89 2014-08-16 14:48:35.000 228 21198.00 12.60 42825.73 47784.95 2014-08-16 14:48:36.000 228 21198.02 12.63 42825.74 47784.94 2014-08-16 14:48:37.000 228 21198.05 12.66 42825.75 47784.97 2014-08-16 14:48:38.000 228 21198.05 12.70 42825.73 47784.96 2014-08-16 14:48:39.000 228 21198.02 12.72 42825.74 47784.97 2014-08-16 14:48:40.000 228 21198.01 12.74 42825.76 47784.95 2014-08-16 14:48:41.000 228 21198.00 12.78 42825.73 47784.92 2014-08-16 14:48:42.000 228 21197.99 12.78 42825.69 47784.92 2014-08-16 14:48:43.000 228 21198.00 12.74 42825.67 47784.90 2014-08-16 14:48:44.000 228 21197.99 12.71 42825.71 47784.91 2014-08-16 14:48:45.000 228 21197.97 12.69 42825.73 47784.90 2014-08-16 14:48:46.000 228 21198.01 12.72 42825.73 47784.91 2014-08-16 14:48:47.000 228 21198.04 12.73 42825.71 47784.92 2014-08-16 14:48:48.000 228 21198.05 12.76 42825.68 47784.94 2014-08-16 14:48:49.000 228 21198.05 12.79 42825.67 47784.95 2014-08-16 14:48:50.000 228 21198.08 12.81 42825.65 47784.94 2014-08-16 14:48:51.000 228 21198.11 12.82 42825.68 47784.93 2014-08-16 14:48:52.000 228 21198.10 12.81 42825.68 47784.96 2014-08-16 14:48:53.000 228 21198.07 12.81 42825.68 47784.94 2014-08-16 14:48:54.000 228 21198.07 12.83 42825.65 47784.93 2014-08-16 14:48:55.000 228 21198.04 12.80 42825.68 47784.92 2014-08-16 14:48:56.000 228 21198.01 12.76 42825.69 47784.96 2014-08-16 14:48:57.000 228 21198.02 12.78 42825.71 47784.94 2014-08-16 14:48:58.000 228 21197.97 12.89 42825.71 47784.94 2014-08-16 14:48:59.000 228 21197.93 13.06 42825.66 47784.91 2014-08-16 14:49:00.000 228 21197.89 13.17 42825.56 47784.82 2014-08-16 14:49:01.000 228 21197.88 13.22 42825.51 47784.74 2014-08-16 14:49:02.000 228 21197.90 13.31 42825.44 47784.66 2014-08-16 14:49:03.000 228 21197.92 13.38 42825.36 47784.60 2014-08-16 14:49:04.000 228 21197.91 13.42 42825.28 47784.52 2014-08-16 14:49:05.000 228 21197.85 13.44 42825.21 47784.45 2014-08-16 14:49:06.000 228 21197.80 13.47 42825.24 47784.40 2014-08-16 14:49:07.000 228 21197.80 13.46 42825.17 47784.35 2014-08-16 14:49:08.000 228 21197.81 13.46 42825.15 47784.33 2014-08-16 14:49:09.000 228 21197.81 13.46 42825.12 47784.30 2014-08-16 14:49:10.000 228 21197.78 13.44 42825.11 47784.28 2014-08-16 14:49:11.000 228 21197.74 13.38 42825.14 47784.29 2014-08-16 14:49:12.000 228 21197.73 13.33 42825.17 47784.29 2014-08-16 14:49:13.000 228 21197.74 13.27 42825.20 47784.32 2014-08-16 14:49:14.000 228 21197.76 13.23 42825.28 47784.36 2014-08-16 14:49:15.000 228 21197.77 13.24 42825.29 47784.42 2014-08-16 14:49:16.000 228 21197.76 13.31 42825.30 47784.46 2014-08-16 14:49:17.000 228 21197.76 13.35 42825.31 47784.46 2014-08-16 14:49:18.000 228 21197.82 13.36 42825.31 47784.48 2014-08-16 14:49:19.000 228 21197.78 13.37 42825.32 47784.45 2014-08-16 14:49:20.000 228 21197.73 13.46 42825.27 47784.47 2014-08-16 14:49:21.000 228 21197.74 13.51 42825.24 47784.44 2014-08-16 14:49:22.000 228 21197.73 13.61 42825.21 47784.42 2014-08-16 14:49:23.000 228 21197.67 13.70 42825.19 47784.36 2014-08-16 14:49:24.000 228 21197.67 13.77 42825.14 47784.31 2014-08-16 14:49:25.000 228 21197.68 13.81 42825.09 47784.28 2014-08-16 14:49:26.000 228 21197.71 13.82 42825.09 47784.24 2014-08-16 14:49:27.000 228 21197.72 13.81 42825.07 47784.25 2014-08-16 14:49:28.000 228 21197.74 13.85 42825.10 47784.24 2014-08-16 14:49:29.000 228 21197.76 13.85 42825.09 47784.27 2014-08-16 14:49:30.000 228 21197.77 13.80 42825.13 47784.27 2014-08-16 14:49:31.000 228 21197.81 13.75 42825.16 47784.29 2014-08-16 14:49:32.000 228 21197.85 13.68 42825.18 47784.33 2014-08-16 14:49:33.000 228 21197.89 13.60 42825.26 47784.38 2014-08-16 14:49:34.000 228 21197.94 13.56 42825.33 47784.47 2014-08-16 14:49:35.000 228 21197.94 13.52 42825.38 47784.55 2014-08-16 14:49:36.000 228 21197.99 13.51 42825.44 47784.63 2014-08-16 14:49:37.000 228 21198.04 13.49 42825.49 47784.70 2014-08-16 14:49:38.000 228 21198.08 13.52 42825.50 47784.77 2014-08-16 14:49:39.000 228 21198.09 13.50 42825.54 47784.80 2014-08-16 14:49:40.000 228 21198.10 13.49 42825.59 47784.84 2014-08-16 14:49:41.000 228 21198.12 13.44 42825.61 47784.85 2014-08-16 14:49:42.000 228 21198.10 13.42 42825.65 47784.90 2014-08-16 14:49:43.000 228 21198.08 13.41 42825.69 47784.91 2014-08-16 14:49:44.000 228 21198.09 13.40 42825.72 47784.95 2014-08-16 14:49:45.000 228 21198.12 13.38 42825.74 47784.98 2014-08-16 14:49:46.000 228 21198.13 13.37 42825.74 47785.01 2014-08-16 14:49:47.000 228 21198.15 13.34 42825.80 47785.05 2014-08-16 14:49:48.000 228 21198.17 13.32 42825.84 47785.05 2014-08-16 14:49:49.000 228 21198.20 13.31 42825.86 47785.10 2014-08-16 14:49:50.000 228 21198.24 13.27 42825.93 47785.13 2014-08-16 14:49:51.000 228 21198.26 13.25 42825.95 47785.20 2014-08-16 14:49:52.000 228 21198.29 13.25 42825.97 47785.21 2014-08-16 14:49:53.000 228 21198.25 13.26 42825.98 47785.23 2014-08-16 14:49:54.000 228 21198.24 13.24 42826.00 47785.29 2014-08-16 14:49:55.000 228 21198.25 13.21 42826.04 47785.31 2014-08-16 14:49:56.000 228 21198.29 13.22 42826.08 47785.33 2014-08-16 14:49:57.000 228 21198.32 13.26 42826.10 47785.35 2014-08-16 14:49:58.000 228 21198.32 13.34 42826.07 47785.38 2014-08-16 14:49:59.000 228 21198.34 13.34 42826.06 47785.38 2014-08-16 14:50:00.000 228 21198.38 13.33 42826.05 47785.38 2014-08-16 14:50:01.000 228 21198.36 13.30 42826.05 47785.35 2014-08-16 14:50:02.000 228 21198.40 13.31 42826.05 47785.34 2014-08-16 14:50:03.000 228 21198.42 13.28 42826.04 47785.37 2014-08-16 14:50:04.000 228 21198.43 13.28 42826.03 47785.37 2014-08-16 14:50:05.000 228 21198.45 13.26 42826.03 47785.41 2014-08-16 14:50:06.000 228 21198.47 13.23 42826.04 47785.43 2014-08-16 14:50:07.000 228 21198.45 13.26 42826.08 47785.42 2014-08-16 14:50:08.000 228 21198.41 13.26 42826.06 47785.41 2014-08-16 14:50:09.000 228 21198.44 13.27 42826.06 47785.42 2014-08-16 14:50:10.000 228 21198.46 13.23 42826.05 47785.43 2014-08-16 14:50:11.000 228 21198.47 13.23 42826.06 47785.44 2014-08-16 14:50:12.000 228 21198.44 13.30 42826.10 47785.42 2014-08-16 14:50:13.000 228 21198.46 13.30 42826.08 47785.40 2014-08-16 14:50:14.000 228 21198.43 13.27 42826.08 47785.41 2014-08-16 14:50:15.000 228 21198.44 13.26 42826.07 47785.41 2014-08-16 14:50:16.000 228 21198.44 13.27 42826.04 47785.40 2014-08-16 14:50:17.000 228 21198.44 13.30 42826.04 47785.42 2014-08-16 14:50:18.000 228 21198.45 13.32 42826.06 47785.41 2014-08-16 14:50:19.000 228 21198.44 13.32 42826.06 47785.43 2014-08-16 14:50:20.000 228 21198.46 13.32 42826.05 47785.44 2014-08-16 14:50:21.000 228 21198.45 13.34 42826.03 47785.42 2014-08-16 14:50:22.000 228 21198.48 13.35 42826.03 47785.41 2014-08-16 14:50:23.000 228 21198.49 13.35 42826.04 47785.41 2014-08-16 14:50:24.000 228 21198.46 13.35 42826.05 47785.42 2014-08-16 14:50:25.000 228 21198.45 13.38 42826.03 47785.38 2014-08-16 14:50:26.000 228 21198.50 13.38 42826.01 47785.40 2014-08-16 14:50:27.000 228 21198.47 13.37 42825.99 47785.39 2014-08-16 14:50:28.000 228 21198.46 13.36 42826.01 47785.43 2014-08-16 14:50:29.000 228 21198.46 13.36 42826.03 47785.40 2014-08-16 14:50:30.000 228 21198.41 13.38 42826.03 47785.40 2014-08-16 14:50:31.000 228 21198.38 13.39 42826.02 47785.37 2014-08-16 14:50:32.000 228 21198.32 13.43 42826.06 47785.36 2014-08-16 14:50:33.000 228 21198.28 13.42 42825.99 47785.30 2014-08-16 14:50:34.000 228 21198.26 13.40 42825.99 47785.30 2014-08-16 14:50:35.000 228 21198.22 13.42 42826.00 47785.30 2014-08-16 14:50:36.000 228 21198.15 13.47 42825.98 47785.28 2014-08-16 14:50:37.000 228 21198.12 13.51 42825.99 47785.24 2014-08-16 14:50:38.000 228 21198.12 13.54 42825.96 47785.22 2014-08-16 14:50:39.000 228 21198.10 13.57 42825.89 47785.18 2014-08-16 14:50:40.000 228 21198.09 13.55 42825.94 47785.16 2014-08-16 14:50:41.000 228 21198.07 13.50 42825.97 47785.16 2014-08-16 14:50:42.000 228 21198.03 13.49 42825.95 47785.14 2014-08-16 14:50:43.000 228 21198.00 13.50 42825.97 47785.18 2014-08-16 14:50:44.000 228 21198.03 13.54 42826.03 47785.18 2014-08-16 14:50:45.000 228 21198.09 13.61 42825.96 47785.16 2014-08-16 14:50:46.000 228 21198.12 13.65 42825.89 47785.16 2014-08-16 14:50:47.000 228 21198.13 13.66 42825.92 47785.16 2014-08-16 14:50:48.000 228 21198.18 13.64 42825.87 47785.16 2014-08-16 14:50:49.000 228 21198.20 13.61 42825.86 47785.12 2014-08-16 14:50:50.000 228 21198.22 13.55 42825.85 47785.15 2014-08-16 14:50:51.000 228 21198.24 13.48 42825.87 47785.15 2014-08-16 14:50:52.000 228 21198.27 13.41 42825.93 47785.19 2014-08-16 14:50:53.000 228 21198.32 13.31 42825.98 47785.23 2014-08-16 14:50:54.000 228 21198.37 13.25 42826.00 47785.26 2014-08-16 14:50:55.000 228 21198.35 13.19 42826.06 47785.34 2014-08-16 14:50:56.000 228 21198.35 13.13 42826.13 47785.38 2014-08-16 14:50:57.000 228 21198.38 13.10 42826.16 47785.45 2014-08-16 14:50:58.000 228 21198.41 13.06 42826.18 47785.48 2014-08-16 14:50:59.000 228 21198.43 13.06 42826.24 47785.52 2014-08-16 14:51:00.000 228 21198.43 13.04 42826.26 47785.54 2014-08-16 14:51:01.000 228 21198.42 13.03 42826.25 47785.58 2014-08-16 14:51:02.000 228 21198.41 13.02 42826.25 47785.59 2014-08-16 14:51:03.000 228 21198.40 13.02 42826.24 47785.59 2014-08-16 14:51:04.000 228 21198.40 13.04 42826.27 47785.60 2014-08-16 14:51:05.000 228 21198.38 13.05 42826.27 47785.60 2014-08-16 14:51:06.000 228 21198.36 13.04 42826.26 47785.57 2014-08-16 14:51:07.000 228 21198.38 13.05 42826.26 47785.59 2014-08-16 14:51:08.000 228 21198.37 13.05 42826.24 47785.60 2014-08-16 14:51:09.000 228 21198.31 13.06 42826.23 47785.58 2014-08-16 14:51:10.000 228 21198.24 13.10 42826.21 47785.55 2014-08-16 14:51:11.000 228 21198.27 13.12 42826.22 47785.51 2014-08-16 14:51:12.000 228 21198.28 13.13 42826.23 47785.50 2014-08-16 14:51:13.000 228 21198.26 13.14 42826.23 47785.49 2014-08-16 14:51:14.000 228 21198.25 13.16 42826.21 47785.50 2014-08-16 14:51:15.000 228 21198.27 13.18 42826.19 47785.49 2014-08-16 14:51:16.000 228 21198.25 13.23 42826.19 47785.46 2014-08-16 14:51:17.000 228 21198.25 13.31 42826.18 47785.46 2014-08-16 14:51:18.000 228 21198.25 13.40 42826.15 47785.45 2014-08-16 14:51:19.000 228 21198.24 13.49 42826.13 47785.41 2014-08-16 14:51:20.000 228 21198.23 13.57 42826.10 47785.42 2014-08-16 14:51:21.000 228 21198.22 13.60 42826.07 47785.36 2014-08-16 14:51:22.000 228 21198.24 13.60 42826.06 47785.33 2014-08-16 14:51:23.000 228 21198.26 13.58 42826.03 47785.32 2014-08-16 14:51:24.000 228 21198.29 13.55 42826.05 47785.33 2014-08-16 14:51:25.000 228 21198.32 13.55 42826.08 47785.36 2014-08-16 14:51:26.000 228 21198.37 13.53 42826.06 47785.38 2014-08-16 14:51:27.000 228 21198.36 13.51 42826.13 47785.40 2014-08-16 14:51:28.000 228 21198.36 13.51 42826.14 47785.44 2014-08-16 14:51:29.000 228 21198.34 13.52 42826.16 47785.46 2014-08-16 14:51:30.000 228 21198.32 13.55 42826.16 47785.46 2014-08-16 14:51:31.000 228 21198.30 13.55 42826.14 47785.46 2014-08-16 14:51:32.000 228 21198.26 13.53 42826.16 47785.46 2014-08-16 14:51:33.000 228 21198.28 13.52 42826.19 47785.45 2014-08-16 14:51:34.000 228 21198.29 13.58 42826.17 47785.47 2014-08-16 14:51:35.000 228 21198.30 13.68 42826.13 47785.47 2014-08-16 14:51:36.000 228 21198.29 13.73 42826.15 47785.45 2014-08-16 14:51:37.000 228 21198.29 13.77 42826.12 47785.44 2014-08-16 14:51:38.000 228 21198.33 13.81 42826.07 47785.41 2014-08-16 14:51:39.000 228 21198.34 13.83 42826.01 47785.38 2014-08-16 14:51:40.000 228 21198.33 13.87 42826.02 47785.35 2014-08-16 14:51:41.000 228 21198.33 13.86 42826.02 47785.34 2014-08-16 14:51:42.000 228 21198.35 13.81 42825.99 47785.35 2014-08-16 14:51:43.000 228 21198.41 13.74 42826.01 47785.33 2014-08-16 14:51:44.000 228 21198.44 13.69 42826.02 47785.36 2014-08-16 14:51:45.000 228 21198.47 13.63 42825.99 47785.39 2014-08-16 14:51:46.000 228 21198.48 13.56 42826.06 47785.45 2014-08-16 14:51:47.000 228 21198.51 13.50 42826.09 47785.46 2014-08-16 14:51:48.000 228 21198.53 13.46 42826.09 47785.50 2014-08-16 14:51:49.000 228 21198.51 13.43 42826.16 47785.51 2014-08-16 14:51:50.000 228 21198.50 13.38 42826.16 47785.54 2014-08-16 14:51:51.000 228 21198.49 13.38 42826.12 47785.53 2014-08-16 14:51:52.000 228 21198.49 13.37 42826.14 47785.56 2014-08-16 14:51:53.000 228 21198.44 13.36 42826.16 47785.54 2014-08-16 14:51:54.000 228 21198.44 13.38 42826.18 47785.54 2014-08-16 14:51:55.000 228 21198.43 13.38 42826.23 47785.56 2014-08-16 14:51:56.000 228 21198.39 13.41 42826.22 47785.55 2014-08-16 14:51:57.000 228 21198.42 13.44 42826.16 47785.51 2014-08-16 14:51:58.000 228 21198.43 13.49 42826.15 47785.56 2014-08-16 14:51:59.000 228 21198.38 13.60 42826.13 47785.50 2014-08-16 14:52:00.000 228 21198.33 13.75 42826.05 47785.49 2014-08-16 14:52:01.000 228 21198.27 13.90 42825.96 47785.37 2014-08-16 14:52:02.000 228 21198.26 14.00 42825.87 47785.26 2014-08-16 14:52:03.000 228 21198.24 14.03 42825.79 47785.15 2014-08-16 14:52:04.000 228 21198.20 14.09 42825.72 47785.11 2014-08-16 14:52:05.000 228 21198.17 14.13 42825.63 47785.00 2014-08-16 14:52:06.000 228 21198.17 14.18 42825.60 47784.94 2014-08-16 14:52:07.000 228 21198.16 14.22 42825.61 47784.89 2014-08-16 14:52:08.000 228 21198.19 14.24 42825.57 47784.85 2014-08-16 14:52:09.000 228 21198.19 14.21 42825.52 47784.82 2014-08-16 14:52:10.000 228 21198.20 14.13 42825.59 47784.81 2014-08-16 14:52:11.000 228 21198.21 14.04 42825.62 47784.84 2014-08-16 14:52:12.000 228 21198.25 13.99 42825.64 47784.89 2014-08-16 14:52:13.000 228 21198.21 14.04 42825.72 47784.97 2014-08-16 14:52:14.000 228 21198.18 14.12 42825.72 47784.99 2014-08-16 14:52:15.000 228 21198.18 14.22 42825.63 47784.98 2014-08-16 14:52:16.000 228 21198.15 14.32 42825.57 47784.93 2014-08-16 14:52:17.000 228 21198.12 14.35 42825.56 47784.87 2014-08-16 14:52:18.000 228 21198.15 14.38 42825.56 47784.84 2014-08-16 14:52:19.000 228 21198.17 14.39 42825.51 47784.82 2014-08-16 14:52:20.000 228 21198.19 14.35 42825.53 47784.81 2014-08-16 14:52:21.000 228 21198.24 14.24 42825.58 47784.83 2014-08-16 14:52:22.000 228 21198.29 14.14 42825.65 47784.87 2014-08-16 14:52:23.000 228 21198.35 14.06 42825.71 47784.96 2014-08-16 14:52:24.000 228 21198.40 13.97 42825.77 47785.05 2014-08-16 14:52:25.000 228 21198.41 13.95 42825.84 47785.14 2014-08-16 14:52:26.000 228 21198.40 13.96 42825.88 47785.22 2014-08-16 14:52:27.000 228 21198.42 13.95 42825.91 47785.26 2014-08-16 14:52:28.000 228 21198.47 13.91 42825.96 47785.31 2014-08-16 14:52:29.000 228 21198.47 13.87 42825.97 47785.32 2014-08-16 14:52:30.000 228 21198.49 13.83 42826.03 47785.38 2014-08-16 14:52:31.000 228 21198.49 13.81 42826.06 47785.42 2014-08-16 14:52:32.000 228 21198.56 13.79 42826.11 47785.46 2014-08-16 14:52:33.000 228 21198.57 13.79 42826.12 47785.48 2014-08-16 14:52:34.000 228 21198.60 13.80 42826.12 47785.53 2014-08-16 14:52:35.000 228 21198.58 13.81 42826.12 47785.56 2014-08-16 14:52:36.000 228 21198.61 13.81 42826.11 47785.58 2014-08-16 14:52:37.000 228 21198.60 13.82 42826.15 47785.57 2014-08-16 14:52:38.000 228 21198.58 13.82 42826.15 47785.60 2014-08-16 14:52:39.000 228 21198.60 13.82 42826.17 47785.60 2014-08-16 14:52:40.000 228 21198.62 13.81 42826.18 47785.63 2014-08-16 14:52:41.000 228 21198.67 13.80 42826.19 47785.64 2014-08-16 14:52:42.000 228 21198.71 13.81 42826.22 47785.68 2014-08-16 14:52:43.000 228 21198.72 13.80 42826.27 47785.70 2014-08-16 14:52:44.000 228 21198.72 13.79 42826.28 47785.74 2014-08-16 14:52:45.000 228 21198.69 13.79 42826.30 47785.76 2014-08-16 14:52:46.000 228 21198.72 13.81 42826.32 47785.77 2014-08-16 14:52:47.000 228 21198.72 13.84 42826.29 47785.80 2014-08-16 14:52:48.000 228 21198.73 13.84 42826.29 47785.78 2014-08-16 14:52:49.000 228 21198.73 13.83 42826.29 47785.78 2014-08-16 14:52:50.000 228 21198.74 13.83 42826.29 47785.79 2014-08-16 14:52:51.000 228 21198.73 13.83 42826.31 47785.77 2014-08-16 14:52:52.000 228 21198.72 13.82 42826.33 47785.81 2014-08-16 14:52:53.000 228 21198.73 13.82 42826.32 47785.81 2014-08-16 14:52:54.000 228 21198.71 13.83 42826.34 47785.82 2014-08-16 14:52:55.000 228 21198.66 13.83 42826.36 47785.80 2014-08-16 14:52:56.000 228 21198.67 13.83 42826.34 47785.83 2014-08-16 14:52:57.000 228 21198.62 13.89 42826.34 47785.80 2014-08-16 14:52:58.000 228 21198.62 13.93 42826.35 47785.82 2014-08-16 14:52:59.000 228 21198.61 13.94 42826.32 47785.78 2014-08-16 14:53:00.000 228 21198.57 13.97 42826.30 47785.77 2014-08-16 14:53:01.000 228 21198.59 13.98 42826.30 47785.71 2014-08-16 14:53:02.000 228 21198.58 13.99 42826.28 47785.72 2014-08-16 14:53:03.000 228 21198.56 13.98 42826.29 47785.71 2014-08-16 14:53:04.000 228 21198.57 13.99 42826.25 47785.70 2014-08-16 14:53:05.000 228 21198.58 13.96 42826.28 47785.71 2014-08-16 14:53:06.000 228 21198.58 13.93 42826.27 47785.74 2014-08-16 14:53:07.000 228 21198.57 13.93 42826.29 47785.70 2014-08-16 14:53:08.000 228 21198.57 13.96 42826.30 47785.71 2014-08-16 14:53:09.000 228 21198.55 13.94 42826.33 47785.71 2014-08-16 14:53:10.000 228 21198.56 13.96 42826.29 47785.72 2014-08-16 14:53:11.000 228 21198.52 13.97 42826.24 47785.72 2014-08-16 14:53:12.000 228 21198.54 13.93 42826.21 47785.68 2014-08-16 14:53:13.000 228 21198.55 13.90 42826.23 47785.66 2014-08-16 14:53:14.000 228 21198.54 13.86 42826.22 47785.62 2014-08-16 14:53:15.000 228 21198.55 13.82 42826.24 47785.58 2014-08-16 14:53:16.000 228 21198.53 13.79 42826.24 47785.60 2014-08-16 14:53:17.000 228 21198.52 13.76 42826.23 47785.61 2014-08-16 14:53:18.000 228 21198.50 13.73 42826.22 47785.62 2014-08-16 14:53:19.000 228 21198.49 13.70 42826.24 47785.61 2014-08-16 14:53:20.000 228 21198.50 13.73 42826.23 47785.62 2014-08-16 14:53:21.000 228 21198.53 13.72 42826.24 47785.63 2014-08-16 14:53:22.000 228 21198.51 13.74 42826.23 47785.61 2014-08-16 14:53:23.000 228 21198.49 13.77 42826.24 47785.63 2014-08-16 14:53:24.000 228 21198.52 13.82 42826.23 47785.63 2014-08-16 14:53:25.000 228 21198.45 13.86 42826.24 47785.61 2014-08-16 14:53:26.000 228 21198.43 13.94 42826.21 47785.58 2014-08-16 14:53:27.000 228 21198.36 13.99 42826.22 47785.55 2014-08-16 14:53:28.000 228 21198.30 14.05 42826.19 47785.51 2014-08-16 14:53:29.000 228 21198.27 14.10 42826.15 47785.45 2014-08-16 14:53:30.000 228 21198.24 14.13 42826.12 47785.43 2014-08-16 14:53:31.000 228 21198.24 14.17 42826.10 47785.42 2014-08-16 14:53:32.000 228 21198.26 14.19 42826.11 47785.42 2014-08-16 14:53:33.000 228 21198.29 14.22 42826.07 47785.42 2014-08-16 14:53:34.000 228 21198.27 14.25 42826.03 47785.38 2014-08-16 14:53:35.000 228 21198.25 14.24 42826.06 47785.36 2014-08-16 14:53:36.000 228 21198.20 14.23 42826.08 47785.34 2014-08-16 14:53:37.000 228 21198.18 14.23 42826.06 47785.32 2014-08-16 14:53:38.000 228 21198.15 14.28 42826.04 47785.33 2014-08-16 14:53:39.000 228 21198.09 14.26 42826.08 47785.30 2014-08-16 14:53:40.000 228 21198.06 14.22 42826.13 47785.28 2014-08-16 14:53:41.000 228 21198.05 14.17 42826.11 47785.29 2014-08-16 14:53:42.000 228 21198.07 14.16 42826.10 47785.29 2014-08-16 14:53:43.000 228 21198.07 14.18 42826.10 47785.30 2014-08-16 14:53:44.000 228 21198.05 14.20 42826.14 47785.28 2014-08-16 14:53:45.000 228 21198.06 14.20 42826.12 47785.32 2014-08-16 14:53:46.000 228 21198.07 14.19 42826.14 47785.29 2014-08-16 14:53:47.000 228 21198.11 14.17 42826.13 47785.32 2014-08-16 14:53:48.000 228 21198.12 14.15 42826.16 47785.34 2014-08-16 14:53:49.000 228 21198.12 14.16 42826.16 47785.35 2014-08-16 14:53:50.000 228 21198.14 14.14 42826.17 47785.37 2014-08-16 14:53:51.000 228 21198.14 14.14 42826.19 47785.41 2014-08-16 14:53:52.000 228 21198.20 14.13 42826.18 47785.43 2014-08-16 14:53:53.000 228 21198.25 14.07 42826.20 47785.44 2014-08-16 14:53:54.000 228 21198.27 14.02 42826.21 47785.44 2014-08-16 14:53:55.000 228 21198.29 13.97 42826.22 47785.48 2014-08-16 14:53:56.000 228 21198.31 13.92 42826.23 47785.51 2014-08-16 14:53:57.000 228 21198.27 13.90 42826.24 47785.50 2014-08-16 14:53:58.000 228 21198.26 13.85 42826.26 47785.53 2014-08-16 14:53:59.000 228 21198.25 13.77 42826.31 47785.55 2014-08-16 14:54:00.000 228 21198.25 13.74 42826.32 47785.56 2014-08-16 14:54:01.000 228 21198.23 13.70 42826.33 47785.59 2014-08-16 14:54:02.000 228 21198.22 13.68 42826.35 47785.58 2014-08-16 14:54:03.000 228 21198.25 13.66 42826.35 47785.60 2014-08-16 14:54:04.000 228 21198.32 13.68 42826.38 47785.62 2014-08-16 14:54:05.000 228 21198.34 13.73 42826.40 47785.65 2014-08-16 14:54:06.000 228 21198.37 13.73 42826.38 47785.65 2014-08-16 14:54:07.000 228 21198.38 13.69 42826.37 47785.67 2014-08-16 14:54:08.000 228 21198.38 13.66 42826.39 47785.69 2014-08-16 14:54:09.000 228 21198.37 13.62 42826.48 47785.72 2014-08-16 14:54:10.000 228 21198.41 13.60 42826.53 47785.75 2014-08-16 14:54:11.000 228 21198.41 13.57 42826.59 47785.81 2014-08-16 14:54:12.000 228 21198.37 13.53 42826.67 47785.85 2014-08-16 14:54:13.000 228 21198.33 13.48 42826.73 47785.91 2014-08-16 14:54:14.000 228 21198.31 13.44 42826.74 47785.96 2014-08-16 14:54:15.000 228 21198.35 13.41 42826.84 47786.00 2014-08-16 14:54:16.000 228 21198.37 13.39 42826.90 47786.07 2014-08-16 14:54:17.000 228 21198.39 13.40 42826.91 47786.11 2014-08-16 14:54:18.000 228 21198.41 13.41 42826.90 47786.17 2014-08-16 14:54:19.000 228 21198.43 13.40 42826.92 47786.20 2014-08-16 14:54:20.000 228 21198.45 13.38 42826.95 47786.17 2014-08-16 14:54:21.000 228 21198.43 13.35 42826.94 47786.20 2014-08-16 14:54:22.000 228 21198.42 13.32 42826.92 47786.19 2014-08-16 14:54:23.000 228 21198.42 13.30 42826.96 47786.22 2014-08-16 14:54:24.000 228 21198.40 13.30 42827.00 47786.21 2014-08-16 14:54:25.000 228 21198.43 13.29 42826.98 47786.21 2014-08-16 14:54:26.000 228 21198.45 13.25 42826.98 47786.24 2014-08-16 14:54:27.000 228 21198.44 13.21 42826.99 47786.27 2014-08-16 14:54:28.000 228 21198.47 13.20 42826.98 47786.25 2014-08-16 14:54:29.000 228 21198.48 13.24 42826.97 47786.26 2014-08-16 14:54:30.000 228 21198.49 13.25 42827.01 47786.27 2014-08-16 14:54:31.000 228 21198.46 13.27 42826.99 47786.25 2014-08-16 14:54:32.000 228 21198.43 13.31 42826.99 47786.24 2014-08-16 14:54:33.000 228 21198.44 13.31 42826.98 47786.21 2014-08-16 14:54:34.000 228 21198.47 13.29 42826.95 47786.21 2014-08-16 14:54:35.000 228 21198.49 13.26 42826.95 47786.22 2014-08-16 14:54:36.000 228 21198.48 13.25 42826.92 47786.23 2014-08-16 14:54:37.000 228 21198.50 13.22 42826.93 47786.23 2014-08-16 14:54:38.000 228 21198.48 13.24 42826.97 47786.26 2014-08-16 14:54:39.000 228 21198.50 13.24 42826.97 47786.24 2014-08-16 14:54:40.000 228 21198.49 13.26 42826.94 47786.24 2014-08-16 14:54:41.000 228 21198.48 13.29 42826.92 47786.23 2014-08-16 14:54:42.000 228 21198.46 13.32 42826.92 47786.23 2014-08-16 14:54:43.000 228 21198.42 13.38 42826.94 47786.22 2014-08-16 14:54:44.000 228 21198.37 13.42 42826.92 47786.19 2014-08-16 14:54:45.000 228 21198.30 13.45 42826.84 47786.14 2014-08-16 14:54:46.000 228 21198.27 13.41 42826.85 47786.12 2014-08-16 14:54:47.000 228 21198.24 13.42 42826.91 47786.08 2014-08-16 14:54:48.000 228 21198.26 13.45 42826.93 47786.11 2014-08-16 14:54:49.000 228 21198.26 13.47 42826.93 47786.11 2014-08-16 14:54:50.000 228 21198.28 13.48 42826.91 47786.09 2014-08-16 14:54:51.000 228 21198.30 13.53 42826.85 47786.09 2014-08-16 14:54:52.000 228 21198.30 13.60 42826.83 47786.06 2014-08-16 14:54:53.000 228 21198.27 13.67 42826.78 47786.04 2014-08-16 14:54:54.000 228 21198.26 13.67 42826.79 47786.02 2014-08-16 14:54:55.000 228 21198.22 13.66 42826.79 47785.98 2014-08-16 14:54:56.000 228 21198.18 13.65 42826.80 47785.94 2014-08-16 14:54:57.000 228 21198.14 13.63 42826.85 47785.93 2014-08-16 14:54:58.000 228 21198.16 13.60 42826.83 47785.94 2014-08-16 14:54:59.000 228 21198.15 13.60 42826.84 47785.96 2014-08-16 14:55:00.000 228 21198.15 13.62 42826.85 47785.98 2014-08-16 14:55:01.000 228 21198.15 13.68 42826.83 47785.99 2014-08-16 14:55:02.000 228 21198.18 13.65 42826.81 47785.98 2014-08-16 14:55:03.000 228 21198.17 13.64 42826.79 47785.95 2014-08-16 14:55:04.000 228 21198.18 13.63 42826.75 47785.93 2014-08-16 14:55:05.000 228 21198.19 13.60 42826.75 47785.94 2014-08-16 14:55:06.000 228 21198.19 13.59 42826.72 47785.91 2014-08-16 14:55:07.000 228 21198.23 13.61 42826.71 47785.91 2014-08-16 14:55:08.000 228 21198.25 13.64 42826.67 47785.90 2014-08-16 14:55:09.000 228 21198.25 13.66 42826.64 47785.88 2014-08-16 14:55:10.000 228 21198.22 13.62 42826.62 47785.83 2014-08-16 14:55:11.000 228 21198.19 13.59 42826.66 47785.82 2014-08-16 14:55:12.000 228 21198.18 13.60 42826.66 47785.81 2014-08-16 14:55:13.000 228 21198.16 13.59 42826.67 47785.82 2014-08-16 14:55:14.000 228 21198.15 13.57 42826.68 47785.83 2014-08-16 14:55:15.000 228 21198.20 13.56 42826.68 47785.84 2014-08-16 14:55:16.000 228 21198.21 13.56 42826.72 47785.88 2014-08-16 14:55:17.000 228 21198.22 13.54 42826.74 47785.89 2014-08-16 14:55:18.000 228 21198.22 13.53 42826.76 47785.91 2014-08-16 14:55:19.000 228 21198.22 13.52 42826.75 47785.94 2014-08-16 14:55:20.000 228 21198.23 13.50 42826.77 47785.95 2014-08-16 14:55:21.000 228 21198.25 13.51 42826.81 47785.99 2014-08-16 14:55:22.000 228 21198.28 13.48 42826.86 47786.00 2014-08-16 14:55:23.000 228 21198.31 13.46 42826.88 47786.04 2014-08-16 14:55:24.000 228 21198.30 13.43 42826.91 47786.06 2014-08-16 14:55:25.000 228 21198.30 13.37 42826.93 47786.11 2014-08-16 14:55:26.000 228 21198.33 13.37 42826.95 47786.14 2014-08-16 14:55:27.000 228 21198.32 13.37 42826.96 47786.16 2014-08-16 14:55:28.000 228 21198.36 13.39 42826.99 47786.19 2014-08-16 14:55:29.000 228 21198.37 13.37 42827.02 47786.24 2014-08-16 14:55:30.000 228 21198.40 13.38 42827.03 47786.27 2014-08-16 14:55:31.000 228 21198.39 13.40 42826.99 47786.26 2014-08-16 14:55:32.000 228 21198.41 13.39 42826.98 47786.26 2014-08-16 14:55:33.000 228 21198.38 13.39 42827.02 47786.26 2014-08-16 14:55:34.000 228 21198.42 13.38 42827.04 47786.29 2014-08-16 14:55:35.000 228 21198.44 13.38 42827.02 47786.28 2014-08-16 14:55:36.000 228 21198.47 13.37 42827.02 47786.30 2014-08-16 14:55:37.000 228 21198.45 13.38 42827.01 47786.30 2014-08-16 14:55:38.000 228 21198.41 13.40 42827.02 47786.31 2014-08-16 14:55:39.000 228 21198.40 13.37 42827.05 47786.31 2014-08-16 14:55:40.000 228 21198.39 13.36 42827.05 47786.27 2014-08-16 14:55:41.000 228 21198.38 13.36 42827.05 47786.28 2014-08-16 14:55:42.000 228 21198.33 13.34 42827.06 47786.31 2014-08-16 14:55:43.000 228 21198.36 13.39 42827.06 47786.29 2014-08-16 14:55:44.000 228 21198.38 13.43 42827.04 47786.30 2014-08-16 14:55:45.000 228 21198.43 13.47 42827.04 47786.29 2014-08-16 14:55:46.000 228 21198.40 13.51 42827.04 47786.29 2014-08-16 14:55:47.000 228 21198.35 13.56 42827.03 47786.30 2014-08-16 14:55:48.000 228 21198.29 13.67 42827.01 47786.24 2014-08-16 14:55:49.000 228 21198.23 13.80 42826.97 47786.19 2014-08-16 14:55:50.000 228 21198.14 13.91 42826.95 47786.13 2014-08-16 14:55:51.000 228 21198.06 14.02 42826.89 47786.07 2014-08-16 14:55:52.000 228 21198.06 14.05 42826.81 47786.00 2014-08-16 14:55:53.000 228 21198.03 14.11 42826.81 47785.96 2014-08-16 14:55:54.000 228 21198.00 14.15 42826.79 47785.94 2014-08-16 14:55:55.000 228 21198.03 14.21 42826.78 47785.92 2014-08-16 14:55:56.000 228 21198.05 14.28 42826.73 47785.88 2014-08-16 14:55:57.000 228 21198.01 14.32 42826.69 47785.88 2014-08-16 14:55:58.000 228 21197.98 14.38 42826.71 47785.85 2014-08-16 14:55:59.000 228 21197.95 14.44 42826.65 47785.82 2014-08-16 14:56:00.000 228 21197.96 14.49 42826.60 47785.78 2014-08-16 14:56:01.000 228 21197.97 14.50 42826.62 47785.70 2014-08-16 14:56:02.000 228 21197.94 14.54 42826.56 47785.67 2014-08-16 14:56:03.000 228 21197.99 14.54 42826.53 47785.67 2014-08-16 14:56:04.000 228 21197.99 14.58 42826.50 47785.64 2014-08-16 14:56:05.000 228 21197.97 14.64 42826.48 47785.64 2014-08-16 14:56:06.000 228 21197.97 14.72 42826.47 47785.62 2014-08-16 14:56:07.000 228 21197.98 14.75 42826.44 47785.59 2014-08-16 14:56:08.000 228 21197.99 14.79 42826.44 47785.56 2014-08-16 14:56:09.000 228 21197.99 14.82 42826.44 47785.55 2014-08-16 14:56:10.000 228 21198.01 14.84 42826.44 47785.54 2014-08-16 14:56:11.000 228 21197.99 14.90 42826.41 47785.55 2014-08-16 14:56:12.000 228 21198.00 14.92 42826.41 47785.55 2014-08-16 14:56:13.000 228 21198.05 14.93 42826.42 47785.57 2014-08-16 14:56:14.000 228 21198.06 14.92 42826.42 47785.57 2014-08-16 14:56:15.000 228 21198.07 14.88 42826.43 47785.59 2014-08-16 14:56:16.000 228 21198.12 14.81 42826.45 47785.58 2014-08-16 14:56:17.000 228 21198.11 14.79 42826.45 47785.61 2014-08-16 14:56:18.000 228 21198.14 14.71 42826.47 47785.65 2014-08-16 14:56:19.000 228 21198.19 14.64 42826.49 47785.65 2014-08-16 14:56:20.000 228 21198.16 14.59 42826.50 47785.68 2014-08-16 14:56:21.000 228 21198.14 14.54 42826.55 47785.73 2014-08-16 14:56:22.000 228 21198.15 14.49 42826.54 47785.76 2014-08-16 14:56:23.000 228 21198.15 14.45 42826.56 47785.75 2014-08-16 14:56:24.000 228 21198.14 14.40 42826.61 47785.79 2014-08-16 14:56:25.000 228 21198.17 14.36 42826.67 47785.80 2014-08-16 14:56:26.000 228 21198.17 14.37 42826.70 47785.85 2014-08-16 14:56:27.000 228 21198.19 14.36 42826.67 47785.87 2014-08-16 14:56:28.000 228 21198.20 14.40 42826.68 47785.87 2014-08-16 14:56:29.000 228 21198.22 14.41 42826.68 47785.87 2014-08-16 14:56:30.000 228 21198.25 14.41 42826.68 47785.88 2014-08-16 14:56:31.000 228 21198.29 14.42 42826.73 47785.89 2014-08-16 14:56:32.000 228 21198.31 14.40 42826.72 47785.94 2014-08-16 14:56:33.000 228 21198.34 14.37 42826.71 47785.95 2014-08-16 14:56:34.000 228 21198.35 14.34 42826.74 47785.98 2014-08-16 14:56:35.000 228 21198.33 14.37 42826.75 47786.02 2014-08-16 14:56:36.000 228 21198.31 14.35 42826.77 47786.03 2014-08-16 14:56:37.000 228 21198.30 14.34 42826.81 47786.03 2014-08-16 14:56:38.000 228 21198.30 14.34 42826.85 47786.06 2014-08-16 14:56:39.000 228 21198.30 14.34 42826.85 47786.06 2014-08-16 14:56:40.000 228 21198.30 14.35 42826.85 47786.06 2014-08-16 14:56:41.000 228 21198.27 14.37 42826.87 47786.09 2014-08-16 14:56:42.000 228 21198.29 14.35 42826.87 47786.09 2014-08-16 14:56:43.000 228 21198.26 14.36 42826.91 47786.10 2014-08-16 14:56:44.000 228 21198.25 14.37 42826.90 47786.11 2014-08-16 14:56:45.000 228 21198.20 14.37 42826.89 47786.10 2014-08-16 14:56:46.000 228 21198.17 14.38 42826.86 47786.06 2014-08-16 14:56:47.000 228 21198.13 14.38 42826.86 47786.06 2014-08-16 14:56:48.000 228 21198.11 14.38 42826.88 47786.05 2014-08-16 14:56:49.000 228 21198.15 14.36 42826.89 47786.05 2014-08-16 14:56:50.000 228 21198.16 14.38 42826.89 47786.08 2014-08-16 14:56:51.000 228 21198.18 14.40 42826.86 47786.07 2014-08-16 14:56:52.000 228 21198.20 14.45 42826.86 47786.07 2014-08-16 14:56:53.000 228 21198.20 14.45 42826.88 47786.08 2014-08-16 14:56:54.000 228 21198.21 14.42 42826.85 47786.04 2014-08-16 14:56:55.000 228 21198.22 14.41 42826.84 47786.07 2014-08-16 14:56:56.000 228 21198.22 14.41 42826.88 47786.06 2014-08-16 14:56:57.000 228 21198.21 14.41 42826.89 47786.08 2014-08-16 14:56:58.000 228 21198.22 14.40 42826.92 47786.11 2014-08-16 14:56:59.000 228 21198.23 14.42 42826.91 47786.10 2014-08-16 14:57:00.000 228 21198.24 14.41 42826.92 47786.12 2014-08-16 14:57:01.000 228 21198.24 14.43 42826.97 47786.13 2014-08-16 14:57:02.000 228 21198.24 14.46 42826.92 47786.14 2014-08-16 14:57:03.000 228 21198.26 14.48 42826.90 47786.09 2014-08-16 14:57:04.000 228 21198.22 14.47 42826.89 47786.12 2014-08-16 14:57:05.000 228 21198.25 14.44 42826.87 47786.10 2014-08-16 14:57:06.000 228 21198.24 14.43 42826.86 47786.09 2014-08-16 14:57:07.000 228 21198.31 14.38 42826.86 47786.11 2014-08-16 14:57:08.000 228 21198.35 14.27 42826.86 47786.12 2014-08-16 14:57:09.000 228 21198.36 14.22 42826.87 47786.10 2014-08-16 14:57:10.000 228 21198.38 14.19 42826.90 47786.13 2014-08-16 14:57:11.000 228 21198.38 14.11 42826.89 47786.15 2014-08-16 14:57:12.000 228 21198.41 14.04 42826.91 47786.14 2014-08-16 14:57:13.000 228 21198.39 13.98 42826.93 47786.18 2014-08-16 14:57:14.000 228 21198.40 13.92 42826.96 47786.18 2014-08-16 14:57:15.000 228 21198.40 13.87 42826.97 47786.20 2014-08-16 14:57:16.000 228 21198.36 13.84 42826.97 47786.22 2014-08-16 14:57:17.000 228 21198.33 13.83 42826.98 47786.23 2014-08-16 14:57:18.000 228 21198.36 13.80 42826.95 47786.23 2014-08-16 14:57:19.000 228 21198.38 13.80 42826.96 47786.23 2014-08-16 14:57:20.000 228 21198.36 13.79 42826.97 47786.23 2014-08-16 14:57:21.000 228 21198.31 13.80 42826.99 47786.25 2014-08-16 14:57:22.000 228 21198.30 13.82 42826.98 47786.23 2014-08-16 14:57:23.000 228 21198.32 13.80 42826.95 47786.19 2014-08-16 14:57:24.000 228 21198.31 13.83 42826.92 47786.18 2014-08-16 14:57:25.000 228 21198.30 13.83 42826.92 47786.19 2014-08-16 14:57:26.000 228 21198.32 13.88 42826.89 47786.19 2014-08-16 14:57:27.000 228 21198.34 13.85 42826.88 47786.17 2014-08-16 14:57:28.000 228 21198.34 13.82 42826.90 47786.16 2014-08-16 14:57:29.000 228 21198.36 13.84 42826.92 47786.21 2014-08-16 14:57:30.000 228 21198.35 13.87 42826.91 47786.17 2014-08-16 14:57:31.000 228 21198.38 13.90 42826.87 47786.18 2014-08-16 14:57:32.000 228 21198.41 13.92 42826.92 47786.22 2014-08-16 14:57:33.000 228 21198.37 13.95 42826.97 47786.21 2014-08-16 14:57:34.000 228 21198.39 13.95 42826.97 47786.21 2014-08-16 14:57:35.000 228 21198.39 13.94 42826.98 47786.19 2014-08-16 14:57:36.000 228 21198.39 13.92 42826.98 47786.22 2014-08-16 14:57:37.000 228 21198.38 13.93 42826.97 47786.22 2014-08-16 14:57:38.000 228 21198.37 13.95 42826.99 47786.22 2014-08-16 14:57:39.000 228 21198.35 14.00 42826.98 47786.25 2014-08-16 14:57:40.000 228 21198.35 14.01 42826.96 47786.25 2014-08-16 14:57:41.000 228 21198.34 14.04 42826.94 47786.24 2014-08-16 14:57:42.000 228 21198.25 14.16 42826.89 47786.18 2014-08-16 14:57:43.000 228 21198.13 14.32 42826.85 47786.11 2014-08-16 14:57:44.000 228 21198.08 14.44 42826.74 47785.99 2014-08-16 14:57:45.000 228 21198.04 14.49 42826.63 47785.88 2014-08-16 14:57:46.000 228 21198.03 14.50 42826.56 47785.77 2014-08-16 14:57:47.000 228 21198.02 14.49 42826.54 47785.70 2014-08-16 14:57:48.000 228 21198.06 14.47 42826.48 47785.67 2014-08-16 14:57:49.000 228 21198.08 14.45 42826.48 47785.66 2014-08-16 14:57:50.000 228 21198.07 14.42 42826.51 47785.66 2014-08-16 14:57:51.000 228 21198.06 14.42 42826.51 47785.64 2014-08-16 14:57:52.000 228 21198.08 14.46 42826.48 47785.69 2014-08-16 14:57:53.000 228 21198.07 14.48 42826.45 47785.66 2014-08-16 14:57:54.000 228 21198.09 14.49 42826.45 47785.67 2014-08-16 14:57:55.000 228 21198.12 14.42 42826.49 47785.65 2014-08-16 14:57:56.000 228 21198.15 14.35 42826.52 47785.67 2014-08-16 14:57:57.000 228 21198.20 14.29 42826.52 47785.73 2014-08-16 14:57:58.000 228 21198.20 14.29 42826.57 47785.76 2014-08-16 14:57:59.000 228 21198.21 14.29 42826.60 47785.82 2014-08-16 14:58:00.000 228 21198.23 14.28 42826.66 47785.83 2014-08-16 14:58:01.000 228 21198.24 14.25 42826.66 47785.86 2014-08-16 14:58:02.000 228 21198.26 14.23 42826.70 47785.89 2014-08-16 14:58:03.000 228 21198.24 14.22 42826.72 47785.90 2014-08-16 14:58:04.000 228 21198.27 14.16 42826.76 47785.99 2014-08-16 14:58:05.000 228 21198.27 14.15 42826.86 47786.00 2014-08-16 14:58:06.000 228 21198.29 14.13 42826.87 47786.06 2014-08-16 14:58:07.000 228 21198.35 14.11 42826.93 47786.10 2014-08-16 14:58:08.000 228 21198.37 14.10 42826.96 47786.13 2014-08-16 14:58:09.000 228 21198.40 14.09 42826.99 47786.17 2014-08-16 14:58:10.000 228 21198.44 14.08 42827.00 47786.26 2014-08-16 14:58:11.000 228 21198.44 14.09 42827.03 47786.26 2014-08-16 14:58:12.000 228 21198.44 14.10 42827.02 47786.29 2014-08-16 14:58:13.000 228 21198.44 14.13 42827.05 47786.35 2014-08-16 14:58:14.000 228 21198.44 14.13 42827.09 47786.31 2014-08-16 14:58:15.000 228 21198.47 14.15 42827.13 47786.36 2014-08-16 14:58:16.000 228 21198.50 14.14 42827.14 47786.39 2014-08-16 14:58:17.000 228 21198.52 14.13 42827.20 47786.41 2014-08-16 14:58:18.000 228 21198.53 14.13 42827.17 47786.45 2014-08-16 14:58:19.000 228 21198.50 14.13 42827.22 47786.47 2014-08-16 14:58:20.000 228 21198.48 14.16 42827.24 47786.48 2014-08-16 14:58:21.000 228 21198.47 14.15 42827.23 47786.51 2014-08-16 14:58:22.000 228 21198.48 14.15 42827.22 47786.51 2014-08-16 14:58:23.000 228 21198.46 14.13 42827.24 47786.49 2014-08-16 14:58:24.000 228 21198.47 14.15 42827.24 47786.51 2014-08-16 14:58:25.000 228 21198.45 14.19 42827.24 47786.52 2014-08-16 14:58:26.000 228 21198.45 14.15 42827.20 47786.50 2014-08-16 14:58:27.000 228 21198.45 14.16 42827.23 47786.50 2014-08-16 14:58:28.000 228 21198.45 14.18 42827.24 47786.52 2014-08-16 14:58:29.000 228 21198.48 14.14 42827.24 47786.51 2014-08-16 14:58:30.000 228 21198.49 14.12 42827.25 47786.52 2014-08-16 14:58:31.000 228 21198.47 14.10 42827.24 47786.54 2014-08-16 14:58:32.000 228 21198.48 14.09 42827.25 47786.52 2014-08-16 14:58:33.000 228 21198.47 14.09 42827.24 47786.53 2014-08-16 14:58:34.000 228 21198.45 14.08 42827.30 47786.54 2014-08-16 14:58:35.000 228 21198.45 14.12 42827.31 47786.52 2014-08-16 14:58:36.000 228 21198.44 14.19 42827.27 47786.54 2014-08-16 14:58:37.000 228 21198.44 14.26 42827.21 47786.50 2014-08-16 14:58:38.000 228 21198.45 14.27 42827.19 47786.48 2014-08-16 14:58:39.000 228 21198.43 14.28 42827.14 47786.43 2014-08-16 14:58:40.000 228 21198.43 14.28 42827.13 47786.42 2014-08-16 14:58:41.000 228 21198.44 14.28 42827.13 47786.41 2014-08-16 14:58:42.000 228 21198.45 14.29 42827.11 47786.41 2014-08-16 14:58:43.000 228 21198.45 14.28 42827.12 47786.40 2014-08-16 14:58:44.000 228 21198.43 14.27 42827.11 47786.41 2014-08-16 14:58:45.000 228 21198.43 14.26 42827.11 47786.39 2014-08-16 14:58:46.000 228 21198.41 14.21 42827.16 47786.41 2014-08-16 14:58:47.000 228 21198.36 14.19 42827.17 47786.43 2014-08-16 14:58:48.000 228 21198.34 14.19 42827.20 47786.41 2014-08-16 14:58:49.000 228 21198.34 14.17 42827.23 47786.46 2014-08-16 14:58:50.000 228 21198.36 14.20 42827.26 47786.48 2014-08-16 14:58:51.000 228 21198.38 14.20 42827.27 47786.47 2014-08-16 14:58:52.000 228 21198.35 14.23 42827.25 47786.47 2014-08-16 14:58:53.000 228 21198.37 14.22 42827.26 47786.47 2014-08-16 14:58:54.000 228 21198.36 14.23 42827.26 47786.47 2014-08-16 14:58:55.000 228 21198.36 14.28 42827.22 47786.45 2014-08-16 14:58:56.000 228 21198.39 14.37 42827.18 47786.44 2014-08-16 14:58:57.000 228 21198.44 14.42 42827.14 47786.43 2014-08-16 14:58:58.000 228 21198.44 14.46 42827.08 47786.41 2014-08-16 14:58:59.000 228 21198.44 14.46 42827.09 47786.38 2014-08-16 14:59:00.000 228 21198.40 14.42 42827.06 47786.32 2014-08-16 14:59:01.000 228 21198.34 14.40 42827.05 47786.31 2014-08-16 14:59:02.000 228 21198.33 14.41 42827.07 47786.29 2014-08-16 14:59:03.000 228 21198.32 14.42 42827.10 47786.31 2014-08-16 14:59:04.000 228 21198.30 14.45 42827.09 47786.31 2014-08-16 14:59:05.000 228 21198.27 14.43 42827.10 47786.30 2014-08-16 14:59:06.000 228 21198.27 14.40 42827.11 47786.31 2014-08-16 14:59:07.000 228 21198.29 14.39 42827.10 47786.32 2014-08-16 14:59:08.000 228 21198.29 14.38 42827.10 47786.31 2014-08-16 14:59:09.000 228 21198.25 14.37 42827.09 47786.31 2014-08-16 14:59:10.000 228 21198.21 14.36 42827.09 47786.34 2014-08-16 14:59:11.000 228 21198.23 14.36 42827.07 47786.30 2014-08-16 14:59:12.000 228 21198.23 14.39 42827.12 47786.29 2014-08-16 14:59:13.000 228 21198.22 14.37 42827.14 47786.30 2014-08-16 14:59:14.000 228 21198.20 14.38 42827.15 47786.33 2014-08-16 14:59:15.000 228 21198.22 14.36 42827.12 47786.32 2014-08-16 14:59:16.000 228 21198.22 14.35 42827.09 47786.31 2014-08-16 14:59:17.000 228 21198.21 14.34 42827.12 47786.28 2014-08-16 14:59:18.000 228 21198.17 14.35 42827.13 47786.29 2014-08-16 14:59:19.000 228 21198.18 14.34 42827.09 47786.31 2014-08-16 14:59:20.000 228 21198.21 14.37 42827.08 47786.29 2014-08-16 14:59:21.000 228 21198.24 14.34 42827.10 47786.28 2014-08-16 14:59:22.000 228 21198.24 14.30 42827.13 47786.31 2014-08-16 14:59:23.000 228 21198.25 14.30 42827.12 47786.30 2014-08-16 14:59:24.000 228 21198.29 14.24 42827.11 47786.31 2014-08-16 14:59:25.000 228 21198.31 14.19 42827.15 47786.34 2014-08-16 14:59:26.000 228 21198.31 14.14 42827.17 47786.37 2014-08-16 14:59:27.000 228 21198.31 14.14 42827.23 47786.40 2014-08-16 14:59:28.000 228 21198.37 14.09 42827.29 47786.42 2014-08-16 14:59:29.000 228 21198.40 14.05 42827.30 47786.45 2014-08-16 14:59:30.000 228 21198.37 14.03 42827.33 47786.47 2014-08-16 14:59:31.000 228 21198.36 14.00 42827.35 47786.52 2014-08-16 14:59:32.000 228 21198.37 13.96 42827.39 47786.53 2014-08-16 14:59:33.000 228 21198.36 13.93 42827.44 47786.57 2014-08-16 14:59:34.000 228 21198.39 13.91 42827.44 47786.62 2014-08-16 14:59:35.000 228 21198.38 13.88 42827.45 47786.64 2014-08-16 14:59:36.000 228 21198.41 13.85 42827.45 47786.66 2014-08-16 14:59:37.000 228 21198.42 13.85 42827.51 47786.68 2014-08-16 14:59:38.000 228 21198.40 13.84 42827.58 47786.73 2014-08-16 14:59:39.000 228 21198.42 13.85 42827.56 47786.73 2014-08-16 14:59:40.000 228 21198.44 13.87 42827.57 47786.74 2014-08-16 14:59:41.000 228 21198.38 13.89 42827.59 47786.72 2014-08-16 14:59:42.000 228 21198.41 13.88 42827.56 47786.76 2014-08-16 14:59:43.000 228 21198.42 13.91 42827.58 47786.75 2014-08-16 14:59:44.000 228 21198.39 13.98 42827.52 47786.75 2014-08-16 14:59:45.000 228 21198.34 14.10 42827.52 47786.72 2014-08-16 14:59:46.000 228 21198.34 14.17 42827.44 47786.69 2014-08-16 14:59:47.000 228 21198.29 14.20 42827.41 47786.63 2014-08-16 14:59:48.000 228 21198.26 14.22 42827.39 47786.57 2014-08-16 14:59:49.000 228 21198.28 14.22 42827.38 47786.54 2014-08-16 14:59:50.000 228 21198.28 14.21 42827.38 47786.51 2014-08-16 14:59:51.000 228 21198.28 14.20 42827.38 47786.52 2014-08-16 14:59:52.000 228 21198.29 14.20 42827.36 47786.51 2014-08-16 14:59:53.000 228 21198.29 14.20 42827.36 47786.53 2014-08-16 14:59:54.000 228 21198.32 14.20 42827.36 47786.55 2014-08-16 14:59:55.000 228 21198.36 14.21 42827.36 47786.53 2014-08-16 14:59:56.000 228 21198.37 14.26 42827.35 47786.58 2014-08-16 14:59:57.000 228 21198.37 14.26 42827.34 47786.54 2014-08-16 14:59:58.000 228 21198.38 14.27 42827.32 47786.55 2014-08-16 14:59:59.000 228 21198.39 14.28 42827.30 47786.54 2014-08-16 15:00:00.000 228 21198.38 14.29 42827.32 47786.55 2014-08-16 15:00:01.000 228 21198.34 14.31 42827.33 47786.54 2014-08-16 15:00:02.000 228 21198.38 14.32 42827.34 47786.53 2014-08-16 15:00:03.000 228 21198.36 14.34 42827.33 47786.53 2014-08-16 15:00:04.000 228 21198.37 14.34 42827.34 47786.55 2014-08-16 15:00:05.000 228 21198.39 14.36 42827.32 47786.54 2014-08-16 15:00:06.000 228 21198.39 14.37 42827.31 47786.54 2014-08-16 15:00:07.000 228 21198.39 14.35 42827.34 47786.56 2014-08-16 15:00:08.000 228 21198.41 14.36 42827.35 47786.55 2014-08-16 15:00:09.000 228 21198.41 14.35 42827.37 47786.54 2014-08-16 15:00:10.000 228 21198.41 14.39 42827.37 47786.56 2014-08-16 15:00:11.000 228 21198.37 14.44 42827.33 47786.55 2014-08-16 15:00:12.000 228 21198.32 14.46 42827.30 47786.54 2014-08-16 15:00:13.000 228 21198.30 14.48 42827.29 47786.50 2014-08-16 15:00:14.000 228 21198.27 14.46 42827.30 47786.50 2014-08-16 15:00:15.000 228 21198.25 14.43 42827.28 47786.46 2014-08-16 15:00:16.000 228 21198.26 14.44 42827.27 47786.45 2014-08-16 15:00:17.000 228 21198.27 14.42 42827.27 47786.45 2014-08-16 15:00:18.000 228 21198.28 14.42 42827.27 47786.46 2014-08-16 15:00:19.000 228 21198.27 14.40 42827.29 47786.47 2014-08-16 15:00:20.000 228 21198.27 14.39 42827.26 47786.43 2014-08-16 15:00:21.000 228 21198.27 14.37 42827.30 47786.44 2014-08-16 15:00:22.000 228 21198.26 14.34 42827.31 47786.46 2014-08-16 15:00:23.000 228 21198.28 14.34 42827.32 47786.47 2014-08-16 15:00:24.000 228 21198.26 14.32 42827.33 47786.47 2014-08-16 15:00:25.000 228 21198.25 14.30 42827.34 47786.49 2014-08-16 15:00:26.000 228 21198.22 14.25 42827.39 47786.51 2014-08-16 15:00:27.000 228 21198.20 14.25 42827.41 47786.52 2014-08-16 15:00:28.000 228 21198.22 14.24 42827.44 47786.54 2014-08-16 15:00:29.000 228 21198.24 14.22 42827.48 47786.55 2014-08-16 15:00:30.000 228 21198.26 14.21 42827.46 47786.57 2014-08-16 15:00:31.000 228 21198.23 14.21 42827.47 47786.58 2014-08-16 15:00:32.000 228 21198.22 14.22 42827.48 47786.59 2014-08-16 15:00:33.000 228 21198.22 14.19 42827.47 47786.62 2014-08-16 15:00:34.000 228 21198.26 14.20 42827.48 47786.64 2014-08-16 15:00:35.000 228 21198.28 14.21 42827.47 47786.62 2014-08-16 15:00:36.000 228 21198.32 14.20 42827.50 47786.65 2014-08-16 15:00:37.000 228 21198.37 14.18 42827.45 47786.66 2014-08-16 15:00:38.000 228 21198.36 14.17 42827.46 47786.65 2014-08-16 15:00:39.000 228 21198.37 14.18 42827.49 47786.66 2014-08-16 15:00:40.000 228 21198.40 14.17 42827.48 47786.67 2014-08-16 15:00:41.000 228 21198.40 14.19 42827.48 47786.68 2014-08-16 15:00:42.000 228 21198.39 14.25 42827.45 47786.65 2014-08-16 15:00:43.000 228 21198.39 14.34 42827.42 47786.64 2014-08-16 15:00:44.000 228 21198.36 14.44 42827.38 47786.63 2014-08-16 15:00:45.000 228 21198.34 14.54 42827.35 47786.59 2014-08-16 15:00:46.000 228 21198.32 14.62 42827.30 47786.53 2014-08-16 15:00:47.000 228 21198.36 14.66 42827.22 47786.48 2014-08-16 15:00:48.000 228 21198.35 14.69 42827.17 47786.42 2014-08-16 15:00:49.000 228 21198.37 14.69 42827.12 47786.41 2014-08-16 15:00:50.000 228 21198.40 14.66 42827.15 47786.39 2014-08-16 15:00:51.000 228 21198.41 14.60 42827.19 47786.39 2014-08-16 15:00:52.000 228 21198.43 14.57 42827.24 47786.44 2014-08-16 15:00:53.000 228 21198.40 14.56 42827.25 47786.51 2014-08-16 15:00:54.000 228 21198.40 14.56 42827.28 47786.54 2014-08-16 15:00:55.000 228 21198.42 14.59 42827.31 47786.56 2014-08-16 15:00:56.000 228 21198.43 14.60 42827.32 47786.55 2014-08-16 15:00:57.000 228 21198.41 14.61 42827.34 47786.56 2014-08-16 15:00:58.000 228 21198.42 14.57 42827.37 47786.59 2014-08-16 15:00:59.000 228 21198.45 14.56 42827.38 47786.58 2014-08-16 15:01:00.000 228 21198.45 14.58 42827.41 47786.62 2014-08-16 15:01:01.000 228 21198.42 14.58 42827.41 47786.64 2014-08-16 15:01:02.000 228 21198.45 14.55 42827.45 47786.65 2014-08-16 15:01:03.000 228 21198.45 14.56 42827.45 47786.68 2014-08-16 15:01:04.000 228 21198.48 14.56 42827.46 47786.69 2014-08-16 15:01:05.000 228 21198.49 14.56 42827.47 47786.69 2014-08-16 15:01:06.000 228 21198.51 14.55 42827.48 47786.70 2014-08-16 15:01:07.000 228 21198.50 14.54 42827.46 47786.74 2014-08-16 15:01:08.000 228 21198.48 14.56 42827.49 47786.73 2014-08-16 15:01:09.000 228 21198.48 14.57 42827.48 47786.73 2014-08-16 15:01:10.000 228 21198.48 14.58 42827.47 47786.74 2014-08-16 15:01:11.000 228 21198.44 14.60 42827.47 47786.70 2014-08-16 15:01:12.000 228 21198.43 14.58 42827.48 47786.71 2014-08-16 15:01:13.000 228 21198.44 14.59 42827.49 47786.73 2014-08-16 15:01:14.000 228 21198.45 14.62 42827.48 47786.71 2014-08-16 15:01:15.000 228 21198.45 14.63 42827.47 47786.72 2014-08-16 15:01:16.000 228 21198.41 14.60 42827.46 47786.69 2014-08-16 15:01:17.000 228 21198.36 14.58 42827.47 47786.68 2014-08-16 15:01:18.000 228 21198.35 14.57 42827.51 47786.67 2014-08-16 15:01:19.000 228 21198.32 14.54 42827.53 47786.69 2014-08-16 15:01:20.000 228 21198.29 14.50 42827.52 47786.69 2014-08-16 15:01:21.000 228 21198.32 14.50 42827.54 47786.71 2014-08-16 15:01:22.000 228 21198.32 14.51 42827.54 47786.73 2014-08-16 15:01:23.000 228 21198.35 14.53 42827.55 47786.76 2014-08-16 15:01:24.000 228 21198.34 14.53 42827.59 47786.78 2014-08-16 15:01:25.000 228 21198.33 14.57 42827.61 47786.75 2014-08-16 15:01:26.000 228 21198.28 14.63 42827.58 47786.75 2014-08-16 15:01:27.000 228 21198.28 14.65 42827.58 47786.68 2014-08-16 15:01:28.000 228 21198.30 14.65 42827.56 47786.67 2014-08-16 15:01:29.000 228 21198.33 14.61 42827.56 47786.66 2014-08-16 15:01:30.000 228 21198.37 14.63 42827.56 47786.66 2014-08-16 15:01:31.000 228 21198.37 14.62 42827.54 47786.65 2014-08-16 15:01:32.000 228 21198.40 14.60 42827.50 47786.68 2014-08-16 15:01:33.000 228 21198.42 14.57 42827.50 47786.64 2014-08-16 15:01:34.000 228 21198.41 14.55 42827.49 47786.63 2014-08-16 15:01:35.000 228 21198.39 14.54 42827.48 47786.69 2014-08-16 15:01:36.000 228 21198.45 14.51 42827.52 47786.67 2014-08-16 15:01:37.000 228 21198.45 14.51 42827.56 47786.72 2014-08-16 15:01:38.000 228 21198.48 14.48 42827.55 47786.74 2014-08-16 15:01:39.000 228 21198.48 14.48 42827.58 47786.76 2014-08-16 15:01:40.000 228 21198.49 14.50 42827.59 47786.77 2014-08-16 15:01:41.000 228 21198.49 14.48 42827.59 47786.77 2014-08-16 15:01:42.000 228 21198.50 14.47 42827.60 47786.78 2014-08-16 15:01:43.000 228 21198.51 14.48 42827.61 47786.80 2014-08-16 15:01:44.000 228 21198.52 14.44 42827.62 47786.79 2014-08-16 15:01:45.000 228 21198.50 14.44 42827.67 47786.81 2014-08-16 15:01:46.000 228 21198.51 14.45 42827.67 47786.84 2014-08-16 15:01:47.000 228 21198.53 14.43 42827.71 47786.85 2014-08-16 15:01:48.000 228 21198.55 14.41 42827.70 47786.88 2014-08-16 15:01:49.000 228 21198.55 14.45 42827.68 47786.89 2014-08-16 15:01:50.000 228 21198.60 14.46 42827.68 47786.91 2014-08-16 15:01:51.000 228 21198.62 14.48 42827.70 47786.93 2014-08-16 15:01:52.000 228 21198.62 14.50 42827.70 47786.94 2014-08-16 15:01:53.000 228 21198.61 14.47 42827.74 47786.93 2014-08-16 15:01:54.000 228 21198.61 14.49 42827.74 47786.95 2014-08-16 15:01:55.000 228 21198.59 14.54 42827.73 47786.94 2014-08-16 15:01:56.000 228 21198.59 14.57 42827.71 47786.93 2014-08-16 15:01:57.000 228 21198.60 14.59 42827.67 47786.92 2014-08-16 15:01:58.000 228 21198.59 14.57 42827.67 47786.90 2014-08-16 15:01:59.000 228 21198.57 14.56 42827.70 47786.90 2014-08-16 15:02:00.000 228 21198.56 14.54 42827.73 47786.89 2014-08-16 15:02:01.000 228 21198.57 14.53 42827.71 47786.92 2014-08-16 15:02:02.000 228 21198.56 14.52 42827.74 47786.90 2014-08-16 15:02:03.000 228 21198.58 14.51 42827.73 47786.91 2014-08-16 15:02:04.000 228 21198.58 14.53 42827.74 47786.92 2014-08-16 15:02:05.000 228 21198.58 14.48 42827.75 47786.95 2014-08-16 15:02:06.000 228 21198.63 14.43 42827.74 47786.96 2014-08-16 15:02:07.000 228 21198.62 14.41 42827.78 47786.99 2014-08-16 15:02:08.000 228 21198.59 14.38 42827.81 47786.99 2014-08-16 15:02:09.000 228 21198.57 14.34 42827.84 47787.01 2014-08-16 15:02:10.000 228 21198.58 14.35 42827.87 47787.04 2014-08-16 15:02:11.000 228 21198.62 14.33 42827.90 47787.04 2014-08-16 15:02:12.000 228 21198.63 14.32 42827.90 47787.08 2014-08-16 15:02:13.000 228 21198.64 14.31 42827.86 47787.10 2014-08-16 15:02:14.000 228 21198.61 14.30 42827.87 47787.10 2014-08-16 15:02:15.000 228 21198.61 14.29 42827.92 47787.09 2014-08-16 15:02:16.000 228 21198.63 14.28 42827.91 47787.12 2014-08-16 15:02:17.000 228 21198.64 14.27 42827.89 47787.12 2014-08-16 15:02:18.000 228 21198.64 14.28 42827.89 47787.12 2014-08-16 15:02:19.000 228 21198.62 14.29 42827.92 47787.13 2014-08-16 15:02:20.000 228 21198.60 14.29 42827.92 47787.11 2014-08-16 15:02:21.000 228 21198.59 14.29 42827.91 47787.12 2014-08-16 15:02:22.000 228 21198.59 14.28 42827.90 47787.13 2014-08-16 15:02:23.000 228 21198.57 14.29 42827.86 47787.14 2014-08-16 15:02:24.000 228 21198.57 14.29 42827.90 47787.12 2014-08-16 15:02:25.000 228 21198.58 14.30 42827.93 47787.15 2014-08-16 15:02:26.000 228 21198.57 14.31 42827.91 47787.15 2014-08-16 15:02:27.000 228 21198.58 14.32 42827.91 47787.15 2014-08-16 15:02:28.000 228 21198.59 14.30 42827.94 47787.15 2014-08-16 15:02:29.000 228 21198.61 14.29 42827.96 47787.19 2014-08-16 15:02:30.000 228 21198.59 14.30 42827.99 47787.20 2014-08-16 15:02:31.000 228 21198.62 14.28 42827.97 47787.22 2014-08-16 15:02:32.000 228 21198.65 14.30 42828.00 47787.24 2014-08-16 15:02:33.000 228 21198.63 14.29 42827.98 47787.24 2014-08-16 15:02:34.000 228 21198.62 14.27 42828.02 47787.25 2014-08-16 15:02:35.000 228 21198.61 14.29 42828.04 47787.27 2014-08-16 15:02:36.000 228 21198.61 14.30 42828.04 47787.30 2014-08-16 15:02:37.000 228 21198.65 14.32 42828.06 47787.30 2014-08-16 15:02:38.000 228 21198.66 14.33 42828.07 47787.32 2014-08-16 15:02:39.000 228 21198.67 14.35 42828.03 47787.32 2014-08-16 15:02:40.000 228 21198.66 14.41 42828.04 47787.34 2014-08-16 15:02:41.000 228 21198.68 14.44 42828.02 47787.31 2014-08-16 15:02:42.000 228 21198.64 14.46 42828.04 47787.33 2014-08-16 15:02:43.000 228 21198.66 14.46 42828.05 47787.34 2014-08-16 15:02:44.000 228 21198.68 14.49 42828.04 47787.33 2014-08-16 15:02:45.000 228 21198.69 14.48 42828.04 47787.32 2014-08-16 15:02:46.000 228 21198.67 14.44 42828.06 47787.35 2014-08-16 15:02:47.000 228 21198.71 14.43 42828.10 47787.35 2014-08-16 15:02:48.000 228 21198.75 14.42 42828.12 47787.38 2014-08-16 15:02:49.000 228 21198.76 14.41 42828.12 47787.44 2014-08-16 15:02:50.000 228 21198.78 14.39 42828.16 47787.44 2014-08-16 15:02:51.000 228 21198.79 14.35 42828.15 47787.47 2014-08-16 15:02:52.000 228 21198.78 14.35 42828.20 47787.49 2014-08-16 15:02:53.000 228 21198.79 14.39 42828.21 47787.52 2014-08-16 15:02:54.000 228 21198.83 14.40 42828.23 47787.51 2014-08-16 15:02:55.000 228 21198.83 14.38 42828.21 47787.53 2014-08-16 15:02:56.000 228 21198.84 14.37 42828.18 47787.50 2014-08-16 15:02:57.000 228 21198.84 14.37 42828.18 47787.51 2014-08-16 15:02:58.000 228 21198.85 14.38 42828.19 47787.53 2014-08-16 15:02:59.000 228 21198.84 14.37 42828.17 47787.50 2014-08-16 15:03:00.000 228 21198.84 14.35 42828.18 47787.50 2014-08-16 15:03:01.000 228 21198.83 14.35 42828.18 47787.52 2014-08-16 15:03:02.000 228 21198.83 14.35 42828.18 47787.50 2014-08-16 15:03:03.000 228 21198.84 14.36 42828.19 47787.51 2014-08-16 15:03:04.000 228 21198.86 14.37 42828.23 47787.52 2014-08-16 15:03:05.000 228 21198.84 14.38 42828.22 47787.54 2014-08-16 15:03:06.000 228 21198.84 14.37 42828.20 47787.54 2014-08-16 15:03:07.000 228 21198.88 14.31 42828.22 47787.54 2014-08-16 15:03:08.000 228 21198.86 14.27 42828.26 47787.57 2014-08-16 15:03:09.000 228 21198.86 14.22 42828.31 47787.59 2014-08-16 15:03:10.000 228 21198.88 14.21 42828.28 47787.63 2014-08-16 15:03:11.000 228 21198.88 14.23 42828.31 47787.64 2014-08-16 15:03:12.000 228 21198.85 14.24 42828.31 47787.64 2014-08-16 15:03:13.000 228 21198.79 14.29 42828.30 47787.60 2014-08-16 15:03:14.000 228 21198.74 14.33 42828.28 47787.62 2014-08-16 15:03:15.000 228 21198.70 14.32 42828.24 47787.55 2014-08-16 15:03:16.000 228 21198.68 14.31 42828.19 47787.49 2014-08-16 15:03:17.000 228 21198.68 14.29 42828.16 47787.45 2014-08-16 15:03:18.000 228 21198.66 14.27 42828.16 47787.42 2014-08-16 15:03:19.000 228 21198.63 14.27 42828.15 47787.42 2014-08-16 15:03:20.000 228 21198.66 14.27 42828.11 47787.39 2014-08-16 15:03:21.000 228 21198.63 14.26 42828.10 47787.41 2014-08-16 15:03:22.000 228 21198.59 14.23 42828.14 47787.34 2014-08-16 15:03:23.000 228 21198.58 14.21 42828.11 47787.35 2014-08-16 15:03:24.000 228 21198.58 14.19 42828.12 47787.36 2014-08-16 15:03:25.000 228 21198.57 14.18 42828.11 47787.36 2014-08-16 15:03:26.000 228 21198.59 14.14 42828.15 47787.35 2014-08-16 15:03:27.000 228 21198.58 14.18 42828.12 47787.36 2014-08-16 15:03:28.000 228 21198.57 14.20 42828.15 47787.36 2014-08-16 15:03:29.000 228 21198.57 14.22 42828.14 47787.36 2014-08-16 15:03:30.000 228 21198.48 14.26 42828.10 47787.37 2014-08-16 15:03:31.000 228 21198.46 14.28 42828.10 47787.33 2014-08-16 15:03:32.000 228 21198.47 14.28 42828.10 47787.31 2014-08-16 15:03:33.000 228 21198.51 14.29 42828.10 47787.31 2014-08-16 15:03:34.000 228 21198.51 14.31 42828.08 47787.28 2014-08-16 15:03:35.000 228 21198.53 14.32 42828.10 47787.28 2014-08-16 15:03:36.000 228 21198.52 14.29 42828.08 47787.28 2014-08-16 15:03:37.000 228 21198.52 14.25 42828.09 47787.29 2014-08-16 15:03:38.000 228 21198.51 14.25 42828.11 47787.29 2014-08-16 15:03:39.000 228 21198.54 14.28 42828.11 47787.30 2014-08-16 15:03:40.000 228 21198.56 14.25 42828.12 47787.29 2014-08-16 15:03:41.000 228 21198.54 14.23 42828.13 47787.34 2014-08-16 15:03:42.000 228 21198.55 14.22 42828.12 47787.34 2014-08-16 15:03:43.000 228 21198.55 14.22 42828.14 47787.35 2014-08-16 15:03:44.000 228 21198.56 14.22 42828.13 47787.34 2014-08-16 15:03:45.000 228 21198.58 14.23 42828.12 47787.36 2014-08-16 15:03:46.000 228 21198.57 14.23 42828.12 47787.35 2014-08-16 15:03:47.000 228 21198.57 14.26 42828.09 47787.33 2014-08-16 15:03:48.000 228 21198.55 14.31 42828.10 47787.33 2014-08-16 15:03:49.000 228 21198.55 14.35 42828.12 47787.31 2014-08-16 15:03:50.000 228 21198.56 14.40 42828.10 47787.31 2014-08-16 15:03:51.000 228 21198.54 14.40 42828.09 47787.26 2014-08-16 15:03:52.000 228 21198.51 14.41 42828.09 47787.28 2014-08-16 15:03:53.000 228 21198.51 14.41 42828.07 47787.28 2014-08-16 15:03:54.000 228 21198.53 14.40 42828.08 47787.28 2014-08-16 15:03:55.000 228 21198.52 14.41 42828.13 47787.25 2014-08-16 15:03:56.000 228 21198.53 14.44 42828.09 47787.29 2014-08-16 15:03:57.000 228 21198.56 14.44 42828.08 47787.28 2014-08-16 15:03:58.000 228 21198.57 14.46 42828.09 47787.30 2014-08-16 15:03:59.000 228 21198.59 14.48 42828.09 47787.30 2014-08-16 15:04:00.000 228 21198.60 14.50 42828.08 47787.31 2014-08-16 15:04:01.000 228 21198.60 14.51 42828.09 47787.29 2014-08-16 15:04:02.000 228 21198.58 14.51 42828.08 47787.31 2014-08-16 15:04:03.000 228 21198.59 14.53 42828.11 47787.33 2014-08-16 15:04:04.000 228 21198.61 14.52 42828.14 47787.31 2014-08-16 15:04:05.000 228 21198.61 14.56 42828.16 47787.35 2014-08-16 15:04:06.000 228 21198.63 14.58 42828.17 47787.36 2014-08-16 15:04:07.000 228 21198.65 14.60 42828.16 47787.37 2014-08-16 15:04:08.000 228 21198.66 14.64 42828.16 47787.35 2014-08-16 15:04:09.000 228 21198.65 14.65 42828.14 47787.39 2014-08-16 15:04:10.000 228 21198.65 14.67 42828.11 47787.37 2014-08-16 15:04:11.000 228 21198.67 14.70 42828.12 47787.39 2014-08-16 15:04:12.000 228 21198.66 14.73 42828.13 47787.37 2014-08-16 15:04:13.000 228 21198.64 14.78 42828.10 47787.38 2014-08-16 15:04:14.000 228 21198.58 14.89 42828.09 47787.32 2014-08-16 15:04:15.000 228 21198.53 14.98 42828.04 47787.27 2014-08-16 15:04:16.000 228 21198.46 15.04 42827.98 47787.20 2014-08-16 15:04:17.000 228 21198.43 15.05 42827.92 47787.13 2014-08-16 15:04:18.000 228 21198.43 15.04 42827.88 47787.08 2014-08-16 15:04:19.000 228 21198.43 15.03 42827.87 47787.05 2014-08-16 15:04:20.000 228 21198.44 15.03 42827.88 47787.04 2014-08-16 15:04:21.000 228 21198.46 14.99 42827.88 47787.02 2014-08-16 15:04:22.000 228 21198.46 14.96 42827.88 47787.03 2014-08-16 15:04:23.000 228 21198.48 14.95 42827.90 47787.04 2014-08-16 15:04:24.000 228 21198.45 14.99 42827.91 47787.07 2014-08-16 15:04:25.000 228 21198.43 15.00 42827.89 47787.05 2014-08-16 15:04:26.000 228 21198.43 15.00 42827.86 47787.08 2014-08-16 15:04:27.000 228 21198.43 15.00 42827.89 47787.05 2014-08-16 15:04:28.000 228 21198.44 14.99 42827.87 47787.05 2014-08-16 15:04:29.000 228 21198.44 14.95 42827.87 47787.05 2014-08-16 15:04:30.000 228 21198.46 14.95 42827.90 47787.05 2014-08-16 15:04:31.000 228 21198.48 14.88 42827.95 47787.08 2014-08-16 15:04:32.000 228 21198.50 14.83 42828.00 47787.12 2014-08-16 15:04:33.000 228 21198.51 14.81 42828.03 47787.16 2014-08-16 15:04:34.000 228 21198.53 14.82 42828.04 47787.19 2014-08-16 15:04:35.000 228 21198.53 14.83 42828.05 47787.23 2014-08-16 15:04:36.000 228 21198.52 14.84 42828.11 47787.25 2014-08-16 15:04:37.000 228 21198.50 14.83 42828.14 47787.30 2014-08-16 15:04:38.000 228 21198.49 14.82 42828.15 47787.32 2014-08-16 15:04:39.000 228 21198.52 14.86 42828.15 47787.31 2014-08-16 15:04:40.000 228 21198.51 14.89 42828.14 47787.31 2014-08-16 15:04:41.000 228 21198.49 14.87 42828.15 47787.31 2014-08-16 15:04:42.000 228 21198.52 14.84 42828.15 47787.32 2014-08-16 15:04:43.000 228 21198.55 14.84 42828.15 47787.34 2014-08-16 15:04:44.000 228 21198.52 14.84 42828.16 47787.36 2014-08-16 15:04:45.000 228 21198.54 14.85 42828.17 47787.37 2014-08-16 15:04:46.000 228 21198.59 14.90 42828.18 47787.40 2014-08-16 15:04:47.000 228 21198.62 14.92 42828.20 47787.40 2014-08-16 15:04:48.000 228 21198.66 14.94 42828.21 47787.42 2014-08-16 15:04:49.000 228 21198.65 15.01 42828.21 47787.46 2014-08-16 15:04:50.000 228 21198.69 15.06 42828.21 47787.46 2014-08-16 15:04:51.000 228 21198.70 15.08 42828.24 47787.46 2014-08-16 15:04:52.000 228 21198.72 15.14 42828.22 47787.47 2014-08-16 15:04:53.000 228 21198.72 15.19 42828.19 47787.48 2014-08-16 15:04:54.000 228 21198.74 15.23 42828.23 47787.48 2014-08-16 15:04:55.000 228 21198.73 15.26 42828.25 47787.51 2014-08-16 15:04:56.000 228 21198.71 15.31 42828.27 47787.50 2014-08-16 15:04:57.000 228 21198.70 15.35 42828.25 47787.53 2014-08-16 15:04:58.000 228 21198.71 15.36 42828.26 47787.51 2014-08-16 15:04:59.000 228 21198.76 15.38 42828.30 47787.54 2014-08-16 15:05:00.000 228 21198.74 15.38 42828.30 47787.55 2014-08-16 15:05:01.000 228 21198.73 15.38 42828.32 47787.57 2014-08-16 15:05:02.000 228 21198.75 15.35 42828.32 47787.58 2014-08-16 15:05:03.000 228 21198.74 15.30 42828.32 47787.56 2014-08-16 15:05:04.000 228 21198.70 15.27 42828.30 47787.57 2014-08-16 15:05:05.000 228 21198.67 15.25 42828.33 47787.53 2014-08-16 15:05:06.000 228 21198.66 15.21 42828.30 47787.54 2014-08-16 15:05:07.000 228 21198.66 15.18 42828.30 47787.51 2014-08-16 15:05:08.000 228 21198.66 15.15 42828.28 47787.53 2014-08-16 15:05:09.000 228 21198.63 15.15 42828.30 47787.51 2014-08-16 15:05:10.000 228 21198.61 15.14 42828.31 47787.54 2014-08-16 15:05:11.000 228 21198.62 15.12 42828.31 47787.51 2014-08-16 15:05:12.000 228 21198.61 15.10 42828.29 47787.52 2014-08-16 15:05:13.000 228 21198.54 15.18 42828.28 47787.50 2014-08-16 15:05:14.000 228 21198.46 15.31 42828.24 47787.47 2014-08-16 15:05:15.000 228 21198.44 15.45 42828.15 47787.42 2014-08-16 15:05:16.000 228 21198.46 15.49 42828.06 47787.29 2014-08-16 15:05:17.000 228 21198.44 15.52 42828.04 47787.23 2014-08-16 15:05:18.000 228 21198.46 15.54 42827.98 47787.19 2014-08-16 15:05:19.000 228 21198.50 15.55 42827.94 47787.14 2014-08-16 15:05:20.000 228 21198.51 15.55 42827.92 47787.12 2014-08-16 15:05:21.000 228 21198.49 15.57 42827.88 47787.11 2014-08-16 15:05:22.000 228 21198.49 15.58 42827.89 47787.09 2014-08-16 15:05:23.000 228 21198.49 15.58 42827.90 47787.08 2014-08-16 15:05:24.000 228 21198.51 15.62 42827.87 47787.09 2014-08-16 15:05:25.000 228 21198.51 15.63 42827.87 47787.06 2014-08-16 15:05:26.000 228 21198.51 15.60 42827.88 47787.06 2014-08-16 15:05:27.000 228 21198.50 15.58 42827.87 47787.07 2014-08-16 15:05:28.000 228 21198.48 15.55 42827.90 47787.07 2014-08-16 15:05:29.000 228 21198.43 15.53 42827.95 47787.06 2014-08-16 15:05:30.000 228 21198.41 15.54 42827.97 47787.07 2014-08-16 15:05:31.000 228 21198.42 15.53 42827.98 47787.09 2014-08-16 15:05:32.000 228 21198.42 15.55 42827.98 47787.10 2014-08-16 15:05:33.000 228 21198.41 15.56 42827.99 47787.11 2014-08-16 15:05:34.000 228 21198.41 15.51 42827.99 47787.12 2014-08-16 15:05:35.000 228 21198.42 15.44 42827.99 47787.11 2014-08-16 15:05:36.000 228 21198.44 15.40 42828.02 47787.16 2014-08-16 15:05:37.000 228 21198.48 15.35 42828.06 47787.20 2014-08-16 15:05:38.000 228 21198.49 15.32 42828.11 47787.20 2014-08-16 15:05:39.000 228 21198.51 15.25 42828.16 47787.30 2014-08-16 15:05:40.000 228 21198.51 15.22 42828.18 47787.31 2014-08-16 15:05:41.000 228 21198.53 15.18 42828.24 47787.37 2014-08-16 15:05:42.000 228 21198.55 15.10 42828.30 47787.39 2014-08-16 15:05:43.000 228 21198.55 15.04 42828.28 47787.45 2014-08-16 15:05:44.000 228 21198.58 15.02 42828.33 47787.52 2014-08-16 15:05:45.000 228 21198.57 14.96 42828.41 47787.53 2014-08-16 15:05:46.000 228 21198.58 14.86 42828.47 47787.61 2014-08-16 15:05:47.000 228 21198.57 14.82 42828.51 47787.64 2014-08-16 15:05:48.000 228 21198.58 14.81 42828.57 47787.69 2014-08-16 15:05:49.000 228 21198.66 14.85 42828.61 47787.75 2014-08-16 15:05:50.000 228 21198.72 14.91 42828.64 47787.82 2014-08-16 15:05:51.000 228 21198.74 14.93 42828.69 47787.85 2014-08-16 15:05:52.000 228 21198.76 14.95 42828.72 47787.90 2014-08-16 15:05:53.000 228 21198.77 15.00 42828.74 47787.94 2014-08-16 15:05:54.000 228 21198.80 15.02 42828.76 47787.95 2014-08-16 15:05:55.000 228 21198.83 15.04 42828.77 47788.01 2014-08-16 15:05:56.000 228 21198.84 15.08 42828.75 47788.03 2014-08-16 15:05:57.000 228 21198.81 15.08 42828.77 47788.02 2014-08-16 15:05:58.000 228 21198.83 15.08 42828.77 47788.04 2014-08-16 15:05:59.000 228 21198.84 15.08 42828.77 47788.03 2014-08-16 15:06:00.000 228 21198.82 15.05 42828.80 47788.04 2014-08-16 15:06:01.000 228 21198.82 15.04 42828.84 47788.05 2014-08-16 15:06:02.000 228 21198.79 15.03 42828.86 47788.08 2014-08-16 15:06:03.000 228 21198.76 15.01 42828.86 47788.08 2014-08-16 15:06:04.000 228 21198.76 14.99 42828.88 47788.09 2014-08-16 15:06:05.000 228 21198.77 14.99 42828.87 47788.10 2014-08-16 15:06:06.000 228 21198.76 14.97 42828.87 47788.11 2014-08-16 15:06:07.000 228 21198.75 14.92 42828.90 47788.13 2014-08-16 15:06:08.000 228 21198.74 14.88 42828.92 47788.15 2014-08-16 15:06:09.000 228 21198.75 14.85 42828.96 47788.15 2014-08-16 15:06:10.000 228 21198.73 14.81 42828.98 47788.18 2014-08-16 15:06:11.000 228 21198.72 14.78 42829.01 47788.18 2014-08-16 15:06:12.000 228 21198.71 14.77 42828.99 47788.18 2014-08-16 15:06:13.000 228 21198.66 14.74 42829.01 47788.18 2014-08-16 15:06:14.000 228 21198.60 14.75 42829.01 47788.18 2014-08-16 15:06:15.000 228 21198.57 14.77 42828.99 47788.13 2014-08-16 15:06:16.000 228 21198.53 14.80 42828.96 47788.11 2014-08-16 15:06:17.000 228 21198.47 14.84 42828.90 47788.03 2014-08-16 15:06:18.000 228 21198.44 14.87 42828.87 47788.01 2014-08-16 15:06:19.000 228 21198.50 14.86 42828.84 47787.94 2014-08-16 15:06:20.000 228 21198.53 14.86 42828.81 47787.96 2014-08-16 15:06:21.000 228 21198.54 14.82 42828.83 47787.92 2014-08-16 15:06:22.000 228 21198.58 14.80 42828.84 47787.94 2014-08-16 15:06:23.000 228 21198.61 14.79 42828.81 47787.94 2014-08-16 15:06:24.000 228 21198.62 14.81 42828.80 47787.99 2014-08-16 15:06:25.000 228 21198.64 14.84 42828.81 47787.98 2014-08-16 15:06:26.000 228 21198.65 14.84 42828.78 47787.97 2014-08-16 15:06:27.000 228 21198.63 14.85 42828.78 47787.95 2014-08-16 15:06:28.000 228 21198.61 14.86 42828.80 47787.95 2014-08-16 15:06:29.000 228 21198.62 14.83 42828.78 47787.96 2014-08-16 15:06:30.000 228 21198.59 14.82 42828.74 47787.93 2014-08-16 15:06:31.000 228 21198.56 14.85 42828.78 47787.92 2014-08-16 15:06:32.000 228 21198.57 14.85 42828.77 47787.89 2014-08-16 15:06:33.000 228 21198.52 14.84 42828.76 47787.88 2014-08-16 15:06:34.000 228 21198.52 14.83 42828.75 47787.88 2014-08-16 15:06:35.000 228 21198.52 14.86 42828.75 47787.86 2014-08-16 15:06:36.000 228 21198.52 14.89 42828.76 47787.87 2014-08-16 15:06:37.000 228 21198.52 14.89 42828.77 47787.86 2014-08-16 15:06:38.000 228 21198.50 14.89 42828.71 47787.87 2014-08-16 15:06:39.000 228 21198.48 14.93 42828.67 47787.84 2014-08-16 15:06:40.000 228 21198.48 14.94 42828.65 47787.83 2014-08-16 15:06:41.000 228 21198.52 14.90 42828.64 47787.82 2014-08-16 15:06:42.000 228 21198.54 14.87 42828.67 47787.81 2014-08-16 15:06:43.000 228 21198.53 14.86 42828.66 47787.86 2014-08-16 15:06:44.000 228 21198.51 14.87 42828.68 47787.83 2014-08-16 15:06:45.000 228 21198.51 14.88 42828.71 47787.88 2014-08-16 15:06:46.000 228 21198.51 14.89 42828.72 47787.86 2014-08-16 15:06:47.000 228 21198.48 14.94 42828.70 47787.86 2014-08-16 15:06:48.000 228 21198.48 14.97 42828.72 47787.86 2014-08-16 15:06:49.000 228 21198.44 15.01 42828.69 47787.84 2014-08-16 15:06:50.000 228 21198.41 15.04 42828.68 47787.82 2014-08-16 15:06:51.000 228 21198.43 15.05 42828.69 47787.80 2014-08-16 15:06:52.000 228 21198.45 15.05 42828.67 47787.81 2014-08-16 15:06:53.000 228 21198.51 15.02 42828.67 47787.79 2014-08-16 15:06:54.000 228 21198.54 14.99 42828.69 47787.81 2014-08-16 15:06:55.000 228 21198.53 14.93 42828.72 47787.85 2014-08-16 15:06:56.000 228 21198.53 14.93 42828.80 47787.86 2014-08-16 15:06:57.000 228 21198.52 14.91 42828.80 47787.87 2014-08-16 15:06:58.000 228 21198.53 14.87 42828.79 47787.90 2014-08-16 15:06:59.000 228 21198.53 14.84 42828.83 47787.92 2014-08-16 15:07:00.000 228 21198.56 14.78 42828.88 47787.98 2014-08-16 15:07:01.000 228 21198.58 14.76 42828.91 47788.02 2014-08-16 15:07:02.000 228 21198.61 14.75 42828.95 47788.05 2014-08-16 15:07:03.000 228 21198.60 14.76 42828.92 47788.08 2014-08-16 15:07:04.000 228 21198.57 14.79 42828.96 47788.09 2014-08-16 15:07:05.000 228 21198.53 14.84 42828.95 47788.11 2014-08-16 15:07:06.000 228 21198.55 14.85 42828.93 47788.06 2014-08-16 15:07:07.000 228 21198.55 14.85 42828.94 47788.08 2014-08-16 15:07:08.000 228 21198.56 14.83 42828.93 47788.07 2014-08-16 15:07:09.000 228 21198.56 14.82 42828.92 47788.03 2014-08-16 15:07:10.000 228 21198.58 14.82 42828.92 47788.03 2014-08-16 15:07:11.000 228 21198.60 14.81 42828.90 47788.05 2014-08-16 15:07:12.000 228 21198.60 14.77 42828.89 47788.07 2014-08-16 15:07:13.000 228 21198.62 14.76 42828.93 47788.09 2014-08-16 15:07:14.000 228 21198.65 14.73 42828.94 47788.08 2014-08-16 15:07:15.000 228 21198.62 14.72 42828.95 47788.10 2014-08-16 15:07:16.000 228 21198.59 14.70 42828.97 47788.14 2014-08-16 15:07:17.000 228 21198.59 14.72 42829.00 47788.14 2014-08-16 15:07:18.000 228 21198.56 14.70 42829.03 47788.14 2014-08-16 15:07:19.000 228 21198.56 14.71 42829.03 47788.17 2014-08-16 15:07:20.000 228 21198.54 14.72 42829.01 47788.13 2014-08-16 15:07:21.000 228 21198.51 14.74 42828.99 47788.13 2014-08-16 15:07:22.000 228 21198.49 14.76 42828.97 47788.11 2014-08-16 15:07:23.000 228 21198.45 14.82 42828.95 47788.08 2014-08-16 15:07:24.000 228 21198.43 14.86 42828.94 47788.07 2014-08-16 15:07:25.000 228 21198.40 14.92 42828.93 47788.04 2014-08-16 15:07:26.000 228 21198.37 14.96 42828.86 47787.99 2014-08-16 15:07:27.000 228 21198.35 14.97 42828.84 47787.94 2014-08-16 15:07:28.000 228 21198.29 15.00 42828.82 47787.88 2014-08-16 15:07:29.000 228 21198.27 15.03 42828.81 47787.85 2014-08-16 15:07:30.000 228 21198.25 15.07 42828.78 47787.81 2014-08-16 15:07:31.000 228 21198.25 15.08 42828.75 47787.80 2014-08-16 15:07:32.000 228 21198.27 15.08 42828.77 47787.77 2014-08-16 15:07:33.000 228 21198.27 15.08 42828.74 47787.78 2014-08-16 15:07:34.000 228 21198.29 15.10 42828.73 47787.75 2014-08-16 15:07:35.000 228 21198.31 15.08 42828.73 47787.75 2014-08-16 15:07:36.000 228 21198.34 15.07 42828.75 47787.76 2014-08-16 15:07:37.000 228 21198.35 15.12 42828.73 47787.77 2014-08-16 15:07:38.000 228 21198.36 15.13 42828.73 47787.79 2014-08-16 15:07:39.000 228 21198.40 15.13 42828.75 47787.82 2014-08-16 15:07:40.000 228 21198.40 15.15 42828.78 47787.82 2014-08-16 15:07:41.000 228 21198.38 15.15 42828.78 47787.82 2014-08-16 15:07:42.000 228 21198.42 15.11 42828.79 47787.83 2014-08-16 15:07:43.000 228 21198.44 15.13 42828.78 47787.86 2014-08-16 15:07:44.000 228 21198.38 15.16 42828.80 47787.88 2014-08-16 15:07:45.000 228 21198.37 15.18 42828.81 47787.88 2014-08-16 15:07:46.000 228 21198.39 15.17 42828.80 47787.90 2014-08-16 15:07:47.000 228 21198.39 15.16 42828.80 47787.89 2014-08-16 15:07:48.000 228 21198.37 15.16 42828.83 47787.90 2014-08-16 15:07:49.000 228 21198.36 15.14 42828.82 47787.88 2014-08-16 15:07:50.000 228 21198.29 15.12 42828.84 47787.87 2014-08-16 15:07:51.000 228 21198.31 15.09 42828.83 47787.88 2014-08-16 15:07:52.000 228 21198.30 15.09 42828.84 47787.87 2014-08-16 15:07:53.000 228 21198.29 15.10 42828.87 47787.89 2014-08-16 15:07:54.000 228 21198.31 15.10 42828.87 47787.90 2014-08-16 15:07:55.000 228 21198.29 15.14 42828.86 47787.91 2014-08-16 15:07:56.000 228 21198.30 15.14 42828.85 47787.90 2014-08-16 15:07:57.000 228 21198.27 15.14 42828.86 47787.91 2014-08-16 15:07:58.000 228 21198.27 15.11 42828.84 47787.86 2014-08-16 15:07:59.000 228 21198.28 15.10 42828.84 47787.83 2014-08-16 15:08:00.000 228 21198.24 15.08 42828.83 47787.87 2014-08-16 15:08:01.000 228 21198.25 15.06 42828.83 47787.83 2014-08-16 15:08:02.000 228 21198.23 15.07 42828.83 47787.83 2014-08-16 15:08:03.000 228 21198.25 15.09 42828.82 47787.81 2014-08-16 15:08:04.000 228 21198.24 15.12 42828.75 47787.80 2014-08-16 15:08:05.000 228 21198.24 15.13 42828.74 47787.79 2014-08-16 15:08:06.000 228 21198.25 15.14 42828.71 47787.78 2014-08-16 15:08:07.000 228 21198.23 15.15 42828.73 47787.75 2014-08-16 15:08:08.000 228 21198.23 15.16 42828.74 47787.77 2014-08-16 15:08:09.000 228 21198.23 15.19 42828.75 47787.76 2014-08-16 15:08:10.000 228 21198.24 15.23 42828.76 47787.73 2014-08-16 15:08:11.000 228 21198.25 15.28 42828.70 47787.75 2014-08-16 15:08:12.000 228 21198.24 15.32 42828.65 47787.70 2014-08-16 15:08:13.000 228 21198.25 15.34 42828.65 47787.70 2014-08-16 15:08:14.000 228 21198.27 15.36 42828.64 47787.69 2014-08-16 15:08:15.000 228 21198.30 15.37 42828.63 47787.67 2014-08-16 15:08:16.000 228 21198.27 15.38 42828.62 47787.65 2014-08-16 15:08:17.000 228 21198.29 15.41 42828.64 47787.66 2014-08-16 15:08:18.000 228 21198.27 15.39 42828.62 47787.65 2014-08-16 15:08:19.000 228 21198.20 15.49 42828.59 47787.65 2014-08-16 15:08:20.000 228 21198.11 15.69 42828.50 47787.62 2014-08-16 15:08:21.000 228 21198.03 15.88 42828.38 47787.49 2014-08-16 15:08:22.000 228 21197.96 16.00 42828.26 47787.33 2014-08-16 15:08:23.000 228 21197.89 16.03 42828.16 47787.21 2014-08-16 15:08:24.000 228 21197.84 16.05 42828.07 47787.10 2014-08-16 15:08:25.000 228 21197.81 16.05 42828.03 47787.02 2014-08-16 15:08:26.000 228 21197.81 16.07 42828.00 47786.96 2014-08-16 15:08:27.000 228 21197.81 16.08 42828.00 47786.89 2014-08-16 15:08:28.000 228 21197.82 16.07 42827.98 47786.88 2014-08-16 15:08:29.000 228 21197.81 16.06 42828.00 47786.88 2014-08-16 15:08:30.000 228 21197.81 16.04 42828.00 47786.88 2014-08-16 15:08:31.000 228 21197.81 16.03 42827.96 47786.88 2014-08-16 15:08:32.000 228 21197.84 16.02 42827.96 47786.90 2014-08-16 15:08:33.000 228 21197.84 16.00 42827.96 47786.89 2014-08-16 15:08:34.000 228 21197.86 16.00 42827.99 47786.91 2014-08-16 15:08:35.000 228 21197.82 15.98 42828.03 47786.93 2014-08-16 15:08:36.000 228 21197.85 15.97 42828.08 47786.95 2014-08-16 15:08:37.000 228 21197.86 15.97 42828.06 47786.96 2014-08-16 15:08:38.000 228 21197.90 15.98 42828.08 47787.01 2014-08-16 15:08:39.000 228 21197.90 15.96 42828.12 47787.01 2014-08-16 15:08:40.000 228 21197.90 15.99 42828.09 47787.03 2014-08-16 15:08:41.000 228 21197.91 15.97 42828.14 47787.06 2014-08-16 15:08:42.000 228 21197.90 15.95 42828.16 47787.07 2014-08-16 15:08:43.000 228 21197.91 15.95 42828.17 47787.08 2014-08-16 15:08:44.000 228 21197.92 15.97 42828.19 47787.09 2014-08-16 15:08:45.000 228 21197.92 15.97 42828.19 47787.11 2014-08-16 15:08:46.000 228 21197.91 15.96 42828.18 47787.10 2014-08-16 15:08:47.000 228 21197.90 15.95 42828.16 47787.13 2014-08-16 15:08:48.000 228 21197.88 15.96 42828.21 47787.13 2014-08-16 15:08:49.000 228 21197.91 15.95 42828.23 47787.13 2014-08-16 15:08:50.000 228 21197.96 15.98 42828.25 47787.16 2014-08-16 15:08:51.000 228 21197.93 15.98 42828.23 47787.14 2014-08-16 15:08:52.000 228 21197.92 15.97 42828.27 47787.17 2014-08-16 15:08:53.000 228 21197.91 15.97 42828.27 47787.18 2014-08-16 15:08:54.000 228 21197.92 15.99 42828.29 47787.19 2014-08-16 15:08:55.000 228 21197.93 16.01 42828.30 47787.20 2014-08-16 15:08:56.000 228 21197.97 16.02 42828.31 47787.21 2014-08-16 15:08:57.000 228 21198.00 16.04 42828.29 47787.24 2014-08-16 15:08:58.000 228 21198.02 16.01 42828.29 47787.27 2014-08-16 15:08:59.000 228 21198.03 15.96 42828.33 47787.27 2014-08-16 15:09:00.000 228 21198.00 15.92 42828.36 47787.29 2014-08-16 15:09:01.000 228 21197.96 15.96 42828.38 47787.31 2014-08-16 15:09:02.000 228 21197.91 16.02 42828.36 47787.30 2014-08-16 15:09:03.000 228 21197.88 16.08 42828.33 47787.29 2014-08-16 15:09:04.000 228 21197.85 16.09 42828.31 47787.24 2014-08-16 15:09:05.000 228 21197.86 16.07 42828.32 47787.18 2014-08-16 15:09:06.000 228 21197.84 16.03 42828.30 47787.18 2014-08-16 15:09:07.000 228 21197.81 16.04 42828.30 47787.19 2014-08-16 15:09:08.000 228 21197.80 16.03 42828.33 47787.17 2014-08-16 15:09:09.000 228 21197.79 15.97 42828.34 47787.15 2014-08-16 15:09:10.000 228 21197.84 15.84 42828.39 47787.18 2014-08-16 15:09:11.000 228 21197.87 15.75 42828.45 47787.25 2014-08-16 15:09:12.000 228 21197.90 15.65 42828.54 47787.32 2014-08-16 15:09:13.000 228 21197.94 15.61 42828.62 47787.40 2014-08-16 15:09:14.000 228 21197.95 15.60 42828.70 47787.50 2014-08-16 15:09:15.000 228 21197.98 15.59 42828.74 47787.58 2014-08-16 15:09:16.000 228 21198.00 15.60 42828.80 47787.64 2014-08-16 15:09:17.000 228 21197.97 15.64 42828.83 47787.69 2014-08-16 15:09:18.000 228 21198.00 15.70 42828.85 47787.70 2014-08-16 15:09:19.000 228 21198.00 15.76 42828.85 47787.72 2014-08-16 15:09:20.000 228 21198.03 15.77 42828.83 47787.74 2014-08-16 15:09:21.000 228 21198.03 15.82 42828.82 47787.72 2014-08-16 15:09:22.000 228 21198.00 15.82 42828.85 47787.72 2014-08-16 15:09:23.000 228 21198.01 15.82 42828.87 47787.74 2014-08-16 15:09:24.000 228 21198.03 15.84 42828.83 47787.75 2014-08-16 15:09:25.000 228 21198.02 15.86 42828.84 47787.76 2014-08-16 15:09:26.000 228 21198.01 15.88 42828.85 47787.76 2014-08-16 15:09:27.000 228 21198.01 15.92 42828.88 47787.76 2014-08-16 15:09:28.000 228 21198.01 15.94 42828.87 47787.77 2014-08-16 15:09:29.000 228 21198.02 15.99 42828.85 47787.76 2014-08-16 15:09:30.000 228 21198.02 16.08 42828.86 47787.78 2014-08-16 15:09:31.000 228 21198.04 16.14 42828.81 47787.75 2014-08-16 15:09:32.000 228 21198.04 16.18 42828.75 47787.73 2014-08-16 15:09:33.000 228 21198.01 16.16 42828.79 47787.72 2014-08-16 15:09:34.000 228 21198.01 16.11 42828.78 47787.69 2014-08-16 15:09:35.000 228 21197.98 16.07 42828.79 47787.71 2014-08-16 15:09:36.000 228 21197.94 16.06 42828.82 47787.70 2014-08-16 15:09:37.000 228 21197.95 16.04 42828.83 47787.72 2014-08-16 15:09:38.000 228 21197.95 16.01 42828.86 47787.73 2014-08-16 15:09:39.000 228 21197.98 16.00 42828.89 47787.73 2014-08-16 15:09:40.000 228 21197.96 15.99 42828.91 47787.76 2014-08-16 15:09:41.000 228 21197.93 15.98 42828.92 47787.75 2014-08-16 15:09:42.000 228 21197.94 15.96 42828.93 47787.77 2014-08-16 15:09:43.000 228 21197.94 15.96 42828.94 47787.76 2014-08-16 15:09:44.000 228 21197.94 15.95 42828.95 47787.80 2014-08-16 15:09:45.000 228 21197.95 15.93 42828.96 47787.79 2014-08-16 15:09:46.000 228 21197.97 15.93 42828.97 47787.82 2014-08-16 15:09:47.000 228 21197.99 15.89 42829.03 47787.82 2014-08-16 15:09:48.000 228 21197.99 15.87 42829.03 47787.85 2014-08-16 15:09:49.000 228 21198.01 15.85 42829.06 47787.87 2014-08-16 15:09:50.000 228 21198.03 15.80 42829.06 47787.89 2014-08-16 15:09:51.000 228 21198.00 15.78 42829.10 47787.91 2014-08-16 15:09:52.000 228 21197.99 15.75 42829.10 47787.94 2014-08-16 15:09:53.000 228 21197.96 15.73 42829.11 47787.93 2014-08-16 15:09:54.000 228 21197.94 15.77 42829.14 47787.92 2014-08-16 15:09:55.000 228 21197.92 15.83 42829.12 47787.93 2014-08-16 15:09:56.000 228 21197.92 15.82 42829.12 47787.92 2014-08-16 15:09:57.000 228 21197.92 15.77 42829.10 47787.90 2014-08-16 15:09:58.000 228 21197.94 15.74 42829.13 47787.92 2014-08-16 15:09:59.000 228 21197.93 15.72 42829.16 47787.95 2014-08-16 15:10:00.000 228 21197.98 15.69 42829.18 47787.97 2014-08-16 15:10:01.000 228 21197.98 15.70 42829.21 47788.01 2014-08-16 15:10:02.000 228 21198.00 15.68 42829.24 47788.06 2014-08-16 15:10:03.000 228 21198.04 15.67 42829.26 47788.09 2014-08-16 15:10:04.000 228 21198.09 15.64 42829.29 47788.13 2014-08-16 15:10:05.000 228 21198.13 15.64 42829.32 47788.16 2014-08-16 15:10:06.000 228 21198.15 15.66 42829.33 47788.21 2014-08-16 15:10:07.000 228 21198.19 15.63 42829.35 47788.25 2014-08-16 15:10:08.000 228 21198.20 15.65 42829.35 47788.25 2014-08-16 15:10:09.000 228 21198.20 15.63 42829.36 47788.27 2014-08-16 15:10:10.000 228 21198.20 15.61 42829.39 47788.29 2014-08-16 15:10:11.000 228 21198.18 15.60 42829.43 47788.30 2014-08-16 15:10:12.000 228 21198.16 15.61 42829.43 47788.32 2014-08-16 15:10:13.000 228 21198.13 15.61 42829.45 47788.31 2014-08-16 15:10:14.000 228 21198.10 15.58 42829.48 47788.29 2014-08-16 15:10:15.000 228 21198.09 15.58 42829.46 47788.34 2014-08-16 15:10:16.000 228 21198.07 15.61 42829.47 47788.33 2014-08-16 15:10:17.000 228 21198.07 15.61 42829.48 47788.32 2014-08-16 15:10:18.000 228 21198.02 15.61 42829.47 47788.33 2014-08-16 15:10:19.000 228 21198.02 15.64 42829.47 47788.31 2014-08-16 15:10:20.000 228 21198.01 15.69 42829.45 47788.30 2014-08-16 15:10:21.000 228 21198.02 15.69 42829.44 47788.29 2014-08-16 15:10:22.000 228 21198.00 15.71 42829.45 47788.26 2014-08-16 15:10:23.000 228 21197.97 15.72 42829.42 47788.26 2014-08-16 15:10:24.000 228 21197.99 15.72 42829.40 47788.22 2014-08-16 15:10:25.000 228 21198.00 15.74 42829.42 47788.23 2014-08-16 15:10:26.000 228 21198.01 15.76 42829.42 47788.21 2014-08-16 15:10:27.000 228 21197.98 15.77 42829.42 47788.20 2014-08-16 15:10:28.000 228 21197.96 15.81 42829.43 47788.21 2014-08-16 15:10:29.000 228 21197.94 15.84 42829.42 47788.18 2014-08-16 15:10:30.000 228 21197.94 15.86 42829.39 47788.16 2014-08-16 15:10:31.000 228 21197.94 15.90 42829.32 47788.12 2014-08-16 15:10:32.000 228 21197.95 15.95 42829.31 47788.13 2014-08-16 15:10:33.000 228 21197.95 15.99 42829.29 47788.12 2014-08-16 15:10:34.000 228 21197.93 16.01 42829.25 47788.08 2014-08-16 15:10:35.000 228 21197.92 16.03 42829.21 47788.07 2014-08-16 15:10:36.000 228 21197.86 16.05 42829.19 47788.02 2014-08-16 15:10:37.000 228 21197.82 16.04 42829.17 47788.01 2014-08-16 15:10:38.000 228 21197.81 15.99 42829.24 47787.97 2014-08-16 15:10:39.000 228 21197.84 15.91 42829.27 47787.98 2014-08-16 15:10:40.000 228 21197.88 15.87 42829.26 47787.98 2014-08-16 15:10:41.000 228 21197.86 15.86 42829.26 47788.00 2014-08-16 15:10:42.000 228 21197.79 15.87 42829.24 47788.01 2014-08-16 15:10:43.000 228 21197.74 15.83 42829.26 47787.99 2014-08-16 15:10:44.000 228 21197.71 15.78 42829.25 47787.97 2014-08-16 15:10:45.000 228 21197.74 15.76 42829.28 47787.97 2014-08-16 15:10:46.000 228 21197.73 15.76 42829.27 47787.97 2014-08-16 15:10:47.000 228 21197.73 15.75 42829.29 47787.96 2014-08-16 15:10:48.000 228 21197.70 15.77 42829.23 47787.96 2014-08-16 15:10:49.000 228 21197.67 15.77 42829.21 47787.96 2014-08-16 15:10:50.000 228 21197.69 15.79 42829.25 47787.95 2014-08-16 15:10:51.000 228 21197.69 15.83 42829.23 47787.94 2014-08-16 15:10:52.000 228 21197.72 15.85 42829.23 47787.91 2014-08-16 15:10:53.000 228 21197.72 15.85 42829.24 47787.92 2014-08-16 15:10:54.000 228 21197.71 15.84 42829.22 47787.91 2014-08-16 15:10:55.000 228 21197.72 15.86 42829.22 47787.90 2014-08-16 15:10:56.000 228 21197.72 15.86 42829.21 47787.92 2014-08-16 15:10:57.000 228 21197.73 15.87 42829.19 47787.91 2014-08-16 15:10:58.000 228 21197.72 15.86 42829.21 47787.91 2014-08-16 15:10:59.000 228 21197.72 15.87 42829.21 47787.90 2014-08-16 15:11:00.000 228 21197.71 15.88 42829.21 47787.90 2014-08-16 15:11:01.000 228 21197.71 15.89 42829.24 47787.92 2014-08-16 15:11:02.000 228 21197.72 15.90 42829.23 47787.93 2014-08-16 15:11:03.000 228 21197.74 15.90 42829.28 47787.97 2014-08-16 15:11:04.000 228 21197.73 15.89 42829.28 47787.94 2014-08-16 15:11:05.000 228 21197.72 15.90 42829.30 47787.98 2014-08-16 15:11:06.000 228 21197.75 15.91 42829.30 47787.99 2014-08-16 15:11:07.000 228 21197.74 15.94 42829.32 47788.00 2014-08-16 15:11:08.000 228 21197.75 15.95 42829.33 47788.02 2014-08-16 15:11:09.000 228 21197.74 15.94 42829.30 47788.03 2014-08-16 15:11:10.000 228 21197.72 15.98 42829.32 47787.99 2014-08-16 15:11:11.000 228 21197.67 16.02 42829.30 47787.96 2014-08-16 15:11:12.000 228 21197.64 16.03 42829.27 47787.95 2014-08-16 15:11:13.000 228 21197.58 16.03 42829.24 47787.92 2014-08-16 15:11:14.000 228 21197.56 16.02 42829.24 47787.89 2014-08-16 15:11:15.000 228 21197.55 16.01 42829.26 47787.90 2014-08-16 15:11:16.000 228 21197.52 16.03 42829.28 47787.90 2014-08-16 15:11:17.000 228 21197.52 16.02 42829.25 47787.89 2014-08-16 15:11:18.000 228 21197.54 16.03 42829.25 47787.87 2014-08-16 15:11:19.000 228 21197.58 16.09 42829.24 47787.86 2014-08-16 15:11:20.000 228 21197.56 16.13 42829.22 47787.87 2014-08-16 15:11:21.000 228 21197.59 16.16 42829.18 47787.85 2014-08-16 15:11:22.000 228 21197.61 16.18 42829.17 47787.83 2014-08-16 15:11:23.000 228 21197.64 16.20 42829.16 47787.81 2014-08-16 15:11:24.000 228 21197.65 16.22 42829.14 47787.82 2014-08-16 15:11:25.000 228 21197.63 16.29 42829.11 47787.82 2014-08-16 15:11:26.000 228 21197.52 16.46 42829.06 47787.76 2014-08-16 15:11:27.000 228 21197.44 16.58 42828.98 47787.68 2014-08-16 15:11:28.000 228 21197.42 16.66 42828.89 47787.55 2014-08-16 15:11:29.000 228 21197.39 16.72 42828.79 47787.45 2014-08-16 15:11:30.000 228 21197.37 16.76 42828.74 47787.36 2014-08-16 15:11:31.000 228 21197.37 16.78 42828.66 47787.30 2014-08-16 15:11:32.000 228 21197.39 16.78 42828.68 47787.23 2014-08-16 15:11:33.000 228 21197.39 16.77 42828.63 47787.24 2014-08-16 15:11:34.000 228 21197.41 16.78 42828.60 47787.20 2014-08-16 15:11:35.000 228 21197.42 16.77 42828.60 47787.20 2014-08-16 15:11:36.000 228 21197.44 16.71 42828.60 47787.23 2014-08-16 15:11:37.000 228 21197.48 16.67 42828.64 47787.23 2014-08-16 15:11:38.000 228 21197.46 16.65 42828.64 47787.26 2014-08-16 15:11:39.000 228 21197.46 16.61 42828.68 47787.28 2014-08-16 15:11:40.000 228 21197.48 16.58 42828.72 47787.31 2014-08-16 15:11:41.000 228 21197.45 16.62 42828.72 47787.35 2014-08-16 15:11:42.000 228 21197.44 16.63 42828.71 47787.35 2014-08-16 15:11:43.000 228 21197.43 16.63 42828.72 47787.33 2014-08-16 15:11:44.000 228 21197.41 16.62 42828.73 47787.31 2014-08-16 15:11:45.000 228 21197.41 16.63 42828.69 47787.32 2014-08-16 15:11:46.000 228 21197.41 16.62 42828.72 47787.30 2014-08-16 15:11:47.000 228 21197.42 16.65 42828.74 47787.33 2014-08-16 15:11:48.000 228 21197.44 16.62 42828.74 47787.33 2014-08-16 15:11:49.000 228 21197.45 16.61 42828.75 47787.34 2014-08-16 15:11:50.000 228 21197.48 16.63 42828.74 47787.36 2014-08-16 15:11:51.000 228 21197.50 16.64 42828.74 47787.39 2014-08-16 15:11:52.000 228 21197.50 16.63 42828.72 47787.38 2014-08-16 15:11:53.000 228 21197.54 16.60 42828.74 47787.40 2014-08-16 15:11:54.000 228 21197.55 16.62 42828.74 47787.39 2014-08-16 15:11:55.000 228 21197.59 16.63 42828.76 47787.43 2014-08-16 15:11:56.000 228 21197.61 16.64 42828.75 47787.45 2014-08-16 15:11:57.000 228 21197.64 16.66 42828.73 47787.44 2014-08-16 15:11:58.000 228 21197.64 16.67 42828.72 47787.46 2014-08-16 15:11:59.000 228 21197.66 16.68 42828.72 47787.44 2014-08-16 15:12:00.000 228 21197.65 16.65 42828.76 47787.48 2014-08-16 15:12:01.000 228 21197.68 16.58 42828.81 47787.49 2014-08-16 15:12:02.000 228 21197.70 16.50 42828.84 47787.51 2014-08-16 15:12:03.000 228 21197.69 16.45 42828.90 47787.56 2014-08-16 15:12:04.000 228 21197.65 16.48 42828.94 47787.64 2014-08-16 15:12:05.000 228 21197.59 16.59 42828.93 47787.63 2014-08-16 15:12:06.000 228 21197.58 16.64 42828.88 47787.59 2014-08-16 15:12:07.000 228 21197.58 16.67 42828.86 47787.57 2014-08-16 15:12:08.000 228 21197.56 16.68 42828.85 47787.54 2014-08-16 15:12:09.000 228 21197.57 16.66 42828.86 47787.50 2014-08-16 15:12:10.000 228 21197.56 16.60 42828.90 47787.53 2014-08-16 15:12:11.000 228 21197.58 16.54 42828.93 47787.56 2014-08-16 15:12:12.000 228 21197.61 16.51 42829.00 47787.62 2014-08-16 15:12:13.000 228 21197.64 16.50 42829.01 47787.63 2014-08-16 15:12:14.000 228 21197.70 16.46 42829.06 47787.70 2014-08-16 15:12:15.000 228 21197.76 16.37 42829.12 47787.78 2014-08-16 15:12:16.000 228 21197.85 16.32 42829.18 47787.83 2014-08-16 15:12:17.000 228 21197.89 16.28 42829.25 47787.95 2014-08-16 15:12:18.000 228 21197.91 16.27 42829.28 47788.00 2014-08-16 15:12:19.000 228 21197.91 16.25 42829.35 47788.05 2014-08-16 15:12:20.000 228 21197.91 16.26 42829.39 47788.10 2014-08-16 15:12:21.000 228 21197.88 16.26 42829.40 47788.15 2014-08-16 15:12:22.000 228 21197.91 16.25 42829.42 47788.15 2014-08-16 15:12:23.000 228 21197.95 16.30 42829.44 47788.19 2014-08-16 15:12:24.000 228 21197.98 16.33 42829.46 47788.22 2014-08-16 15:12:25.000 228 21197.98 16.36 42829.43 47788.23 2014-08-16 15:12:26.000 228 21197.98 16.37 42829.42 47788.22 2014-08-16 15:12:27.000 228 21197.97 16.36 42829.47 47788.21 2014-08-16 15:12:28.000 228 21197.97 16.41 42829.43 47788.22 2014-08-16 15:12:29.000 228 21197.92 16.48 42829.43 47788.20 2014-08-16 15:12:30.000 228 21197.88 16.51 42829.41 47788.19 2014-08-16 15:12:31.000 228 21197.88 16.52 42829.39 47788.16 2014-08-16 15:12:32.000 228 21197.89 16.53 42829.38 47788.15 2014-08-16 15:12:33.000 228 21197.89 16.52 42829.43 47788.17 2014-08-16 15:12:34.000 228 21197.89 16.51 42829.41 47788.16 2014-08-16 15:12:35.000 228 21197.89 16.50 42829.45 47788.20 2014-08-16 15:12:36.000 228 21197.90 16.50 42829.46 47788.19 2014-08-16 15:12:37.000 228 21197.89 16.51 42829.47 47788.22 2014-08-16 15:12:38.000 228 21197.88 16.50 42829.52 47788.22 2014-08-16 15:12:39.000 228 21197.86 16.49 42829.53 47788.22 2014-08-16 15:12:40.000 228 21197.86 16.50 42829.55 47788.25 2014-08-16 15:12:41.000 228 21197.84 16.49 42829.59 47788.26 2014-08-16 15:12:42.000 228 21197.84 16.50 42829.62 47788.29 2014-08-16 15:12:43.000 228 21197.82 16.52 42829.62 47788.30 2014-08-16 15:12:44.000 228 21197.84 16.55 42829.63 47788.31 2014-08-16 15:12:45.000 228 21197.87 16.63 42829.60 47788.31 2014-08-16 15:12:46.000 228 21197.89 16.67 42829.59 47788.31 2014-08-16 15:12:47.000 228 21197.94 16.69 42829.56 47788.29 2014-08-16 15:12:48.000 228 21197.92 16.68 42829.52 47788.30 2014-08-16 15:12:49.000 228 21197.88 16.65 42829.51 47788.24 2014-08-16 15:12:50.000 228 21197.92 16.64 42829.54 47788.27 2014-08-16 15:12:51.000 228 21197.93 16.62 42829.57 47788.29 2014-08-16 15:12:52.000 228 21197.98 16.60 42829.56 47788.31 2014-08-16 15:12:53.000 228 21197.95 16.58 42829.63 47788.33 2014-08-16 15:12:54.000 228 21197.97 16.57 42829.63 47788.35 2014-08-16 15:12:55.000 228 21198.00 16.57 42829.64 47788.40 2014-08-16 15:12:56.000 228 21198.00 16.55 42829.67 47788.43 2014-08-16 15:12:57.000 228 21197.99 16.55 42829.71 47788.45 2014-08-16 15:12:58.000 228 21198.03 16.54 42829.68 47788.47 2014-08-16 15:12:59.000 228 21198.03 16.55 42829.70 47788.48 2014-08-16 15:13:00.000 228 21198.05 16.54 42829.72 47788.51 2014-08-16 15:13:01.000 228 21198.07 16.53 42829.68 47788.52 2014-08-16 15:13:02.000 228 21198.09 16.51 42829.68 47788.50 2014-08-16 15:13:03.000 228 21198.09 16.54 42829.71 47788.52 2014-08-16 15:13:04.000 228 21198.09 16.50 42829.74 47788.55 2014-08-16 15:13:05.000 228 21198.09 16.49 42829.75 47788.54 2014-08-16 15:13:06.000 228 21198.09 16.49 42829.74 47788.53 2014-08-16 15:13:07.000 228 21198.11 16.47 42829.74 47788.54 2014-08-16 15:13:08.000 228 21198.10 16.46 42829.76 47788.54 2014-08-16 15:13:09.000 228 21198.11 16.44 42829.77 47788.56 2014-08-16 15:13:10.000 228 21198.10 16.43 42829.77 47788.55 2014-08-16 15:13:11.000 228 21198.10 16.40 42829.78 47788.58 2014-08-16 15:13:12.000 228 21198.14 16.42 42829.75 47788.57 2014-08-16 15:13:13.000 228 21198.14 16.41 42829.74 47788.57 2014-08-16 15:13:14.000 228 21198.12 16.39 42829.78 47788.57 2014-08-16 15:13:15.000 228 21198.09 16.36 42829.81 47788.56 2014-08-16 15:13:16.000 228 21198.09 16.35 42829.82 47788.59 2014-08-16 15:13:17.000 228 21198.11 16.32 42829.84 47788.61 2014-08-16 15:13:18.000 228 21198.11 16.30 42829.85 47788.62 2014-08-16 15:13:19.000 228 21198.10 16.30 42829.87 47788.65 2014-08-16 15:13:20.000 228 21198.10 16.29 42829.90 47788.67 2014-08-16 15:13:21.000 228 21198.13 16.27 42829.96 47788.68 2014-08-16 15:13:22.000 228 21198.13 16.23 42829.96 47788.71 2014-08-16 15:13:23.000 228 21198.15 16.19 42829.99 47788.74 2014-08-16 15:13:24.000 228 21198.15 16.15 42830.02 47788.80 2014-08-16 15:13:25.000 228 21198.15 16.15 42830.08 47788.82 2014-08-16 15:13:26.000 228 21198.15 16.13 42830.13 47788.86 2014-08-16 15:13:27.000 228 21198.14 16.11 42830.14 47788.88 2014-08-16 15:13:28.000 228 21198.15 16.09 42830.15 47788.90 2014-08-16 15:13:29.000 228 21198.13 16.08 42830.15 47788.94 2014-08-16 15:13:30.000 228 21198.14 16.03 42830.16 47788.92 2014-08-16 15:13:31.000 228 21198.14 16.03 42830.18 47788.95 2014-08-16 15:13:32.000 228 21198.16 16.01 42830.20 47788.96 2014-08-16 15:13:33.000 228 21198.12 15.98 42830.23 47788.97 2014-08-16 15:13:34.000 228 21198.11 15.97 42830.24 47788.98 2014-08-16 15:13:35.000 228 21198.12 15.98 42830.22 47788.98 2014-08-16 15:13:36.000 228 21198.10 16.00 42830.23 47789.02 2014-08-16 15:13:37.000 228 21198.10 15.98 42830.23 47789.01 2014-08-16 15:13:38.000 228 21198.09 15.98 42830.22 47788.99 2014-08-16 15:13:39.000 228 21198.09 15.98 42830.21 47789.00 2014-08-16 15:13:40.000 228 21198.12 15.97 42830.21 47789.00 2014-08-16 15:13:41.000 228 21198.14 15.96 42830.19 47788.99 2014-08-16 15:13:42.000 228 21198.11 15.95 42830.20 47788.95 2014-08-16 15:13:43.000 228 21198.10 15.94 42830.24 47788.98 2014-08-16 15:13:44.000 228 21198.12 15.95 42830.21 47788.96 2014-08-16 15:13:45.000 228 21198.14 15.94 42830.22 47789.00 2014-08-16 15:13:46.000 228 21198.09 15.93 42830.24 47788.98 2014-08-16 15:13:47.000 228 21198.10 15.95 42830.23 47788.99 2014-08-16 15:13:48.000 228 21198.14 15.93 42830.24 47789.00 2014-08-16 15:13:49.000 228 21198.17 15.93 42830.25 47789.00 2014-08-16 15:13:50.000 228 21198.15 15.94 42830.24 47789.00 2014-08-16 15:13:51.000 228 21198.13 15.95 42830.22 47789.02 2014-08-16 15:13:52.000 228 21198.13 15.96 42830.24 47789.02 2014-08-16 15:13:53.000 228 21198.11 15.97 42830.23 47789.01 2014-08-16 15:13:54.000 228 21198.10 16.00 42830.24 47789.02 2014-08-16 15:13:55.000 228 21198.06 16.05 42830.23 47789.02 2014-08-16 15:13:56.000 228 21198.02 16.10 42830.19 47788.98 2014-08-16 15:13:57.000 228 21198.00 16.13 42830.17 47788.91 2014-08-16 15:13:58.000 228 21198.00 16.16 42830.15 47788.92 2014-08-16 15:13:59.000 228 21198.02 16.19 42830.11 47788.86 2014-08-16 15:14:00.000 228 21198.03 16.19 42830.08 47788.85 2014-08-16 15:14:01.000 228 21198.05 16.20 42830.08 47788.83 2014-08-16 15:14:02.000 228 21198.02 16.22 42830.04 47788.81 2014-08-16 15:14:03.000 228 21198.00 16.20 42830.05 47788.81 2014-08-16 15:14:04.000 228 21198.01 16.20 42830.06 47788.80 2014-08-16 15:14:05.000 228 21198.02 16.22 42830.04 47788.80 2014-08-16 15:14:06.000 228 21198.02 16.22 42830.07 47788.78 2014-08-16 15:14:07.000 228 21198.01 16.21 42830.09 47788.82 2014-08-16 15:14:08.000 228 21198.06 16.22 42830.04 47788.79 2014-08-16 15:14:09.000 228 21198.08 16.24 42830.05 47788.80 2014-08-16 15:14:10.000 228 21198.10 16.28 42830.06 47788.81 2014-08-16 15:14:11.000 228 21198.12 16.31 42830.02 47788.83 2014-08-16 15:14:12.000 228 21198.18 16.31 42829.99 47788.81 2014-08-16 15:14:13.000 228 21198.16 16.30 42829.97 47788.83 2014-08-16 15:14:14.000 228 21198.18 16.31 42829.99 47788.84 2014-08-16 15:14:15.000 228 21198.15 16.37 42830.01 47788.81 2014-08-16 15:14:16.000 228 21198.18 16.40 42829.96 47788.81 2014-08-16 15:14:17.000 228 21198.20 16.41 42829.90 47788.79 2014-08-16 15:14:18.000 228 21198.19 16.42 42829.91 47788.77 2014-08-16 15:14:19.000 228 21198.18 16.43 42829.93 47788.76 2014-08-16 15:14:20.000 228 21198.18 16.42 42829.93 47788.75 2014-08-16 15:14:21.000 228 21198.19 16.45 42829.92 47788.76 2014-08-16 15:14:22.000 228 21198.20 16.42 42829.93 47788.74 2014-08-16 15:14:23.000 228 21198.21 16.42 42829.93 47788.74 2014-08-16 15:14:24.000 228 21198.20 16.42 42829.92 47788.74 2014-08-16 15:14:25.000 228 21198.16 16.38 42829.90 47788.76 2014-08-16 15:14:26.000 228 21198.12 16.33 42829.94 47788.73 2014-08-16 15:14:27.000 228 21198.10 16.33 42829.97 47788.74 2014-08-16 15:14:28.000 228 21198.06 16.34 42829.99 47788.78 2014-08-16 15:14:29.000 228 21198.02 16.38 42829.98 47788.77 2014-08-16 15:14:30.000 228 21198.02 16.44 42829.97 47788.76 2014-08-16 15:14:31.000 228 21198.03 16.49 42829.97 47788.70 2014-08-16 15:14:32.000 228 21198.01 16.53 42829.91 47788.67 2014-08-16 15:14:33.000 228 21197.97 16.55 42829.86 47788.62 2014-08-16 15:14:34.000 228 21198.00 16.53 42829.87 47788.59 2014-08-16 15:14:35.000 228 21198.02 16.52 42829.84 47788.60 2014-08-16 15:14:36.000 228 21198.05 16.53 42829.84 47788.58 2014-08-16 15:14:37.000 228 21198.02 16.54 42829.81 47788.57 2014-08-16 15:14:38.000 228 21198.01 16.53 42829.78 47788.57 2014-08-16 15:14:39.000 228 21198.01 16.52 42829.79 47788.54 2014-08-16 15:14:40.000 228 21198.02 16.52 42829.78 47788.54 2014-08-16 15:14:41.000 228 21198.02 16.51 42829.81 47788.55 2014-08-16 15:14:42.000 228 21198.00 16.55 42829.80 47788.56 2014-08-16 15:14:43.000 228 21198.00 16.59 42829.77 47788.54 2014-08-16 15:14:44.000 228 21197.98 16.62 42829.73 47788.52 2014-08-16 15:14:45.000 228 21197.93 16.70 42829.70 47788.48 2014-08-16 15:14:46.000 228 21197.87 16.80 42829.65 47788.41 2014-08-16 15:14:47.000 228 21197.77 16.86 42829.51 47788.34 2014-08-16 15:14:48.000 228 21197.76 16.88 42829.49 47788.23 2014-08-16 15:14:49.000 228 21197.80 16.86 42829.44 47788.20 2014-08-16 15:14:50.000 228 21197.83 16.83 42829.45 47788.16 2014-08-16 15:14:51.000 228 21197.89 16.72 42829.46 47788.18 2014-08-16 15:14:52.000 228 21197.95 16.63 42829.53 47788.21 2014-08-16 15:14:53.000 228 21197.98 16.59 42829.58 47788.30 2014-08-16 15:14:54.000 228 21198.00 16.60 42829.58 47788.33 2014-08-16 15:14:55.000 228 21198.02 16.59 42829.61 47788.39 2014-08-16 15:14:56.000 228 21197.99 16.58 42829.63 47788.45 2014-08-16 15:14:57.000 228 21197.99 16.56 42829.67 47788.46 2014-08-16 15:14:58.000 228 21198.02 16.55 42829.70 47788.48 2014-08-16 15:14:59.000 228 21198.00 16.56 42829.68 47788.48 2014-08-16 15:15:00.000 228 21198.00 16.56 42829.72 47788.50 2014-08-16 15:15:01.000 228 21198.03 16.55 42829.76 47788.50 2014-08-16 15:15:02.000 228 21198.04 16.51 42829.73 47788.51 2014-08-16 15:15:03.000 228 21198.03 16.49 42829.80 47788.55 2014-08-16 15:15:04.000 228 21197.98 16.49 42829.79 47788.54 2014-08-16 15:15:05.000 228 21197.97 16.52 42829.75 47788.52 2014-08-16 15:15:06.000 228 21197.97 16.53 42829.78 47788.51 2014-08-16 15:15:07.000 228 21197.93 16.53 42829.75 47788.49 2014-08-16 15:15:08.000 228 21197.89 16.54 42829.72 47788.49 2014-08-16 15:15:09.000 228 21197.88 16.53 42829.71 47788.47 2014-08-16 15:15:10.000 228 21197.91 16.54 42829.72 47788.48 2014-08-16 15:15:11.000 228 21197.91 16.48 42829.73 47788.45 2014-08-16 15:15:12.000 228 21197.93 16.44 42829.74 47788.45 2014-08-16 15:15:13.000 228 21197.95 16.44 42829.72 47788.49 2014-08-16 15:15:14.000 228 21197.94 16.40 42829.74 47788.49 2014-08-16 15:15:15.000 228 21197.97 16.35 42829.79 47788.52 2014-08-16 15:15:16.000 228 21197.98 16.33 42829.82 47788.53 2014-08-16 15:15:17.000 228 21197.99 16.29 42829.89 47788.58 2014-08-16 15:15:18.000 228 21198.02 16.25 42829.93 47788.62 2014-08-16 15:15:19.000 228 21198.01 16.23 42829.95 47788.66 2014-08-16 15:15:20.000 228 21197.97 16.22 42829.96 47788.70 2014-08-16 15:15:21.000 228 21197.96 16.24 42830.00 47788.69 2014-08-16 15:15:22.000 228 21197.95 16.24 42830.04 47788.73 2014-08-16 15:15:23.000 228 21197.94 16.26 42830.02 47788.74 2014-08-16 15:15:24.000 228 21197.94 16.26 42830.05 47788.73 2014-08-16 15:15:25.000 228 21197.95 16.27 42830.04 47788.74 2014-08-16 15:15:26.000 228 21197.94 16.29 42830.02 47788.74 2014-08-16 15:15:27.000 228 21197.97 16.29 42830.03 47788.76 2014-08-16 15:15:28.000 228 21197.97 16.30 42830.02 47788.75 2014-08-16 15:15:29.000 228 21198.00 16.32 42830.03 47788.75 2014-08-16 15:15:30.000 228 21198.01 16.32 42830.02 47788.76 2014-08-16 15:15:31.000 228 21198.03 16.30 42830.03 47788.76 2014-08-16 15:15:32.000 228 21198.01 16.30 42830.05 47788.78 2014-08-16 15:15:33.000 228 21197.99 16.36 42830.04 47788.78 2014-08-16 15:15:34.000 228 21197.91 16.42 42830.05 47788.76 2014-08-16 15:15:35.000 228 21197.84 16.49 42830.04 47788.75 2014-08-16 15:15:36.000 228 21197.81 16.55 42829.99 47788.65 2014-08-16 15:15:37.000 228 21197.82 16.56 42829.96 47788.63 2014-08-16 15:15:38.000 228 21197.85 16.51 42829.96 47788.58 2014-08-16 15:15:39.000 228 21197.88 16.49 42829.93 47788.59 2014-08-16 15:15:40.000 228 21197.90 16.47 42829.93 47788.61 2014-08-16 15:15:41.000 228 21197.89 16.46 42829.98 47788.61 2014-08-16 15:15:42.000 228 21197.91 16.45 42829.98 47788.65 2014-08-16 15:15:43.000 228 21197.90 16.47 42829.96 47788.65 2014-08-16 15:15:44.000 228 21197.94 16.48 42829.99 47788.68 2014-08-16 15:15:45.000 228 21197.95 16.45 42829.99 47788.67 2014-08-16 15:15:46.000 228 21197.96 16.41 42830.03 47788.70 2014-08-16 15:15:47.000 228 21198.01 16.40 42830.02 47788.71 2014-08-16 15:15:48.000 228 21198.02 16.36 42830.04 47788.76 2014-08-16 15:15:49.000 228 21198.05 16.31 42830.08 47788.81 2014-08-16 15:15:50.000 228 21198.09 16.32 42830.10 47788.82 2014-08-16 15:15:51.000 228 21198.11 16.31 42830.11 47788.84 2014-08-16 15:15:52.000 228 21198.10 16.30 42830.10 47788.85 2014-08-16 15:15:53.000 228 21198.10 16.30 42830.09 47788.85 2014-08-16 15:15:54.000 228 21198.09 16.32 42830.11 47788.84 2014-08-16 15:15:55.000 228 21198.10 16.36 42830.10 47788.87 2014-08-16 15:15:56.000 228 21198.12 16.38 42830.10 47788.86 2014-08-16 15:15:57.000 228 21198.09 16.37 42830.08 47788.84 2014-08-16 15:15:58.000 228 21198.12 16.38 42830.06 47788.82 2014-08-16 15:15:59.000 228 21198.12 16.35 42830.07 47788.81 2014-08-16 15:16:00.000 228 21198.12 16.35 42830.07 47788.82 2014-08-16 15:16:01.000 228 21198.13 16.37 42830.05 47788.83 2014-08-16 15:16:02.000 228 21198.14 16.36 42830.06 47788.84 2014-08-16 15:16:03.000 228 21198.19 16.36 42830.03 47788.86 2014-08-16 15:16:04.000 228 21198.20 16.32 42830.05 47788.83 2014-08-16 15:16:05.000 228 21198.17 16.30 42830.07 47788.85 2014-08-16 15:16:06.000 228 21198.17 16.26 42830.09 47788.87 2014-08-16 15:16:07.000 228 21198.20 16.20 42830.13 47788.89 2014-08-16 15:16:08.000 228 21198.20 16.20 42830.15 47788.90 2014-08-16 15:16:09.000 228 21198.23 16.19 42830.20 47788.95 2014-08-16 15:16:10.000 228 21198.26 16.19 42830.20 47788.97 2014-08-16 15:16:11.000 228 21198.24 16.21 42830.19 47788.99 2014-08-16 15:16:12.000 228 21198.23 16.23 42830.19 47789.01 2014-08-16 15:16:13.000 228 21198.26 16.21 42830.20 47789.02 2014-08-16 15:16:14.000 228 21198.28 16.22 42830.16 47789.05 2014-08-16 15:16:15.000 228 21198.27 16.20 42830.18 47789.02 2014-08-16 15:16:16.000 228 21198.30 16.19 42830.19 47789.03 2014-08-16 15:16:17.000 228 21198.30 16.20 42830.19 47789.04 2014-08-16 15:16:18.000 228 21198.28 16.20 42830.21 47789.05 2014-08-16 15:16:19.000 228 21198.28 16.22 42830.20 47789.06 2014-08-16 15:16:20.000 228 21198.28 16.20 42830.24 47789.06 2014-08-16 15:16:21.000 228 21198.24 16.19 42830.28 47789.06 2014-08-16 15:16:22.000 228 21198.24 16.20 42830.26 47789.06 2014-08-16 15:16:23.000 228 21198.23 16.19 42830.23 47789.08 2014-08-16 15:16:24.000 228 21198.23 16.20 42830.25 47789.07 2014-08-16 15:16:25.000 228 21198.23 16.21 42830.29 47789.08 2014-08-16 15:16:26.000 228 21198.20 16.17 42830.31 47789.08 2014-08-16 15:16:27.000 228 21198.17 16.19 42830.33 47789.11 2014-08-16 15:16:28.000 228 21198.18 16.20 42830.34 47789.10 2014-08-16 15:16:29.000 228 21198.15 16.24 42830.31 47789.11 2014-08-16 15:16:30.000 228 21198.15 16.33 42830.28 47789.09 2014-08-16 15:16:31.000 228 21198.13 16.38 42830.25 47789.07 2014-08-16 15:16:32.000 228 21198.12 16.42 42830.22 47789.05 2014-08-16 15:16:33.000 228 21198.16 16.47 42830.20 47789.02 2014-08-16 15:16:34.000 228 21198.15 16.50 42830.19 47789.01 2014-08-16 15:16:35.000 228 21198.14 16.51 42830.20 47788.99 2014-08-16 15:16:36.000 228 21198.13 16.52 42830.14 47788.97 2014-08-16 15:16:37.000 228 21198.16 16.50 42830.15 47788.94 2014-08-16 15:16:38.000 228 21198.19 16.47 42830.14 47788.98 2014-08-16 15:16:39.000 228 21198.20 16.46 42830.17 47788.97 2014-08-16 15:16:40.000 228 21198.23 16.43 42830.18 47789.01 2014-08-16 15:16:41.000 228 21198.24 16.40 42830.22 47789.03 2014-08-16 15:16:42.000 228 21198.25 16.36 42830.27 47789.07 2014-08-16 15:16:43.000 228 21198.28 16.37 42830.32 47789.12 2014-08-16 15:16:44.000 228 21198.29 16.36 42830.34 47789.15 2014-08-16 15:16:45.000 228 21198.30 16.37 42830.34 47789.17 2014-08-16 15:16:46.000 228 21198.32 16.36 42830.37 47789.20 2014-08-16 15:16:47.000 228 21198.34 16.39 42830.39 47789.23 2014-08-16 15:16:48.000 228 21198.35 16.40 42830.41 47789.26 2014-08-16 15:16:49.000 228 21198.34 16.42 42830.37 47789.27 2014-08-16 15:16:50.000 228 21198.38 16.43 42830.39 47789.26 2014-08-16 15:16:51.000 228 21198.39 16.40 42830.43 47789.28 2014-08-16 15:16:52.000 228 21198.35 16.39 42830.43 47789.32 2014-08-16 15:16:53.000 228 21198.35 16.38 42830.47 47789.30 2014-08-16 15:16:54.000 228 21198.34 16.37 42830.48 47789.34 2014-08-16 15:16:55.000 228 21198.32 16.35 42830.54 47789.37 2014-08-16 15:16:56.000 228 21198.32 16.36 42830.57 47789.39 2014-08-16 15:16:57.000 228 21198.33 16.39 42830.58 47789.41 2014-08-16 15:16:58.000 228 21198.35 16.42 42830.59 47789.42 2014-08-16 15:16:59.000 228 21198.36 16.43 42830.60 47789.43 2014-08-16 15:17:00.000 228 21198.36 16.43 42830.59 47789.47 2014-08-16 15:17:01.000 228 21198.34 16.45 42830.56 47789.44 2014-08-16 15:17:02.000 228 21198.33 16.46 42830.55 47789.43 2014-08-16 15:17:03.000 228 21198.34 16.42 42830.55 47789.45 2014-08-16 15:17:04.000 228 21198.34 16.40 42830.58 47789.44 2014-08-16 15:17:05.000 228 21198.34 16.38 42830.60 47789.43 2014-08-16 15:17:06.000 228 21198.36 16.36 42830.61 47789.45 2014-08-16 15:17:07.000 228 21198.37 16.38 42830.61 47789.46 2014-08-16 15:17:08.000 228 21198.38 16.35 42830.61 47789.46 2014-08-16 15:17:09.000 228 21198.38 16.34 42830.62 47789.48 2014-08-16 15:17:10.000 228 21198.39 16.31 42830.64 47789.46 2014-08-16 15:17:11.000 228 21198.36 16.31 42830.63 47789.46 2014-08-16 15:17:12.000 228 21198.37 16.28 42830.59 47789.47 2014-08-16 15:17:13.000 228 21198.39 16.24 42830.59 47789.47 2014-08-16 15:17:14.000 228 21198.37 16.28 42830.60 47789.49 2014-08-16 15:17:15.000 228 21198.34 16.29 42830.61 47789.49 2014-08-16 15:17:16.000 228 21198.33 16.34 42830.62 47789.48 2014-08-16 15:17:17.000 228 21198.35 16.35 42830.62 47789.47 2014-08-16 15:17:18.000 228 21198.40 16.38 42830.60 47789.45 2014-08-16 15:17:19.000 228 21198.41 16.38 42830.56 47789.47 2014-08-16 15:17:20.000 228 21198.35 16.41 42830.55 47789.45 2014-08-16 15:17:21.000 228 21198.30 16.47 42830.54 47789.41 2014-08-16 15:17:22.000 228 21198.27 16.51 42830.49 47789.35 2014-08-16 15:17:23.000 228 21198.26 16.53 42830.47 47789.32 2014-08-16 15:17:24.000 228 21198.27 16.53 42830.43 47789.30 2014-08-16 15:17:25.000 228 21198.26 16.54 42830.43 47789.28 2014-08-16 15:17:26.000 228 21198.26 16.55 42830.41 47789.23 2014-08-16 15:17:27.000 228 21198.27 16.56 42830.40 47789.23 2014-08-16 15:17:28.000 228 21198.31 16.53 42830.37 47789.22 2014-08-16 15:17:29.000 228 21198.30 16.48 42830.42 47789.23 2014-08-16 15:17:30.000 228 21198.30 16.46 42830.43 47789.19 2014-08-16 15:17:31.000 228 21198.29 16.47 42830.41 47789.23 2014-08-16 15:17:32.000 228 21198.30 16.48 42830.39 47789.25 2014-08-16 15:17:33.000 228 21198.33 16.53 42830.38 47789.26 2014-08-16 15:17:34.000 228 21198.38 16.55 42830.38 47789.25 2014-08-16 15:17:35.000 228 21198.36 16.53 42830.35 47789.27 2014-08-16 15:17:36.000 228 21198.32 16.52 42830.35 47789.24 2014-08-16 15:17:37.000 228 21198.30 16.51 42830.34 47789.24 2014-08-16 15:17:38.000 228 21198.27 16.51 42830.36 47789.22 2014-08-16 15:17:39.000 228 21198.26 16.51 42830.41 47789.21 2014-08-16 15:17:40.000 228 21198.24 16.48 42830.40 47789.21 2014-08-16 15:17:41.000 228 21198.22 16.50 42830.42 47789.22 2014-08-16 15:17:42.000 228 21198.22 16.51 42830.45 47789.24 2014-08-16 15:17:43.000 228 21198.20 16.48 42830.43 47789.25 2014-08-16 15:17:44.000 228 21198.21 16.47 42830.43 47789.24 2014-08-16 15:17:45.000 228 21198.20 16.48 42830.45 47789.26 2014-08-16 15:17:46.000 228 21198.19 16.47 42830.44 47789.26 2014-08-16 15:17:47.000 228 21198.23 16.45 42830.42 47789.23 2014-08-16 15:17:48.000 228 21198.21 16.42 42830.43 47789.25 2014-08-16 15:17:49.000 228 21198.18 16.36 42830.48 47789.26 2014-08-16 15:17:50.000 228 21198.18 16.34 42830.52 47789.27 2014-08-16 15:17:51.000 228 21198.18 16.32 42830.52 47789.28 2014-08-16 15:17:52.000 228 21198.15 16.34 42830.55 47789.28 2014-08-16 15:17:53.000 228 21198.16 16.38 42830.49 47789.29 2014-08-16 15:17:54.000 228 21198.17 16.40 42830.48 47789.29 2014-08-16 15:17:55.000 228 21198.15 16.49 42830.46 47789.28 2014-08-16 15:17:56.000 228 21198.15 16.54 42830.45 47789.24 2014-08-16 15:17:57.000 228 21198.14 16.57 42830.45 47789.23 2014-08-16 15:17:58.000 228 21198.14 16.56 42830.44 47789.19 2014-08-16 15:17:59.000 228 21198.12 16.56 42830.44 47789.18 2014-08-16 15:18:00.000 228 21198.14 16.55 42830.43 47789.17 2014-08-16 15:18:01.000 228 21198.09 16.55 42830.44 47789.16 2014-08-16 15:18:02.000 228 21198.10 16.53 42830.43 47789.18 2014-08-16 15:18:03.000 228 21198.10 16.56 42830.45 47789.17 2014-08-16 15:18:04.000 228 21198.06 16.65 42830.42 47789.17 2014-08-16 15:18:05.000 228 21197.99 16.80 42830.35 47789.13 2014-08-16 15:18:06.000 228 21197.94 16.90 42830.27 47789.03 2014-08-16 15:18:07.000 228 21197.94 16.92 42830.17 47788.94 2014-08-16 15:18:08.000 228 21197.98 16.94 42830.10 47788.88 2014-08-16 15:18:09.000 228 21198.00 16.91 42830.06 47788.81 2014-08-16 15:18:10.000 228 21197.98 16.90 42830.08 47788.82 2014-08-16 15:18:11.000 228 21197.99 16.91 42830.11 47788.83 2014-08-16 15:18:12.000 228 21197.98 16.98 42830.07 47788.85 2014-08-16 15:18:13.000 228 21197.90 17.08 42830.05 47788.80 2014-08-16 15:18:14.000 228 21197.87 17.15 42829.96 47788.74 2014-08-16 15:18:15.000 228 21197.85 17.19 42829.88 47788.65 2014-08-16 15:18:16.000 228 21197.83 17.20 42829.89 47788.61 2014-08-16 15:18:17.000 228 21197.80 17.16 42829.88 47788.60 2014-08-16 15:18:18.000 228 21197.80 17.14 42829.89 47788.56 2014-08-16 15:18:19.000 228 21197.80 17.12 42829.89 47788.54 2014-08-16 15:18:20.000 228 21197.81 17.13 42829.89 47788.55 2014-08-16 15:18:21.000 228 21197.82 17.11 42829.89 47788.58 2014-08-16 15:18:22.000 228 21197.83 17.08 42829.90 47788.58 2014-08-16 15:18:23.000 228 21197.89 17.04 42829.96 47788.63 2014-08-16 15:18:24.000 228 21197.92 16.98 42830.02 47788.66 2014-08-16 15:18:25.000 228 21197.93 16.94 42830.06 47788.74 2014-08-16 15:18:26.000 228 21198.00 16.93 42830.10 47788.79 2014-08-16 15:18:27.000 228 21197.99 16.91 42830.14 47788.84 2014-08-16 15:18:28.000 228 21197.99 16.91 42830.16 47788.87 2014-08-16 15:18:29.000 228 21198.05 16.88 42830.18 47788.88 2014-08-16 15:18:30.000 228 21198.07 16.82 42830.23 47788.94 2014-08-16 15:18:31.000 228 21198.13 16.77 42830.27 47789.02 2014-08-16 15:18:32.000 228 21198.12 16.78 42830.32 47789.03 2014-08-16 15:18:33.000 228 21198.12 16.77 42830.34 47789.10 2014-08-16 15:18:34.000 228 21198.09 16.77 42830.34 47789.10 2014-08-16 15:18:35.000 228 21198.07 16.78 42830.32 47789.12 2014-08-16 15:18:36.000 228 21198.10 16.79 42830.32 47789.11 2014-08-16 15:18:37.000 228 21198.07 16.79 42830.37 47789.12 2014-08-16 15:18:38.000 228 21198.05 16.81 42830.38 47789.11 2014-08-16 15:18:39.000 228 21198.06 16.82 42830.37 47789.12 2014-08-16 15:18:40.000 228 21198.06 16.80 42830.40 47789.13 2014-08-16 15:18:41.000 228 21198.04 16.78 42830.40 47789.13 2014-08-16 15:18:42.000 228 21198.06 16.79 42830.42 47789.12 2014-08-16 15:18:43.000 228 21198.00 16.78 42830.39 47789.12 2014-08-16 15:18:44.000 228 21198.00 16.78 42830.40 47789.13 2014-08-16 15:18:45.000 228 21197.97 16.78 42830.42 47789.12 2014-08-16 15:18:46.000 228 21197.97 16.79 42830.41 47789.12 2014-08-16 15:18:47.000 228 21197.97 16.82 42830.39 47789.11 2014-08-16 15:18:48.000 228 21197.94 16.87 42830.37 47789.11 2014-08-16 15:18:49.000 228 21197.91 16.92 42830.33 47789.09 2014-08-16 15:18:50.000 228 21197.94 16.91 42830.33 47789.05 2014-08-16 15:18:51.000 228 21197.93 16.86 42830.32 47789.01 2014-08-16 15:18:52.000 228 21197.96 16.83 42830.35 47789.04 2014-08-16 15:18:53.000 228 21197.97 16.83 42830.39 47789.06 2014-08-16 15:18:54.000 228 21197.99 16.84 42830.38 47789.04 2014-08-16 15:18:55.000 228 21198.02 16.85 42830.36 47789.07 2014-08-16 15:18:56.000 228 21198.01 16.85 42830.35 47789.09 2014-08-16 15:18:57.000 228 21198.02 16.83 42830.38 47789.09 2014-08-16 15:18:58.000 228 21198.06 16.78 42830.39 47789.11 2014-08-16 15:18:59.000 228 21198.10 16.72 42830.39 47789.14 2014-08-16 15:19:00.000 228 21198.11 16.67 42830.44 47789.18 2014-08-16 15:19:01.000 228 21198.13 16.62 42830.47 47789.22 2014-08-16 15:19:02.000 228 21198.11 16.62 42830.55 47789.26 2014-08-16 15:19:03.000 228 21198.07 16.63 42830.57 47789.31 2014-08-16 15:19:04.000 228 21198.10 16.59 42830.60 47789.33 2014-08-16 15:19:05.000 228 21198.10 16.57 42830.64 47789.35 2014-08-16 15:19:06.000 228 21198.09 16.57 42830.66 47789.38 2014-08-16 15:19:07.000 228 21198.08 16.54 42830.66 47789.39 2014-08-16 15:19:08.000 228 21198.09 16.56 42830.68 47789.42 2014-08-16 15:19:09.000 228 21198.12 16.52 42830.72 47789.45 2014-08-16 15:19:10.000 228 21198.08 16.53 42830.77 47789.46 2014-08-16 15:19:11.000 228 21198.07 16.54 42830.76 47789.46 2014-08-16 15:19:12.000 228 21198.03 16.56 42830.76 47789.47 2014-08-16 15:19:13.000 228 21198.01 16.56 42830.79 47789.45 2014-08-16 15:19:14.000 228 21198.02 16.51 42830.78 47789.46 2014-08-16 15:19:15.000 228 21198.05 16.48 42830.81 47789.47 2014-08-16 15:19:16.000 228 21198.06 16.46 42830.83 47789.49 2014-08-16 15:19:17.000 228 21198.07 16.44 42830.82 47789.51 2014-08-16 15:19:18.000 228 21198.07 16.44 42830.83 47789.55 2014-08-16 15:19:19.000 228 21198.06 16.44 42830.86 47789.54 2014-08-16 15:19:20.000 228 21198.06 16.46 42830.86 47789.56 2014-08-16 15:19:21.000 228 21198.02 16.46 42830.88 47789.57 2014-08-16 15:19:22.000 228 21198.02 16.44 42830.87 47789.56 2014-08-16 15:19:23.000 228 21198.02 16.41 42830.89 47789.57 2014-08-16 15:19:24.000 228 21198.01 16.40 42830.87 47789.58 2014-08-16 15:19:25.000 228 21198.03 16.42 42830.90 47789.58 2014-08-16 15:19:26.000 228 21198.03 16.42 42830.93 47789.59 2014-08-16 15:19:27.000 228 21198.04 16.46 42830.90 47789.59 2014-08-16 15:19:28.000 228 21198.09 16.50 42830.89 47789.61 2014-08-16 15:19:29.000 228 21198.09 16.48 42830.88 47789.60 2014-08-16 15:19:30.000 228 21198.09 16.47 42830.86 47789.60 2014-08-16 15:19:31.000 228 21198.08 16.47 42830.87 47789.59 2014-08-16 15:19:32.000 228 21198.08 16.46 42830.88 47789.61 2014-08-16 15:19:33.000 228 21198.11 16.45 42830.87 47789.61 2014-08-16 15:19:34.000 228 21198.12 16.48 42830.89 47789.62 2014-08-16 15:19:35.000 228 21198.10 16.52 42830.87 47789.63 2014-08-16 15:19:36.000 228 21198.12 16.52 42830.84 47789.62 2014-08-16 15:19:37.000 228 21198.10 16.54 42830.86 47789.60 2014-08-16 15:19:38.000 228 21198.12 16.54 42830.84 47789.61 2014-08-16 15:19:39.000 228 21198.12 16.58 42830.83 47789.58 2014-08-16 15:19:40.000 228 21198.09 16.62 42830.80 47789.58 2014-08-16 15:19:41.000 228 21198.07 16.61 42830.79 47789.55 2014-08-16 15:19:42.000 228 21198.09 16.57 42830.79 47789.55 2014-08-16 15:19:43.000 228 21198.10 16.53 42830.86 47789.57 2014-08-16 15:19:44.000 228 21198.10 16.49 42830.89 47789.58 2014-08-16 15:19:45.000 228 21198.08 16.44 42830.93 47789.59 2014-08-16 15:19:46.000 228 21198.08 16.46 42830.95 47789.63 2014-08-16 15:19:47.000 228 21198.09 16.48 42831.00 47789.67 2014-08-16 15:19:48.000 228 21198.13 16.50 42831.02 47789.70 2014-08-16 15:19:49.000 228 21198.15 16.53 42831.02 47789.71 2014-08-16 15:19:50.000 228 21198.18 16.53 42831.00 47789.72 2014-08-16 15:19:51.000 228 21198.18 16.59 42830.99 47789.75 2014-08-16 15:19:52.000 228 21198.15 16.63 42831.00 47789.75 2014-08-16 15:19:53.000 228 21198.19 16.60 42831.02 47789.77 2014-08-16 15:19:54.000 228 21198.15 16.59 42831.01 47789.73 2014-08-16 15:19:55.000 228 21198.13 16.59 42831.01 47789.75 2014-08-16 15:19:56.000 228 21198.15 16.57 42831.03 47789.74 2014-08-16 15:19:57.000 228 21198.16 16.57 42831.05 47789.74 2014-08-16 15:19:58.000 228 21198.17 16.61 42831.05 47789.76 2014-08-16 15:19:59.000 228 21198.18 16.61 42831.06 47789.79 2014-08-16 15:20:00.000 228 21198.18 16.63 42831.06 47789.78 2014-08-16 15:20:01.000 228 21198.17 16.65 42831.03 47789.78 2014-08-16 15:20:02.000 228 21198.18 16.66 42831.05 47789.79 2014-08-16 15:20:03.000 228 21198.18 16.64 42831.07 47789.78 2014-08-16 15:20:04.000 228 21198.20 16.64 42831.07 47789.77 2014-08-16 15:20:05.000 228 21198.21 16.65 42831.07 47789.77 2014-08-16 15:20:06.000 228 21198.19 16.64 42831.06 47789.79 2014-08-16 15:20:07.000 228 21198.20 16.64 42831.05 47789.78 2014-08-16 15:20:08.000 228 21198.19 16.61 42831.09 47789.79 2014-08-16 15:20:09.000 228 21198.20 16.60 42831.07 47789.79 2014-08-16 15:20:10.000 228 21198.18 16.60 42831.09 47789.80 2014-08-16 15:20:11.000 228 21198.17 16.60 42831.09 47789.81 2014-08-16 15:20:12.000 228 21198.19 16.63 42831.09 47789.82 2014-08-16 15:20:13.000 228 21198.14 16.65 42831.05 47789.80 2014-08-16 15:20:14.000 228 21198.14 16.67 42831.03 47789.79 2014-08-16 15:20:15.000 228 21198.16 16.67 42831.04 47789.78 2014-08-16 15:20:16.000 228 21198.16 16.66 42831.06 47789.81 2014-08-16 15:20:17.000 228 21198.18 16.67 42831.07 47789.79 2014-08-16 15:20:18.000 228 21198.18 16.67 42831.11 47789.80 2014-08-16 15:20:19.000 228 21198.19 16.66 42831.10 47789.81 2014-08-16 15:20:20.000 228 21198.18 16.66 42831.12 47789.80 2014-08-16 15:20:21.000 228 21198.18 16.65 42831.16 47789.83 2014-08-16 15:20:22.000 228 21198.14 16.68 42831.14 47789.83 2014-08-16 15:20:23.000 228 21198.10 16.75 42831.10 47789.78 2014-08-16 15:20:24.000 228 21198.07 16.78 42831.10 47789.77 2014-08-16 15:20:25.000 228 21198.06 16.80 42831.09 47789.73 2014-08-16 15:20:26.000 228 21198.06 16.82 42831.05 47789.70 2014-08-16 15:20:27.000 228 21198.06 16.82 42831.01 47789.69 2014-08-16 15:20:28.000 228 21198.06 16.81 42831.00 47789.66 2014-08-16 15:20:29.000 228 21198.06 16.82 42830.98 47789.68 2014-08-16 15:20:30.000 228 21198.04 16.79 42830.98 47789.64 2014-08-16 15:20:31.000 228 21198.06 16.80 42830.98 47789.66 2014-08-16 15:20:32.000 228 21198.07 16.81 42830.98 47789.65 2014-08-16 15:20:33.000 228 21198.07 16.83 42830.98 47789.66 2014-08-16 15:20:34.000 228 21198.08 16.82 42830.97 47789.65 2014-08-16 15:20:35.000 228 21198.05 16.84 42831.00 47789.63 2014-08-16 15:20:36.000 228 21198.01 16.84 42830.99 47789.62 2014-08-16 15:20:37.000 228 21198.04 16.84 42830.96 47789.64 2014-08-16 15:20:38.000 228 21198.06 16.86 42830.94 47789.60 2014-08-16 15:20:39.000 228 21198.06 16.90 42830.92 47789.61 2014-08-16 15:20:40.000 228 21198.08 16.91 42830.91 47789.61 2014-08-16 15:20:41.000 228 21198.08 16.92 42830.89 47789.63 2014-08-16 15:20:42.000 228 21198.07 16.91 42830.91 47789.60 2014-08-16 15:20:43.000 228 21198.08 16.88 42830.88 47789.60 2014-08-16 15:20:44.000 228 21198.07 16.85 42830.90 47789.59 2014-08-16 15:20:45.000 228 21198.06 16.83 42830.95 47789.60 2014-08-16 15:20:46.000 228 21198.06 16.80 42830.96 47789.61 2014-08-16 15:20:47.000 228 21198.03 16.78 42830.99 47789.62 2014-08-16 15:20:48.000 228 21198.03 16.75 42830.99 47789.63 2014-08-16 15:20:49.000 228 21198.04 16.76 42830.99 47789.68 2014-08-16 15:20:50.000 228 21198.05 16.75 42831.00 47789.68 2014-08-16 15:20:51.000 228 21198.06 16.77 42831.01 47789.68 2014-08-16 15:20:52.000 228 21198.04 16.78 42831.02 47789.70 2014-08-16 15:20:53.000 228 21198.05 16.80 42831.01 47789.69 2014-08-16 15:20:54.000 228 21198.03 16.80 42831.00 47789.67 2014-08-16 15:20:55.000 228 21198.01 16.78 42830.98 47789.68 2014-08-16 15:20:56.000 228 21198.00 16.77 42830.98 47789.68 2014-08-16 15:20:57.000 228 21198.02 16.74 42831.02 47789.68 2014-08-16 15:20:58.000 228 21198.00 16.71 42831.05 47789.68 2014-08-16 15:20:59.000 228 21198.01 16.69 42831.08 47789.71 2014-08-16 15:21:00.000 228 21198.00 16.67 42831.08 47789.73 2014-08-16 15:21:01.000 228 21198.01 16.63 42831.11 47789.74 2014-08-16 15:21:02.000 228 21198.03 16.60 42831.11 47789.73 2014-08-16 15:21:03.000 228 21198.02 16.56 42831.11 47789.76 2014-08-16 15:21:04.000 228 21198.02 16.55 42831.12 47789.77 2014-08-16 15:21:05.000 228 21198.05 16.56 42831.16 47789.79 2014-08-16 15:21:06.000 228 21198.05 16.56 42831.14 47789.81 2014-08-16 15:21:07.000 228 21198.00 16.54 42831.18 47789.83 2014-08-16 15:21:08.000 228 21198.03 16.56 42831.18 47789.84 2014-08-16 15:21:09.000 228 21198.03 16.57 42831.20 47789.84 2014-08-16 15:21:10.000 228 21198.02 16.60 42831.21 47789.86 2014-08-16 15:21:11.000 228 21198.00 16.65 42831.16 47789.87 2014-08-16 15:21:12.000 228 21198.01 16.67 42831.19 47789.83 2014-08-16 15:21:13.000 228 21198.00 16.65 42831.23 47789.82 2014-08-16 15:21:14.000 228 21197.99 16.58 42831.21 47789.81 2014-08-16 15:21:15.000 228 21197.98 16.58 42831.17 47789.80 2014-08-16 15:21:16.000 228 21197.98 16.61 42831.20 47789.80 2014-08-16 15:21:17.000 228 21197.96 16.63 42831.19 47789.83 2014-08-16 15:21:18.000 228 21197.95 16.62 42831.17 47789.82 2014-08-16 15:21:19.000 228 21197.90 16.62 42831.20 47789.77 2014-08-16 15:21:20.000 228 21197.91 16.64 42831.17 47789.80 2014-08-16 15:21:21.000 228 21197.87 16.65 42831.20 47789.80 2014-08-16 15:21:22.000 228 21197.81 16.71 42831.20 47789.79 2014-08-16 15:21:23.000 228 21197.72 16.84 42831.16 47789.74 2014-08-16 15:21:24.000 228 21197.63 16.95 42831.10 47789.68 2014-08-16 15:21:25.000 228 21197.60 17.00 42831.02 47789.56 2014-08-16 15:21:26.000 228 21197.61 16.96 42830.99 47789.50 2014-08-16 15:21:27.000 228 21197.60 16.92 42830.98 47789.47 2014-08-16 15:21:28.000 228 21197.62 16.87 42831.02 47789.46 2014-08-16 15:21:29.000 228 21197.63 16.85 42831.03 47789.48 2014-08-16 15:21:30.000 228 21197.62 16.89 42831.05 47789.53 2014-08-16 15:21:31.000 228 21197.64 16.92 42831.10 47789.52 2014-08-16 15:21:32.000 228 21197.67 16.93 42831.09 47789.58 2014-08-16 15:21:33.000 228 21197.69 16.89 42831.10 47789.60 2014-08-16 15:21:34.000 228 21197.73 16.89 42831.12 47789.61 2014-08-16 15:21:35.000 228 21197.74 16.93 42831.12 47789.65 2014-08-16 15:21:36.000 228 21197.72 16.98 42831.13 47789.64 2014-08-16 15:21:37.000 228 21197.72 17.03 42831.11 47789.66 2014-08-16 15:21:38.000 228 21197.70 17.10 42831.06 47789.63 2014-08-16 15:21:39.000 228 21197.71 17.16 42831.02 47789.58 2014-08-16 15:21:40.000 228 21197.69 17.20 42830.99 47789.54 2014-08-16 15:21:41.000 228 21197.71 17.24 42830.97 47789.52 2014-08-16 15:21:42.000 228 21197.70 17.25 42830.91 47789.48 2014-08-16 15:21:43.000 228 21197.73 17.28 42830.90 47789.48 2014-08-16 15:21:44.000 228 21197.74 17.29 42830.90 47789.48 2014-08-16 15:21:45.000 228 21197.72 17.28 42830.91 47789.48 2014-08-16 15:21:46.000 228 21197.70 17.32 42830.92 47789.48 2014-08-16 15:21:47.000 228 21197.66 17.36 42830.91 47789.47 2014-08-16 15:21:48.000 228 21197.63 17.39 42830.91 47789.45 2014-08-16 15:21:49.000 228 21197.64 17.46 42830.91 47789.46 2014-08-16 15:21:50.000 228 21197.66 17.48 42830.89 47789.44 2014-08-16 15:21:51.000 228 21197.70 17.50 42830.88 47789.45 2014-08-16 15:21:52.000 228 21197.73 17.54 42830.85 47789.44 2014-08-16 15:21:53.000 228 21197.71 17.59 42830.90 47789.45 2014-08-16 15:21:54.000 228 21197.69 17.62 42830.93 47789.44 2014-08-16 15:21:55.000 228 21197.73 17.68 42830.88 47789.41 2014-08-16 15:21:56.000 228 21197.75 17.71 42830.86 47789.40 2014-08-16 15:21:57.000 228 21197.70 17.70 42830.87 47789.40 2014-08-16 15:21:58.000 228 21197.67 17.70 42830.86 47789.40 2014-08-16 15:21:59.000 228 21197.68 17.67 42830.86 47789.38 2014-08-16 15:22:00.000 228 21197.68 17.63 42830.87 47789.40 2014-08-16 15:22:01.000 228 21197.69 17.63 42830.95 47789.44 2014-08-16 15:22:02.000 228 21197.72 17.69 42831.05 47789.49 2014-08-16 15:22:03.000 228 21197.75 17.73 42831.08 47789.51 2014-08-16 15:22:04.000 228 21197.77 17.76 42831.10 47789.54 2014-08-16 15:22:05.000 228 21197.78 17.79 42831.11 47789.57 2014-08-16 15:22:06.000 228 21197.81 17.81 42831.10 47789.58 2014-08-16 15:22:07.000 228 21197.77 17.82 42831.13 47789.58 2014-08-16 15:22:08.000 228 21197.77 17.84 42831.13 47789.59 2014-08-16 15:22:09.000 228 21197.78 17.87 42831.10 47789.58 2014-08-16 15:22:10.000 228 21197.78 17.89 42831.12 47789.57 2014-08-16 15:22:11.000 228 21197.75 17.92 42831.11 47789.60 2014-08-16 15:22:12.000 228 21197.79 17.92 42831.12 47789.60 2014-08-16 15:22:13.000 228 21197.79 17.93 42831.09 47789.58 2014-08-16 15:22:14.000 228 21197.80 17.94 42831.08 47789.60 2014-08-16 15:22:15.000 228 21197.78 17.92 42831.10 47789.60 2014-08-16 15:22:16.000 228 21197.74 17.95 42831.10 47789.58 2014-08-16 15:22:17.000 228 21197.68 18.01 42831.07 47789.55 2014-08-16 15:22:18.000 228 21197.62 18.05 42831.02 47789.53 2014-08-16 15:22:19.000 228 21197.60 18.06 42830.97 47789.45 2014-08-16 15:22:20.000 228 21197.58 18.07 42830.97 47789.41 2014-08-16 15:22:21.000 228 21197.60 18.08 42830.95 47789.36 2014-08-16 15:22:22.000 228 21197.57 18.08 42830.93 47789.36 2014-08-16 15:22:23.000 228 21197.53 18.10 42830.89 47789.33 2014-08-16 15:22:24.000 228 21197.53 18.10 42830.89 47789.30 2014-08-16 15:22:25.000 228 21197.56 18.09 42830.90 47789.30 2014-08-16 15:22:26.000 228 21197.57 18.05 42830.91 47789.34 2014-08-16 15:22:27.000 228 21197.61 18.01 42830.98 47789.36 2014-08-16 15:22:28.000 228 21197.64 17.98 42831.00 47789.38 2014-08-16 15:22:29.000 228 21197.64 17.96 42831.01 47789.45 2014-08-16 15:22:30.000 228 21197.66 17.96 42831.07 47789.47 2014-08-16 15:22:31.000 228 21197.69 17.95 42831.08 47789.51 2014-08-16 15:22:32.000 228 21197.70 17.93 42831.12 47789.53 2014-08-16 15:22:33.000 228 21197.71 17.91 42831.13 47789.55 2014-08-16 15:22:34.000 228 21197.70 17.91 42831.17 47789.58 2014-08-16 15:22:35.000 228 21197.69 17.93 42831.18 47789.58 2014-08-16 15:22:36.000 228 21197.67 17.98 42831.20 47789.60 2014-08-16 15:22:37.000 228 21197.64 18.00 42831.19 47789.60 2014-08-16 15:22:38.000 228 21197.64 18.01 42831.18 47789.59 2014-08-16 15:22:39.000 228 21197.63 18.01 42831.20 47789.60 2014-08-16 15:22:40.000 228 21197.63 18.05 42831.20 47789.58 2014-08-16 15:22:41.000 228 21197.67 18.04 42831.17 47789.58 2014-08-16 15:22:42.000 228 21197.66 18.07 42831.16 47789.58 2014-08-16 15:22:43.000 228 21197.66 18.07 42831.17 47789.60 2014-08-16 15:22:44.000 228 21197.65 18.07 42831.15 47789.61 2014-08-16 15:22:45.000 228 21197.66 18.08 42831.17 47789.60 2014-08-16 15:22:46.000 228 21197.68 18.09 42831.17 47789.60 2014-08-16 15:22:47.000 228 21197.69 18.10 42831.19 47789.59 2014-08-16 15:22:48.000 228 21197.69 18.11 42831.20 47789.60 2014-08-16 15:22:49.000 228 21197.67 18.11 42831.19 47789.63 2014-08-16 15:22:50.000 228 21197.67 18.10 42831.20 47789.60 2014-08-16 15:22:51.000 228 21197.68 18.09 42831.23 47789.61 2014-08-16 15:22:52.000 228 21197.69 18.05 42831.24 47789.62 2014-08-16 15:22:53.000 228 21197.75 17.97 42831.25 47789.63 2014-08-16 15:22:54.000 228 21197.76 17.95 42831.27 47789.66 2014-08-16 15:22:55.000 228 21197.78 17.91 42831.27 47789.70 2014-08-16 15:22:56.000 228 21197.79 17.86 42831.26 47789.73 2014-08-16 15:22:57.000 228 21197.79 17.82 42831.29 47789.76 2014-08-16 15:22:58.000 228 21197.82 17.78 42831.31 47789.77 2014-08-16 15:22:59.000 228 21197.83 17.71 42831.32 47789.76 2014-08-16 15:23:00.000 228 21197.83 17.69 42831.31 47789.81 2014-08-16 15:23:01.000 228 21197.82 17.70 42831.30 47789.80 2014-08-16 15:23:02.000 228 21197.80 17.72 42831.29 47789.77 2014-08-16 15:23:03.000 228 21197.79 17.71 42831.31 47789.78 2014-08-16 15:23:04.000 228 21197.75 17.69 42831.29 47789.73 2014-08-16 15:23:05.000 228 21197.74 17.67 42831.26 47789.74 2014-08-16 15:23:06.000 228 21197.74 17.68 42831.24 47789.71 2014-08-16 15:23:07.000 228 21197.77 17.64 42831.24 47789.72 2014-08-16 15:23:08.000 228 21197.76 17.65 42831.23 47789.73 2014-08-16 15:23:09.000 228 21197.84 17.58 42831.23 47789.71 2014-08-16 15:23:10.000 228 21197.87 17.52 42831.28 47789.78 2014-08-16 15:23:11.000 228 21197.89 17.49 42831.34 47789.81 2014-08-16 15:23:12.000 228 21197.90 17.47 42831.35 47789.85 2014-08-16 15:23:13.000 228 21197.88 17.46 42831.38 47789.90 2014-08-16 15:23:14.000 228 21197.87 17.43 42831.45 47789.92 2014-08-16 15:23:15.000 228 21197.87 17.40 42831.46 47789.94 2014-08-16 15:23:16.000 228 21197.86 17.39 42831.47 47789.97 2014-08-16 15:23:17.000 228 21197.85 17.36 42831.52 47790.01 2014-08-16 15:23:18.000 228 21197.84 17.34 42831.55 47790.02 2014-08-16 15:23:19.000 228 21197.84 17.35 42831.58 47790.05 2014-08-16 15:23:20.000 228 21197.82 17.35 42831.58 47790.09 2014-08-16 15:23:21.000 228 21197.86 17.30 42831.64 47790.09 2014-08-16 15:23:22.000 228 21197.90 17.32 42831.63 47790.13 2014-08-16 15:23:23.000 228 21197.92 17.35 42831.62 47790.14 2014-08-16 15:23:24.000 228 21197.95 17.35 42831.66 47790.18 2014-08-16 15:23:25.000 228 21197.95 17.35 42831.68 47790.17 2014-08-16 15:23:26.000 228 21197.96 17.37 42831.70 47790.22 2014-08-16 15:23:27.000 228 21197.95 17.40 42831.68 47790.21 2014-08-16 15:23:28.000 228 21197.93 17.43 42831.66 47790.21 2014-08-16 15:23:29.000 228 21197.92 17.43 42831.68 47790.19 2014-08-16 15:23:30.000 228 21197.93 17.44 42831.65 47790.18 2014-08-16 15:23:31.000 228 21197.94 17.43 42831.65 47790.19 2014-08-16 15:23:32.000 228 21197.90 17.43 42831.69 47790.18 2014-08-16 15:23:33.000 228 21197.87 17.43 42831.67 47790.17 2014-08-16 15:23:34.000 228 21197.87 17.42 42831.68 47790.16 2014-08-16 15:23:35.000 228 21197.85 17.44 42831.68 47790.13 2014-08-16 15:23:36.000 228 21197.86 17.42 42831.66 47790.13 2014-08-16 15:23:37.000 228 21197.88 17.41 42831.67 47790.16 2014-08-16 15:23:38.000 228 21197.86 17.41 42831.70 47790.14 2014-08-16 15:23:39.000 228 21197.83 17.45 42831.65 47790.15 2014-08-16 15:23:40.000 228 21197.82 17.47 42831.63 47790.12 2014-08-16 15:23:41.000 228 21197.80 17.50 42831.61 47790.09 2014-08-16 15:23:42.000 228 21197.78 17.53 42831.59 47790.09 2014-08-16 15:23:43.000 228 21197.79 17.55 42831.57 47790.04 2014-08-16 15:23:44.000 228 21197.81 17.54 42831.60 47790.04 2014-08-16 15:23:45.000 228 21197.78 17.53 42831.58 47790.02 2014-08-16 15:23:46.000 228 21197.76 17.56 42831.57 47789.99 2014-08-16 15:23:47.000 228 21197.74 17.53 42831.60 47789.99 2014-08-16 15:23:48.000 228 21197.72 17.52 42831.58 47789.96 2014-08-16 15:23:49.000 228 21197.73 17.53 42831.57 47789.95 2014-08-16 15:23:50.000 228 21197.75 17.52 42831.55 47789.96 2014-08-16 15:23:51.000 228 21197.73 17.53 42831.55 47789.96 2014-08-16 15:23:52.000 228 21197.75 17.54 42831.53 47789.95 2014-08-16 15:23:53.000 228 21197.73 17.60 42831.52 47789.98 2014-08-16 15:23:54.000 228 21197.70 17.65 42831.51 47789.95 2014-08-16 15:23:55.000 228 21197.70 17.70 42831.45 47789.90 2014-08-16 15:23:56.000 228 21197.68 17.77 42831.44 47789.87 2014-08-16 15:23:57.000 228 21197.66 17.83 42831.39 47789.87 2014-08-16 15:23:58.000 228 21197.70 17.85 42831.37 47789.84 2014-08-16 15:23:59.000 228 21197.72 17.87 42831.37 47789.82 2014-08-16 15:24:00.000 228 21197.72 17.88 42831.37 47789.81 2014-08-16 15:24:01.000 228 21197.68 17.87 42831.38 47789.78 2014-08-16 15:24:02.000 228 21197.66 17.92 42831.41 47789.80 2014-08-16 15:24:03.000 228 21197.64 17.93 42831.39 47789.78 2014-08-16 15:24:04.000 228 21197.60 17.93 42831.40 47789.77 2014-08-16 15:24:05.000 228 21197.62 17.95 42831.38 47789.77 2014-08-16 15:24:06.000 228 21197.64 17.92 42831.38 47789.78 2014-08-16 15:24:07.000 228 21197.66 17.91 42831.42 47789.81 2014-08-16 15:24:08.000 228 21197.69 17.90 42831.39 47789.77 2014-08-16 15:24:09.000 228 21197.70 17.89 42831.41 47789.79 2014-08-16 15:24:10.000 228 21197.66 17.89 42831.36 47789.80 2014-08-16 15:24:11.000 228 21197.65 17.82 42831.38 47789.82 2014-08-16 15:24:12.000 228 21197.66 17.80 42831.40 47789.82 2014-08-16 15:24:13.000 228 21197.66 17.78 42831.45 47789.86 2014-08-16 15:24:14.000 228 21197.69 17.76 42831.42 47789.89 2014-08-16 15:24:15.000 228 21197.70 17.78 42831.42 47789.88 2014-08-16 15:24:16.000 228 21197.75 17.81 42831.40 47789.91 2014-08-16 15:24:17.000 228 21197.82 17.84 42831.39 47789.92 2014-08-16 15:24:18.000 228 21197.82 17.81 42831.39 47789.93 2014-08-16 15:24:19.000 228 21197.81 17.77 42831.41 47789.92 2014-08-16 15:24:20.000 228 21197.80 17.73 42831.43 47789.93 2014-08-16 15:24:21.000 228 21197.81 17.72 42831.43 47789.95 2014-08-16 15:24:22.000 228 21197.81 17.73 42831.42 47789.96 2014-08-16 15:24:23.000 228 21197.81 17.71 42831.43 47789.99 2014-08-16 15:24:24.000 228 21197.79 17.70 42831.43 47789.96 2014-08-16 15:24:25.000 228 21197.76 17.75 42831.47 47789.96 2014-08-16 15:24:26.000 228 21197.77 17.77 42831.46 47789.98 2014-08-16 15:24:27.000 228 21197.74 17.77 42831.46 47789.95 2014-08-16 15:24:28.000 228 21197.73 17.75 42831.52 47789.98 2014-08-16 15:24:29.000 228 21197.70 17.77 42831.53 47789.99 2014-08-16 15:24:30.000 228 21197.71 17.78 42831.53 47790.00 2014-08-16 15:24:31.000 228 21197.69 17.80 42831.51 47789.99 2014-08-16 15:24:32.000 228 21197.65 17.78 42831.54 47790.01 2014-08-16 15:24:33.000 228 21197.65 17.76 42831.57 47790.01 2014-08-16 15:24:34.000 228 21197.67 17.73 42831.59 47790.01 2014-08-16 15:24:35.000 228 21197.68 17.74 42831.63 47790.05 2014-08-16 15:24:36.000 228 21197.71 17.70 42831.65 47790.05 2014-08-16 15:24:37.000 228 21197.69 17.71 42831.63 47790.07 2014-08-16 15:24:38.000 228 21197.69 17.67 42831.63 47790.08 2014-08-16 15:24:39.000 228 21197.66 17.66 42831.67 47790.11 2014-08-16 15:24:40.000 228 21197.65 17.67 42831.70 47790.12 2014-08-16 15:24:41.000 228 21197.64 17.69 42831.68 47790.13 2014-08-16 15:24:42.000 228 21197.63 17.67 42831.68 47790.16 2014-08-16 15:24:43.000 228 21197.63 17.69 42831.69 47790.14 2014-08-16 15:24:44.000 228 21197.60 17.73 42831.70 47790.14 2014-08-16 15:24:45.000 228 21197.56 17.76 42831.72 47790.14 2014-08-16 15:24:46.000 228 21197.55 17.79 42831.73 47790.11 2014-08-16 15:24:47.000 228 21197.50 17.81 42831.74 47790.10 2014-08-16 15:24:48.000 228 21197.55 17.80 42831.70 47790.10 2014-08-16 15:24:49.000 228 21197.54 17.77 42831.73 47790.10 2014-08-16 15:24:50.000 228 21197.53 17.77 42831.72 47790.10 2014-08-16 15:24:51.000 228 21197.52 17.76 42831.73 47790.08 2014-08-16 15:24:52.000 228 21197.51 17.74 42831.72 47790.08 2014-08-16 15:24:53.000 228 21197.51 17.70 42831.72 47790.09 2014-08-16 15:24:54.000 228 21197.50 17.73 42831.75 47790.10 2014-08-16 15:24:55.000 228 21197.52 17.73 42831.76 47790.12 2014-08-16 15:24:56.000 228 21197.54 17.72 42831.75 47790.13 2014-08-16 15:24:57.000 228 21197.52 17.73 42831.79 47790.12 2014-08-16 15:24:58.000 228 21197.54 17.73 42831.80 47790.15 2014-08-16 15:24:59.000 228 21197.54 17.73 42831.78 47790.13 2014-08-16 15:25:00.000 228 21197.55 17.76 42831.80 47790.14 2014-08-16 15:25:01.000 228 21197.51 17.76 42831.78 47790.13 2014-08-16 15:25:02.000 228 21197.53 17.75 42831.76 47790.14 2014-08-16 15:25:03.000 228 21197.54 17.78 42831.79 47790.15 2014-08-16 15:25:04.000 228 21197.53 17.78 42831.79 47790.14 2014-08-16 15:25:05.000 228 21197.52 17.79 42831.78 47790.14 2014-08-16 15:25:06.000 228 21197.52 17.78 42831.78 47790.11 2014-08-16 15:25:07.000 228 21197.50 17.79 42831.80 47790.13 2014-08-16 15:25:08.000 228 21197.51 17.78 42831.80 47790.14 2014-08-16 15:25:09.000 228 21197.50 17.80 42831.80 47790.14 2014-08-16 15:25:10.000 228 21197.49 17.83 42831.78 47790.13 2014-08-16 15:25:11.000 228 21197.50 17.85 42831.76 47790.12 2014-08-16 15:25:12.000 228 21197.46 17.87 42831.74 47790.11 2014-08-16 15:25:13.000 228 21197.44 17.91 42831.74 47790.11 2014-08-16 15:25:14.000 228 21197.42 17.94 42831.74 47790.11 2014-08-16 15:25:15.000 228 21197.43 17.98 42831.77 47790.08 2014-08-16 15:25:16.000 228 21197.48 17.99 42831.73 47790.09 2014-08-16 15:25:17.000 228 21197.47 18.03 42831.74 47790.07 2014-08-16 15:25:18.000 228 21197.45 18.05 42831.73 47790.03 2014-08-16 15:25:19.000 228 21197.39 18.13 42831.69 47790.03 2014-08-16 15:25:20.000 228 21197.37 18.23 42831.65 47790.04 2014-08-16 15:25:21.000 228 21197.39 18.31 42831.67 47790.01 2014-08-16 15:25:22.000 228 21197.39 18.35 42831.65 47789.99 2014-08-16 15:25:23.000 228 21197.39 18.42 42831.59 47789.95 2014-08-16 15:25:24.000 228 21197.41 18.44 42831.63 47789.95 2014-08-16 15:25:25.000 228 21197.39 18.45 42831.64 47789.95 2014-08-16 15:25:26.000 228 21197.40 18.41 42831.66 47789.98 2014-08-16 15:25:27.000 228 21197.41 18.40 42831.68 47789.99 2014-08-16 15:25:28.000 228 21197.43 18.42 42831.70 47790.02 2014-08-16 15:25:29.000 228 21197.47 18.45 42831.70 47790.05 2014-08-16 15:25:30.000 228 21197.46 18.48 42831.76 47790.08 2014-08-16 15:25:31.000 228 21197.46 18.51 42831.74 47790.10 2014-08-16 15:25:32.000 228 21197.48 18.53 42831.76 47790.09 2014-08-16 15:25:33.000 228 21197.49 18.53 42831.75 47790.12 2014-08-16 15:25:34.000 228 21197.53 18.52 42831.75 47790.12 2014-08-16 15:25:35.000 228 21197.53 18.51 42831.76 47790.12 2014-08-16 15:25:36.000 228 21197.54 18.50 42831.81 47790.15 2014-08-16 15:25:37.000 228 21197.52 18.50 42831.79 47790.18 2014-08-16 15:25:38.000 228 21197.55 18.48 42831.80 47790.18 2014-08-16 15:25:39.000 228 21197.57 18.45 42831.82 47790.20 2014-08-16 15:25:40.000 228 21197.60 18.41 42831.86 47790.21 2014-08-16 15:25:41.000 228 21197.61 18.38 42831.89 47790.23 2014-08-16 15:25:42.000 228 21197.62 18.37 42831.90 47790.28 2014-08-16 15:25:43.000 228 21197.64 18.35 42831.92 47790.33 2014-08-16 15:25:44.000 228 21197.68 18.31 42831.95 47790.33 2014-08-16 15:25:45.000 228 21197.70 18.29 42831.97 47790.38 2014-08-16 15:25:46.000 228 21197.70 18.30 42832.00 47790.39 2014-08-16 15:25:47.000 228 21197.71 18.31 42831.99 47790.40 2014-08-16 15:25:48.000 228 21197.70 18.34 42832.00 47790.42 2014-08-16 15:25:49.000 228 21197.69 18.37 42831.95 47790.42 2014-08-16 15:25:50.000 228 21197.69 18.43 42831.95 47790.41 2014-08-16 15:25:51.000 228 21197.67 18.46 42831.94 47790.38 2014-08-16 15:25:52.000 228 21197.64 18.49 42831.93 47790.35 2014-08-16 15:25:53.000 228 21197.62 18.51 42831.91 47790.32 2014-08-16 15:25:54.000 228 21197.58 18.51 42831.91 47790.31 2014-08-16 15:25:55.000 228 21197.57 18.50 42831.91 47790.29 2014-08-16 15:25:56.000 228 21197.59 18.52 42831.88 47790.28 2014-08-16 15:25:57.000 228 21197.58 18.50 42831.93 47790.28 2014-08-16 15:25:58.000 228 21197.58 18.49 42831.92 47790.26 2014-08-16 15:25:59.000 228 21197.56 18.51 42831.91 47790.25 2014-08-16 15:26:00.000 228 21197.56 18.50 42831.89 47790.27 2014-08-16 15:26:01.000 228 21197.58 18.49 42831.87 47790.24 2014-08-16 15:26:02.000 228 21197.60 18.50 42831.88 47790.26 2014-08-16 15:26:03.000 228 21197.60 18.49 42831.86 47790.24 2014-08-16 15:26:04.000 228 21197.60 18.48 42831.82 47790.25 2014-08-16 15:26:05.000 228 21197.60 18.48 42831.83 47790.23 2014-08-16 15:26:06.000 228 21197.60 18.49 42831.86 47790.24 2014-08-16 15:26:07.000 228 21197.58 18.50 42831.88 47790.23 2014-08-16 15:26:08.000 228 21197.58 18.52 42831.86 47790.24 2014-08-16 15:26:09.000 228 21197.56 18.52 42831.83 47790.21 2014-08-16 15:26:10.000 228 21197.53 18.51 42831.82 47790.19 2014-08-16 15:26:11.000 228 21197.49 18.52 42831.82 47790.20 2014-08-16 15:26:12.000 228 21197.50 18.50 42831.86 47790.19 2014-08-16 15:26:13.000 228 21197.47 18.46 42831.83 47790.21 2014-08-16 15:26:14.000 228 21197.47 18.46 42831.85 47790.19 2014-08-16 15:26:15.000 228 21197.47 18.49 42831.86 47790.21 2014-08-16 15:26:16.000 228 21197.47 18.51 42831.83 47790.20 2014-08-16 15:26:17.000 228 21197.47 18.49 42831.83 47790.21 2014-08-16 15:26:18.000 228 21197.53 18.45 42831.85 47790.19 2014-08-16 15:26:19.000 228 21197.56 18.45 42831.82 47790.17 2014-08-16 15:26:20.000 228 21197.52 18.42 42831.79 47790.17 2014-08-16 15:26:21.000 228 21197.47 18.36 42831.76 47790.15 2014-08-16 15:26:22.000 228 21197.47 18.28 42831.77 47790.14 2014-08-16 15:26:23.000 228 21197.46 18.17 42831.81 47790.11 2014-08-16 15:26:24.000 228 21197.44 18.08 42831.86 47790.14 2014-08-16 15:26:25.000 228 21197.46 17.99 42831.89 47790.18 2014-08-16 15:26:26.000 228 21197.50 17.95 42831.93 47790.23 2014-08-16 15:26:27.000 228 21197.54 17.91 42831.96 47790.27 2014-08-16 15:26:28.000 228 21197.55 17.88 42832.00 47790.30 2014-08-16 15:26:29.000 228 21197.60 17.89 42832.00 47790.36 2014-08-16 15:26:30.000 228 21197.61 17.90 42832.03 47790.37 2014-08-16 15:26:31.000 228 21197.62 17.91 42832.03 47790.39 2014-08-16 15:26:32.000 228 21197.63 17.93 42832.04 47790.43 2014-08-16 15:26:33.000 228 21197.66 17.90 42832.06 47790.45 2014-08-16 15:26:34.000 228 21197.70 17.87 42832.11 47790.45 2014-08-16 15:26:35.000 228 21197.73 17.88 42832.16 47790.49 2014-08-16 15:26:36.000 228 21197.73 17.86 42832.15 47790.49 2014-08-16 15:26:37.000 228 21197.72 17.89 42832.16 47790.53 2014-08-16 15:26:38.000 228 21197.70 17.90 42832.16 47790.56 2014-08-16 15:26:39.000 228 21197.64 18.00 42832.14 47790.55 2014-08-16 15:26:40.000 228 21197.58 18.19 42832.08 47790.50 2014-08-16 15:26:41.000 228 21197.53 18.37 42832.00 47790.42 2014-08-16 15:26:42.000 228 21197.46 18.51 42831.89 47790.29 2014-08-16 15:26:43.000 228 21197.36 18.65 42831.77 47790.16 2014-08-16 15:26:44.000 228 21197.27 18.80 42831.67 47790.03 2014-08-16 15:26:45.000 228 21197.25 18.91 42831.57 47789.89 2014-08-16 15:26:46.000 228 21197.23 18.98 42831.47 47789.77 2014-08-16 15:26:47.000 228 21197.21 19.04 42831.38 47789.68 2014-08-16 15:26:48.000 228 21197.25 19.04 42831.35 47789.62 2014-08-16 15:26:49.000 228 21197.28 19.04 42831.33 47789.61 2014-08-16 15:26:50.000 228 21197.29 19.04 42831.29 47789.59 2014-08-16 15:26:51.000 228 21197.31 19.01 42831.30 47789.57 2014-08-16 15:26:52.000 228 21197.32 18.99 42831.31 47789.61 2014-08-16 15:26:53.000 228 21197.35 19.02 42831.31 47789.59 2014-08-16 15:26:54.000 228 21197.31 19.07 42831.30 47789.63 2014-08-16 15:26:55.000 228 21197.30 19.08 42831.28 47789.61 2014-08-16 15:26:56.000 228 21197.31 19.02 42831.27 47789.59 2014-08-16 15:26:57.000 228 21197.32 18.91 42831.32 47789.60 2014-08-16 15:26:58.000 228 21197.36 18.83 42831.39 47789.65 2014-08-16 15:26:59.000 228 21197.39 18.77 42831.40 47789.71 2014-08-16 15:27:00.000 228 21197.40 18.74 42831.44 47789.75 2014-08-16 15:27:01.000 228 21197.34 18.75 42831.47 47789.76 2014-08-16 15:27:02.000 228 21197.32 18.76 42831.48 47789.76 2014-08-16 15:27:03.000 228 21197.29 18.79 42831.46 47789.76 2014-08-16 15:27:04.000 228 21197.26 18.85 42831.46 47789.75 2014-08-16 15:27:05.000 228 21197.27 18.90 42831.42 47789.72 2014-08-16 15:27:06.000 228 21197.22 18.92 42831.42 47789.70 2014-08-16 15:27:07.000 228 21197.23 18.95 42831.44 47789.67 2014-08-16 15:27:08.000 228 21197.24 18.94 42831.39 47789.66 2014-08-16 15:27:09.000 228 21197.24 18.91 42831.40 47789.66 2014-08-16 15:27:10.000 228 21197.23 18.88 42831.39 47789.66 2014-08-16 15:27:11.000 228 21197.21 18.86 42831.44 47789.70 2014-08-16 15:27:12.000 228 21197.21 18.79 42831.47 47789.71 2014-08-16 15:27:13.000 228 21197.27 18.68 42831.48 47789.74 2014-08-16 15:27:14.000 228 21197.34 18.53 42831.50 47789.80 2014-08-16 15:27:15.000 228 21197.38 18.43 42831.60 47789.86 2014-08-16 15:27:16.000 228 21197.43 18.37 42831.68 47789.94 2014-08-16 15:27:17.000 228 21197.41 18.34 42831.75 47790.03 2014-08-16 15:27:18.000 228 21197.42 18.29 42831.79 47790.06 2014-08-16 15:27:19.000 228 21197.44 18.27 42831.84 47790.11 2014-08-16 15:27:20.000 228 21197.42 18.23 42831.86 47790.16 2014-08-16 15:27:21.000 228 21197.39 18.22 42831.88 47790.16 2014-08-16 15:27:22.000 228 21197.39 18.22 42831.88 47790.18 2014-08-16 15:27:23.000 228 21197.41 18.23 42831.90 47790.19 2014-08-16 15:27:24.000 228 21197.40 18.22 42831.90 47790.20 2014-08-16 15:27:25.000 228 21197.40 18.20 42831.92 47790.21 2014-08-16 15:27:26.000 228 21197.41 18.19 42831.90 47790.20 2014-08-16 15:27:27.000 228 21197.42 18.20 42831.88 47790.21 2014-08-16 15:27:28.000 228 21197.40 18.23 42831.90 47790.21 2014-08-16 15:27:29.000 228 21197.42 18.25 42831.92 47790.20 2014-08-16 15:27:30.000 228 21197.43 18.27 42831.90 47790.20 2014-08-16 15:27:31.000 228 21197.44 18.27 42831.92 47790.21 2014-08-16 15:27:32.000 228 21197.48 18.25 42831.91 47790.22 2014-08-16 15:27:33.000 228 21197.46 18.24 42831.95 47790.26 2014-08-16 15:27:34.000 228 21197.49 18.14 42832.01 47790.28 2014-08-16 15:27:35.000 228 21197.52 18.14 42832.04 47790.30 2014-08-16 15:27:36.000 228 21197.51 18.10 42832.07 47790.36 2014-08-16 15:27:37.000 228 21197.49 18.08 42832.11 47790.39 2014-08-16 15:27:38.000 228 21197.51 18.11 42832.14 47790.41 2014-08-16 15:27:39.000 228 21197.47 18.11 42832.14 47790.44 2014-08-16 15:27:40.000 228 21197.43 18.08 42832.16 47790.44 2014-08-16 15:27:41.000 228 21197.40 18.07 42832.15 47790.44 2014-08-16 15:27:42.000 228 21197.39 18.07 42832.20 47790.47 2014-08-16 15:27:43.000 228 21197.39 18.09 42832.22 47790.45 2014-08-16 15:27:44.000 228 21197.43 18.13 42832.20 47790.48 2014-08-16 15:27:45.000 228 21197.44 18.16 42832.19 47790.47 2014-08-16 15:27:46.000 228 21197.45 18.18 42832.16 47790.48 2014-08-16 15:27:47.000 228 21197.45 18.17 42832.14 47790.47 2014-08-16 15:27:48.000 228 21197.43 18.16 42832.20 47790.46 2014-08-16 15:27:49.000 228 21197.41 18.15 42832.20 47790.46 2014-08-16 15:27:50.000 228 21197.40 18.11 42832.24 47790.46 2014-08-16 15:27:51.000 228 21197.39 18.15 42832.23 47790.48 2014-08-16 15:27:52.000 228 21197.41 18.19 42832.24 47790.49 2014-08-16 15:27:53.000 228 21197.42 18.21 42832.25 47790.51 2014-08-16 15:27:54.000 228 21197.43 18.21 42832.22 47790.49 2014-08-16 15:27:55.000 228 21197.40 18.22 42832.20 47790.47 2014-08-16 15:27:56.000 228 21197.40 18.25 42832.21 47790.48 2014-08-16 15:27:57.000 228 21197.40 18.30 42832.16 47790.48 2014-08-16 15:27:58.000 228 21197.43 18.30 42832.14 47790.47 2014-08-16 15:27:59.000 228 21197.40 18.27 42832.15 47790.43 2014-08-16 15:28:00.000 228 21197.40 18.28 42832.17 47790.41 2014-08-16 15:28:01.000 228 21197.38 18.30 42832.15 47790.40 2014-08-16 15:28:02.000 228 21197.39 18.31 42832.13 47790.37 2014-08-16 15:28:03.000 228 21197.39 18.31 42832.14 47790.40 2014-08-16 15:28:04.000 228 21197.41 18.27 42832.14 47790.38 2014-08-16 15:28:05.000 228 21197.46 18.25 42832.11 47790.38 2014-08-16 15:28:06.000 228 21197.47 18.25 42832.12 47790.40 2014-08-16 15:28:07.000 228 21197.45 18.23 42832.17 47790.40 2014-08-16 15:28:08.000 228 21197.42 18.23 42832.24 47790.44 2014-08-16 15:28:09.000 228 21197.40 18.23 42832.25 47790.45 2014-08-16 15:28:10.000 228 21197.39 18.23 42832.30 47790.46 2014-08-16 15:28:11.000 228 21197.39 18.25 42832.30 47790.50 2014-08-16 15:28:12.000 228 21197.41 18.25 42832.29 47790.49 2014-08-16 15:28:13.000 228 21197.43 18.27 42832.30 47790.53 2014-08-16 15:28:14.000 228 21197.46 18.28 42832.29 47790.54 2014-08-16 15:28:15.000 228 21197.46 18.30 42832.32 47790.55 2014-08-16 15:28:16.000 228 21197.42 18.35 42832.34 47790.56 2014-08-16 15:28:17.000 228 21197.41 18.37 42832.33 47790.56 2014-08-16 15:28:18.000 228 21197.41 18.39 42832.29 47790.56 2014-08-16 15:28:19.000 228 21197.42 18.36 42832.31 47790.54 2014-08-16 15:28:20.000 228 21197.42 18.37 42832.30 47790.57 2014-08-16 15:28:21.000 228 21197.44 18.39 42832.31 47790.56 2014-08-16 15:28:22.000 228 21197.42 18.42 42832.30 47790.56 2014-08-16 15:28:23.000 228 21197.42 18.43 42832.28 47790.55 2014-08-16 15:28:24.000 228 21197.40 18.42 42832.31 47790.56 2014-08-16 15:28:25.000 228 21197.41 18.42 42832.30 47790.53 2014-08-16 15:28:26.000 228 21197.43 18.43 42832.29 47790.58 2014-08-16 15:28:27.000 228 21197.42 18.43 42832.31 47790.58 2014-08-16 15:28:28.000 228 21197.44 18.44 42832.35 47790.57 2014-08-16 15:28:29.000 228 21197.43 18.45 42832.35 47790.58 2014-08-16 15:28:30.000 228 21197.43 18.43 42832.34 47790.58 2014-08-16 15:28:31.000 228 21197.43 18.43 42832.35 47790.59 2014-08-16 15:28:32.000 228 21197.42 18.41 42832.37 47790.59 2014-08-16 15:28:33.000 228 21197.42 18.41 42832.38 47790.61 2014-08-16 15:28:34.000 228 21197.43 18.38 42832.38 47790.60 2014-08-16 15:28:35.000 228 21197.42 18.36 42832.38 47790.64 2014-08-16 15:28:36.000 228 21197.41 18.34 42832.39 47790.62 2014-08-16 15:28:37.000 228 21197.43 18.31 42832.41 47790.64 2014-08-16 15:28:38.000 228 21197.40 18.30 42832.43 47790.64 2014-08-16 15:28:39.000 228 21197.42 18.26 42832.46 47790.66 2014-08-16 15:28:40.000 228 21197.44 18.22 42832.49 47790.70 2014-08-16 15:28:41.000 228 21197.47 18.21 42832.53 47790.73 2014-08-16 15:28:42.000 228 21197.51 18.20 42832.53 47790.79 2014-08-16 15:28:43.000 228 21197.54 18.19 42832.56 47790.79 2014-08-16 15:28:44.000 228 21197.51 18.21 42832.55 47790.81 2014-08-16 15:28:45.000 228 21197.48 18.23 42832.56 47790.80 2014-08-16 15:28:46.000 228 21197.47 18.25 42832.55 47790.75 2014-08-16 15:28:47.000 228 21197.47 18.28 42832.54 47790.76 2014-08-16 15:28:48.000 228 21197.43 18.34 42832.52 47790.73 2014-08-16 15:28:49.000 228 21197.40 18.37 42832.49 47790.72 2014-08-16 15:28:50.000 228 21197.41 18.40 42832.45 47790.69 2014-08-16 15:28:51.000 228 21197.39 18.41 42832.45 47790.65 2014-08-16 15:28:52.000 228 21197.38 18.44 42832.43 47790.62 2014-08-16 15:28:53.000 228 21197.34 18.47 42832.40 47790.64 2014-08-16 15:28:54.000 228 21197.35 18.47 42832.39 47790.61 2014-08-16 15:28:55.000 228 21197.31 18.50 42832.36 47790.57 2014-08-16 15:28:56.000 228 21197.32 18.48 42832.35 47790.57 2014-08-16 15:28:57.000 228 21197.32 18.48 42832.34 47790.56 2014-08-16 15:28:58.000 228 21197.29 18.50 42832.35 47790.55 2014-08-16 15:28:59.000 228 21197.22 18.49 42832.36 47790.53 2014-08-16 15:29:00.000 228 21197.21 18.49 42832.34 47790.50 2014-08-16 15:29:01.000 228 21197.20 18.46 42832.34 47790.50 2014-08-16 15:29:02.000 228 21197.19 18.46 42832.33 47790.50 2014-08-16 15:29:03.000 228 21197.24 18.42 42832.34 47790.52 2014-08-16 15:29:04.000 228 21197.26 18.41 42832.36 47790.55 2014-08-16 15:29:05.000 228 21197.30 18.41 42832.40 47790.56 2014-08-16 15:29:06.000 228 21197.33 18.46 42832.38 47790.60 2014-08-16 15:29:07.000 228 21197.33 18.45 42832.39 47790.60 2014-08-16 15:29:08.000 228 21197.34 18.45 42832.37 47790.58 2014-08-16 15:29:09.000 228 21197.33 18.46 42832.36 47790.57 2014-08-16 15:29:10.000 228 21197.35 18.47 42832.35 47790.60 2014-08-16 15:29:11.000 228 21197.37 18.43 42832.34 47790.60 2014-08-16 15:29:12.000 228 21197.40 18.42 42832.36 47790.60 2014-08-16 15:29:13.000 228 21197.44 18.38 42832.40 47790.62 2014-08-16 15:29:14.000 228 21197.47 18.35 42832.39 47790.65 2014-08-16 15:29:15.000 228 21197.47 18.36 42832.38 47790.66 2014-08-16 15:29:16.000 228 21197.45 18.35 42832.39 47790.69 2014-08-16 15:29:17.000 228 21197.46 18.33 42832.42 47790.68 2014-08-16 15:29:18.000 228 21197.46 18.33 42832.43 47790.69 2014-08-16 15:29:19.000 228 21197.47 18.32 42832.45 47790.70 2014-08-16 15:29:20.000 228 21197.46 18.31 42832.41 47790.69 2014-08-16 15:29:21.000 228 21197.44 18.34 42832.47 47790.70 2014-08-16 15:29:22.000 228 21197.44 18.34 42832.46 47790.71 2014-08-16 15:29:23.000 228 21197.43 18.35 42832.42 47790.69 2014-08-16 15:29:24.000 228 21197.43 18.35 42832.43 47790.69 2014-08-16 15:29:25.000 228 21197.38 18.35 42832.45 47790.69 2014-08-16 15:29:26.000 228 21197.30 18.37 42832.50 47790.69 2014-08-16 15:29:27.000 228 21197.27 18.39 42832.49 47790.67 2014-08-16 15:29:28.000 228 21197.25 18.43 42832.47 47790.65 2014-08-16 15:29:29.000 228 21197.25 18.47 42832.45 47790.63 2014-08-16 15:29:30.000 228 21197.22 18.52 42832.43 47790.62 2014-08-16 15:29:31.000 228 21197.22 18.58 42832.42 47790.61 2014-08-16 15:29:32.000 228 21197.20 18.64 42832.42 47790.58 2014-08-16 15:29:33.000 228 21197.19 18.68 42832.36 47790.56 2014-08-16 15:29:34.000 228 21197.21 18.71 42832.32 47790.56 2014-08-16 15:29:35.000 228 21197.23 18.76 42832.30 47790.52 2014-08-16 15:29:36.000 228 21197.25 18.79 42832.30 47790.52 2014-08-16 15:29:37.000 228 21197.22 18.79 42832.30 47790.49 2014-08-16 15:29:38.000 228 21197.22 18.79 42832.28 47790.49 2014-08-16 15:29:39.000 228 21197.20 18.79 42832.22 47790.47 2014-08-16 15:29:40.000 228 21197.18 18.82 42832.26 47790.46 2014-08-16 15:29:41.000 228 21197.21 18.85 42832.26 47790.44 2014-08-16 15:29:42.000 228 21197.21 18.87 42832.24 47790.40 2014-08-16 15:29:43.000 228 21197.22 18.88 42832.22 47790.40 2014-08-16 15:29:44.000 228 21197.20 18.89 42832.22 47790.38 2014-08-16 15:29:45.000 228 21197.18 18.94 42832.19 47790.37 2014-08-16 15:29:46.000 228 21197.20 18.98 42832.14 47790.34 2014-08-16 15:29:47.000 228 21197.19 18.97 42832.14 47790.35 2014-08-16 15:29:48.000 228 21197.16 18.95 42832.09 47790.29 2014-08-16 15:29:49.000 228 21197.15 18.94 42832.13 47790.30 2014-08-16 15:29:50.000 228 21197.19 18.92 42832.13 47790.30 2014-08-16 15:29:51.000 228 21197.23 18.90 42832.15 47790.29 2014-08-16 15:29:52.000 228 21197.24 18.89 42832.13 47790.32 2014-08-16 15:29:53.000 228 21197.26 18.84 42832.16 47790.34 2014-08-16 15:29:54.000 228 21197.28 18.79 42832.19 47790.40 2014-08-16 15:29:55.000 228 21197.28 18.79 42832.21 47790.42 2014-08-16 15:29:56.000 228 21197.26 18.75 42832.25 47790.45 2014-08-16 15:29:57.000 228 21197.25 18.76 42832.33 47790.48 2014-08-16 15:29:58.000 228 21197.17 18.87 42832.33 47790.49 2014-08-16 15:29:59.000 228 21197.11 19.01 42832.25 47790.45 2014-08-16 15:30:00.000 228 21197.08 19.11 42832.19 47790.41 2014-08-16 15:30:01.000 228 21197.06 19.14 42832.14 47790.32 2014-08-16 15:30:02.000 228 21197.04 19.16 42832.12 47790.29 2014-08-16 15:30:03.000 228 21197.07 19.14 42832.11 47790.24 2014-08-16 15:30:04.000 228 21197.11 19.11 42832.08 47790.24 2014-08-16 15:30:05.000 228 21197.09 19.10 42832.13 47790.23 2014-08-16 15:30:06.000 228 21197.15 19.12 42832.12 47790.25 2014-08-16 15:30:07.000 228 21197.15 19.12 42832.11 47790.28 2014-08-16 15:30:08.000 228 21197.14 19.17 42832.11 47790.30 2014-08-16 15:30:09.000 228 21197.13 19.21 42832.08 47790.27 2014-08-16 15:30:10.000 228 21197.14 19.19 42832.06 47790.25 2014-08-16 15:30:11.000 228 21197.15 19.15 42832.07 47790.27 2014-08-16 15:30:12.000 228 21197.18 19.11 42832.09 47790.26 2014-08-16 15:30:13.000 228 21197.21 19.05 42832.12 47790.29 2014-08-16 15:30:14.000 228 21197.20 19.04 42832.14 47790.34 2014-08-16 15:30:15.000 228 21197.25 19.00 42832.17 47790.36 2014-08-16 15:30:16.000 228 21197.27 18.96 42832.20 47790.41 2014-08-16 15:30:17.000 228 21197.24 18.95 42832.22 47790.44 2014-08-16 15:30:18.000 228 21197.28 18.98 42832.25 47790.46 2014-08-16 15:30:19.000 228 21197.31 19.00 42832.27 47790.48 2014-08-16 15:30:20.000 228 21197.33 19.02 42832.30 47790.50 2014-08-16 15:30:21.000 228 21197.35 19.03 42832.27 47790.50 2014-08-16 15:30:22.000 228 21197.37 19.04 42832.25 47790.50 2014-08-16 15:30:23.000 228 21197.34 19.04 42832.27 47790.51 2014-08-16 15:30:24.000 228 21197.34 19.03 42832.28 47790.50 2014-08-16 15:30:25.000 228 21197.33 19.06 42832.28 47790.48 2014-08-16 15:30:26.000 228 21197.34 19.06 42832.27 47790.47 2014-08-16 15:30:27.000 228 21197.32 19.02 42832.24 47790.48 2014-08-16 15:30:28.000 228 21197.31 18.96 42832.25 47790.47 2014-08-16 15:30:29.000 228 21197.30 18.93 42832.28 47790.50 2014-08-16 15:30:30.000 228 21197.31 18.90 42832.30 47790.50 2014-08-16 15:30:31.000 228 21197.31 18.89 42832.32 47790.54 2014-08-16 15:30:32.000 228 21197.31 18.89 42832.35 47790.58 2014-08-16 15:30:33.000 228 21197.30 18.87 42832.36 47790.56 2014-08-16 15:30:34.000 228 21197.28 18.83 42832.38 47790.59 2014-08-16 15:30:35.000 228 21197.29 18.80 42832.38 47790.59 2014-08-16 15:30:36.000 228 21197.30 18.73 42832.41 47790.61 2014-08-16 15:30:37.000 228 21197.31 18.70 42832.43 47790.63 2014-08-16 15:30:38.000 228 21197.33 18.66 42832.48 47790.65 2014-08-16 15:30:39.000 228 21197.34 18.62 42832.51 47790.70 2014-08-16 15:30:40.000 228 21197.36 18.54 42832.48 47790.71 2014-08-16 15:30:41.000 228 21197.38 18.49 42832.52 47790.77 2014-08-16 15:30:42.000 228 21197.39 18.46 42832.51 47790.77 2014-08-16 15:30:43.000 228 21197.36 18.42 42832.55 47790.77 2014-08-16 15:30:44.000 228 21197.33 18.35 42832.59 47790.78 2014-08-16 15:30:45.000 228 21197.34 18.29 42832.59 47790.82 2014-08-16 15:30:46.000 228 21197.35 18.26 42832.61 47790.82 2014-08-16 15:30:47.000 228 21197.30 18.21 42832.64 47790.83 2014-08-16 15:30:48.000 228 21197.30 18.19 42832.68 47790.89 2014-08-16 15:30:49.000 228 21197.31 18.17 42832.75 47790.90 2014-08-16 15:30:50.000 228 21197.31 18.17 42832.75 47790.92 2014-08-16 15:30:51.000 228 21197.33 18.17 42832.74 47790.98 2014-08-16 15:30:52.000 228 21197.31 18.17 42832.77 47790.99 2014-08-16 15:30:53.000 228 21197.32 18.18 42832.77 47790.98 2014-08-16 15:30:54.000 228 21197.32 18.18 42832.79 47791.00 2014-08-16 15:30:55.000 228 21197.32 18.19 42832.84 47791.00 2014-08-16 15:30:56.000 228 21197.31 18.20 42832.85 47791.00 2014-08-16 15:30:57.000 228 21197.32 18.20 42832.87 47791.02 2014-08-16 15:30:58.000 228 21197.35 18.18 42832.85 47791.03 2014-08-16 15:30:59.000 228 21197.34 18.17 42832.85 47791.04 2014-08-16 15:31:00.000 228 21197.30 18.17 42832.85 47791.03 2014-08-16 15:31:01.000 228 21197.28 18.18 42832.86 47791.04 2014-08-16 15:31:02.000 228 21197.29 18.19 42832.86 47791.01 2014-08-16 15:31:03.000 228 21197.28 18.19 42832.86 47791.03 2014-08-16 15:31:04.000 228 21197.25 18.21 42832.85 47791.03 2014-08-16 15:31:05.000 228 21197.23 18.22 42832.86 47791.02 2014-08-16 15:31:06.000 228 21197.28 18.25 42832.85 47790.99 2014-08-16 15:31:07.000 228 21197.30 18.26 42832.84 47791.02 2014-08-16 15:31:08.000 228 21197.28 18.28 42832.85 47790.99 2014-08-16 15:31:09.000 228 21197.28 18.28 42832.87 47791.00 2014-08-16 15:31:10.000 228 21197.30 18.26 42832.86 47791.00 2014-08-16 15:31:11.000 228 21197.32 18.24 42832.85 47791.02 2014-08-16 15:31:12.000 228 21197.37 18.27 42832.85 47791.02 2014-08-16 15:31:13.000 228 21197.38 18.27 42832.87 47791.04 2014-08-16 15:31:14.000 228 21197.36 18.25 42832.83 47791.06 2014-08-16 15:31:15.000 228 21197.36 18.24 42832.85 47791.04 2014-08-16 15:31:16.000 228 21197.38 18.24 42832.87 47791.08 2014-08-16 15:31:17.000 228 21197.37 18.21 42832.87 47791.08 2014-08-16 15:31:18.000 228 21197.38 18.20 42832.91 47791.11 2014-08-16 15:31:19.000 228 21197.41 18.19 42832.92 47791.13 2014-08-16 15:31:20.000 228 21197.41 18.19 42832.92 47791.14 2014-08-16 15:31:21.000 228 21197.40 18.22 42832.91 47791.14 2014-08-16 15:31:22.000 228 21197.40 18.24 42832.92 47791.14 2014-08-16 15:31:23.000 228 21197.40 18.25 42832.92 47791.13 2014-08-16 15:31:24.000 228 21197.39 18.26 42832.89 47791.13 2014-08-16 15:31:25.000 228 21197.39 18.27 42832.89 47791.13 2014-08-16 15:31:26.000 228 21197.40 18.30 42832.88 47791.12 2014-08-16 15:31:27.000 228 21197.39 18.31 42832.89 47791.12 2014-08-16 15:31:28.000 228 21197.36 18.32 42832.90 47791.09 2014-08-16 15:31:29.000 228 21197.31 18.36 42832.88 47791.06 2014-08-16 15:31:30.000 228 21197.28 18.33 42832.88 47791.04 2014-08-16 15:31:31.000 228 21197.23 18.29 42832.87 47791.01 2014-08-16 15:31:32.000 228 21197.23 18.30 42832.89 47791.01 2014-08-16 15:31:33.000 228 21197.25 18.30 42832.89 47791.03 2014-08-16 15:31:34.000 228 21197.25 18.30 42832.93 47791.03 2014-08-16 15:31:35.000 228 21197.26 18.32 42832.91 47791.04 2014-08-16 15:31:36.000 228 21197.26 18.35 42832.88 47791.04 2014-08-16 15:31:37.000 228 21197.25 18.37 42832.89 47791.05 2014-08-16 15:31:38.000 228 21197.25 18.42 42832.88 47791.06 2014-08-16 15:31:39.000 228 21197.31 18.47 42832.87 47791.06 2014-08-16 15:31:40.000 228 21197.32 18.50 42832.83 47791.04 2014-08-16 15:31:41.000 228 21197.28 18.51 42832.81 47791.00 2014-08-16 15:31:42.000 228 21197.30 18.50 42832.77 47790.97 2014-08-16 15:31:43.000 228 21197.33 18.51 42832.76 47790.97 2014-08-16 15:31:44.000 228 21197.33 18.49 42832.73 47790.96 2014-08-16 15:31:45.000 228 21197.34 18.50 42832.74 47790.95 2014-08-16 15:31:46.000 228 21197.39 18.45 42832.79 47790.96 2014-08-16 15:31:47.000 228 21197.42 18.37 42832.82 47790.98 2014-08-16 15:31:48.000 228 21197.43 18.32 42832.84 47791.05 2014-08-16 15:31:49.000 228 21197.43 18.30 42832.86 47791.06 2014-08-16 15:31:50.000 228 21197.44 18.33 42832.88 47791.11 2014-08-16 15:31:51.000 228 21197.43 18.34 42832.89 47791.09 2014-08-16 15:31:52.000 228 21197.41 18.35 42832.89 47791.12 2014-08-16 15:31:53.000 228 21197.44 18.37 42832.89 47791.11 2014-08-16 15:31:54.000 228 21197.43 18.36 42832.93 47791.12 2014-08-16 15:31:55.000 228 21197.40 18.34 42832.95 47791.12 2014-08-16 15:31:56.000 228 21197.40 18.33 42832.94 47791.13 2014-08-16 15:31:57.000 228 21197.43 18.36 42832.93 47791.14 2014-08-16 15:31:58.000 228 21197.43 18.36 42832.94 47791.17 2014-08-16 15:31:59.000 228 21197.46 18.37 42832.94 47791.13 2014-08-16 15:32:00.000 228 21197.45 18.40 42832.94 47791.14 2014-08-16 15:32:01.000 228 21197.44 18.44 42832.89 47791.14 2014-08-16 15:32:02.000 228 21197.49 18.44 42832.90 47791.14 2014-08-16 15:32:03.000 228 21197.47 18.42 42832.90 47791.14 2014-08-16 15:32:04.000 228 21197.44 18.44 42832.93 47791.11 2014-08-16 15:32:05.000 228 21197.42 18.47 42832.92 47791.14 2014-08-16 15:32:06.000 228 21197.41 18.47 42832.92 47791.11 2014-08-16 15:32:07.000 228 21197.38 18.46 42832.91 47791.13 2014-08-16 15:32:08.000 228 21197.35 18.46 42832.91 47791.09 2014-08-16 15:32:09.000 228 21197.32 18.45 42832.91 47791.07 2014-08-16 15:32:10.000 228 21197.30 18.44 42832.86 47791.05 2014-08-16 15:32:11.000 228 21197.29 18.42 42832.86 47791.05 2014-08-16 15:32:12.000 228 21197.30 18.41 42832.88 47791.03 2014-08-16 15:32:13.000 228 21197.29 18.44 42832.85 47791.01 2014-08-16 15:32:14.000 228 21197.30 18.44 42832.88 47791.00 2014-08-16 15:32:15.000 228 21197.32 18.46 42832.85 47791.02 2014-08-16 15:32:16.000 228 21197.34 18.47 42832.83 47791.02 2014-08-16 15:32:17.000 228 21197.29 18.49 42832.81 47790.98 2014-08-16 15:32:18.000 228 21197.30 18.46 42832.79 47791.00 2014-08-16 15:32:19.000 228 21197.30 18.46 42832.83 47790.99 2014-08-16 15:32:20.000 228 21197.31 18.45 42832.84 47791.00 2014-08-16 15:32:21.000 228 21197.34 18.44 42832.85 47791.00 2014-08-16 15:32:22.000 228 21197.33 18.43 42832.87 47791.03 2014-08-16 15:32:23.000 228 21197.32 18.44 42832.86 47791.03 2014-08-16 15:32:24.000 228 21197.31 18.43 42832.89 47791.05 2014-08-16 15:32:25.000 228 21197.34 18.43 42832.89 47791.09 2014-08-16 15:32:26.000 228 21197.33 18.42 42832.88 47791.07 2014-08-16 15:32:27.000 228 21197.35 18.37 42832.94 47791.13 2014-08-16 15:32:28.000 228 21197.34 18.37 42832.96 47791.14 2014-08-16 15:32:29.000 228 21197.37 18.39 42832.94 47791.16 2014-08-16 15:32:30.000 228 21197.39 18.42 42832.95 47791.16 2014-08-16 15:32:31.000 228 21197.38 18.43 42832.95 47791.17 2014-08-16 15:32:32.000 228 21197.42 18.42 42832.96 47791.18 2014-08-16 15:32:33.000 228 21197.42 18.40 42832.96 47791.17 2014-08-16 15:32:34.000 228 21197.40 18.40 42832.97 47791.15 2014-08-16 15:32:35.000 228 21197.37 18.43 42832.95 47791.19 2014-08-16 15:32:36.000 228 21197.37 18.48 42832.91 47791.11 2014-08-16 15:32:37.000 228 21197.36 18.53 42832.88 47791.10 2014-08-16 15:32:38.000 228 21197.36 18.55 42832.84 47791.09 2014-08-16 15:32:39.000 228 21197.39 18.56 42832.83 47791.03 2014-08-16 15:32:40.000 228 21197.40 18.55 42832.78 47791.02 2014-08-16 15:32:41.000 228 21197.37 18.57 42832.80 47791.02 2014-08-16 15:32:42.000 228 21197.38 18.58 42832.79 47791.00 2014-08-16 15:32:43.000 228 21197.36 18.60 42832.84 47791.00 2014-08-16 15:32:44.000 228 21197.35 18.61 42832.82 47791.03 2014-08-16 15:32:45.000 228 21197.35 18.63 42832.84 47791.02 2014-08-16 15:32:46.000 228 21197.32 18.66 42832.82 47791.01 2014-08-16 15:32:47.000 228 21197.33 18.66 42832.84 47791.02 2014-08-16 15:32:48.000 228 21197.31 18.66 42832.83 47791.01 2014-08-16 15:32:49.000 228 21197.31 18.67 42832.82 47791.00 2014-08-16 15:32:50.000 228 21197.32 18.68 42832.81 47790.99 2014-08-16 15:32:51.000 228 21197.30 18.66 42832.83 47791.00 2014-08-16 15:32:52.000 228 21197.30 18.68 42832.83 47791.01 2014-08-16 15:32:53.000 228 21197.32 18.70 42832.87 47791.00 2014-08-16 15:32:54.000 228 21197.33 18.69 42832.92 47791.03 2014-08-16 15:32:55.000 228 21197.34 18.69 42832.91 47791.00 2014-08-16 15:32:56.000 228 21197.37 18.68 42832.89 47791.00 2014-08-16 15:32:57.000 228 21197.35 18.67 42832.85 47791.01 2014-08-16 15:32:58.000 228 21197.38 18.66 42832.87 47791.02 2014-08-16 15:32:59.000 228 21197.39 18.67 42832.88 47791.03 2014-08-16 15:33:00.000 228 21197.43 18.66 42832.90 47791.07 2014-08-16 15:33:01.000 228 21197.45 18.63 42832.89 47791.05 2014-08-16 15:33:02.000 228 21197.48 18.61 42832.90 47791.07 2014-08-16 15:33:03.000 228 21197.48 18.59 42832.93 47791.10 2014-08-16 15:33:04.000 228 21197.49 18.58 42832.99 47791.10 2014-08-16 15:33:05.000 228 21197.49 18.56 42833.03 47791.15 2014-08-16 15:33:06.000 228 21197.50 18.56 42833.03 47791.17 2014-08-16 15:33:07.000 228 21197.48 18.59 42833.03 47791.19 2014-08-16 15:33:08.000 228 21197.48 18.57 42833.06 47791.22 2014-08-16 15:33:09.000 228 21197.49 18.54 42833.07 47791.23 2014-08-16 15:33:10.000 228 21197.52 18.52 42833.09 47791.22 2014-08-16 15:33:11.000 228 21197.54 18.50 42833.09 47791.25 2014-08-16 15:33:12.000 228 21197.54 18.48 42833.14 47791.28 2014-08-16 15:33:13.000 228 21197.52 18.45 42833.17 47791.29 2014-08-16 15:33:14.000 228 21197.51 18.43 42833.18 47791.32 2014-08-16 15:33:15.000 228 21197.52 18.43 42833.19 47791.33 2014-08-16 15:33:16.000 228 21197.55 18.42 42833.20 47791.34 2014-08-16 15:33:17.000 228 21197.53 18.39 42833.24 47791.36 2014-08-16 15:33:18.000 228 21197.50 18.35 42833.26 47791.39 2014-08-16 15:33:19.000 228 21197.45 18.31 42833.30 47791.39 2014-08-16 15:33:20.000 228 21197.42 18.31 42833.33 47791.41 2014-08-16 15:33:21.000 228 21197.40 18.33 42833.36 47791.45 2014-08-16 15:33:22.000 228 21197.40 18.33 42833.36 47791.43 2014-08-16 15:33:23.000 228 21197.40 18.34 42833.38 47791.46 2014-08-16 15:33:24.000 228 21197.39 18.36 42833.36 47791.42 2014-08-16 15:33:25.000 228 21197.40 18.36 42833.37 47791.45 2014-08-16 15:33:26.000 228 21197.42 18.40 42833.34 47791.44 2014-08-16 15:33:27.000 228 21197.43 18.42 42833.29 47791.42 2014-08-16 15:33:28.000 228 21197.46 18.42 42833.28 47791.43 2014-08-16 15:33:29.000 228 21197.45 18.42 42833.28 47791.40 2014-08-16 15:33:30.000 228 21197.42 18.42 42833.25 47791.36 2014-08-16 15:33:31.000 228 21197.43 18.39 42833.25 47791.38 2014-08-16 15:33:32.000 228 21197.42 18.35 42833.26 47791.37 2014-08-16 15:33:33.000 228 21197.44 18.34 42833.31 47791.38 2014-08-16 15:33:34.000 228 21197.44 18.34 42833.30 47791.39 2014-08-16 15:33:35.000 228 21197.45 18.34 42833.32 47791.40 2014-08-16 15:33:36.000 228 21197.47 18.30 42833.34 47791.41 2014-08-16 15:33:37.000 228 21197.46 18.29 42833.33 47791.44 2014-08-16 15:33:38.000 228 21197.42 18.28 42833.36 47791.42 2014-08-16 15:33:39.000 228 21197.42 18.25 42833.38 47791.44 2014-08-16 15:33:40.000 228 21197.45 18.26 42833.39 47791.48 2014-08-16 15:33:41.000 228 21197.44 18.29 42833.41 47791.50 2014-08-16 15:33:42.000 228 21197.47 18.29 42833.42 47791.52 2014-08-16 15:33:43.000 228 21197.46 18.29 42833.40 47791.53 2014-08-16 15:33:44.000 228 21197.45 18.32 42833.43 47791.54 2014-08-16 15:33:45.000 228 21197.46 18.34 42833.48 47791.50 2014-08-16 15:33:46.000 228 21197.46 18.34 42833.45 47791.53 2014-08-16 15:33:47.000 228 21197.48 18.36 42833.43 47791.53 2014-08-16 15:33:48.000 228 21197.47 18.36 42833.42 47791.54 2014-08-16 15:33:49.000 228 21197.44 18.39 42833.43 47791.54 2014-08-16 15:33:50.000 228 21197.45 18.40 42833.42 47791.52 2014-08-16 15:33:51.000 228 21197.46 18.41 42833.46 47791.53 2014-08-16 15:33:52.000 228 21197.44 18.43 42833.41 47791.51 2014-08-16 15:33:53.000 228 21197.44 18.42 42833.40 47791.51 2014-08-16 15:33:54.000 228 21197.45 18.42 42833.39 47791.50 2014-08-16 15:33:55.000 228 21197.44 18.44 42833.42 47791.53 2014-08-16 15:33:56.000 228 21197.44 18.48 42833.39 47791.51 2014-08-16 15:33:57.000 228 21197.46 18.45 42833.43 47791.52 2014-08-16 15:33:58.000 228 21197.49 18.44 42833.42 47791.51 2014-08-16 15:33:59.000 228 21197.49 18.45 42833.45 47791.54 2014-08-16 15:34:00.000 228 21197.51 18.48 42833.44 47791.55 2014-08-16 15:34:01.000 228 21197.51 18.47 42833.44 47791.55 2014-08-16 15:34:02.000 228 21197.48 18.49 42833.44 47791.58 2014-08-16 15:34:03.000 228 21197.47 18.53 42833.46 47791.55 2014-08-16 15:34:04.000 228 21197.46 18.55 42833.46 47791.56 2014-08-16 15:34:05.000 228 21197.47 18.53 42833.44 47791.57 2014-08-16 15:34:06.000 228 21197.46 18.54 42833.47 47791.54 2014-08-16 15:34:07.000 228 21197.45 18.56 42833.47 47791.55 2014-08-16 15:34:08.000 228 21197.46 18.58 42833.48 47791.54 2014-08-16 15:34:09.000 228 21197.44 18.57 42833.44 47791.54 2014-08-16 15:34:10.000 228 21197.42 18.59 42833.47 47791.55 2014-08-16 15:34:11.000 228 21197.39 18.60 42833.44 47791.57 2014-08-16 15:34:12.000 228 21197.40 18.62 42833.47 47791.55 2014-08-16 15:34:13.000 228 21197.37 18.65 42833.47 47791.55 2014-08-16 15:34:14.000 228 21197.38 18.70 42833.47 47791.55 2014-08-16 15:34:15.000 228 21197.38 18.72 42833.44 47791.55 2014-08-16 15:34:16.000 228 21197.41 18.73 42833.46 47791.55 2014-08-16 15:34:17.000 228 21197.44 18.77 42833.43 47791.53 2014-08-16 15:34:18.000 228 21197.43 18.76 42833.41 47791.51 2014-08-16 15:34:19.000 228 21197.41 18.79 42833.37 47791.52 2014-08-16 15:34:20.000 228 21197.44 18.82 42833.35 47791.51 2014-08-16 15:34:21.000 228 21197.41 18.83 42833.32 47791.49 2014-08-16 15:34:22.000 228 21197.41 18.87 42833.32 47791.51 2014-08-16 15:34:23.000 228 21197.40 18.84 42833.35 47791.47 2014-08-16 15:34:24.000 228 21197.40 18.84 42833.37 47791.46 2014-08-16 15:34:25.000 228 21197.39 18.85 42833.41 47791.49 2014-08-16 15:34:26.000 228 21197.37 18.87 42833.40 47791.49 2014-08-16 15:34:27.000 228 21197.36 18.87 42833.42 47791.50 2014-08-16 15:34:28.000 228 21197.38 18.87 42833.42 47791.49 2014-08-16 15:34:29.000 228 21197.37 18.89 42833.43 47791.50 2014-08-16 15:34:30.000 228 21197.39 18.95 42833.36 47791.51 2014-08-16 15:34:31.000 228 21197.39 18.98 42833.39 47791.48 2014-08-16 15:34:32.000 228 21197.33 18.96 42833.39 47791.46 2014-08-16 15:34:33.000 228 21197.29 18.99 42833.34 47791.43 2014-08-16 15:34:34.000 228 21197.27 19.04 42833.33 47791.42 2014-08-16 15:34:35.000 228 21197.24 19.09 42833.35 47791.39 2014-08-16 15:34:36.000 228 21197.21 19.13 42833.32 47791.37 2014-08-16 15:34:37.000 228 21197.20 19.16 42833.29 47791.32 2014-08-16 15:34:38.000 228 21197.21 19.20 42833.27 47791.29 2014-08-16 15:34:39.000 228 21197.21 19.23 42833.26 47791.29 2014-08-16 15:34:40.000 228 21197.21 19.23 42833.24 47791.28 2014-08-16 15:34:41.000 228 21197.23 19.20 42833.24 47791.27 2014-08-16 15:34:42.000 228 21197.25 19.15 42833.24 47791.27 2014-08-16 15:34:43.000 228 21197.28 19.17 42833.28 47791.29 2014-08-16 15:34:44.000 228 21197.27 19.15 42833.31 47791.33 2014-08-16 15:34:45.000 228 21197.29 19.16 42833.33 47791.35 2014-08-16 15:34:46.000 228 21197.26 19.15 42833.38 47791.35 2014-08-16 15:34:47.000 228 21197.26 19.15 42833.37 47791.38 2014-08-16 15:34:48.000 228 21197.26 19.17 42833.39 47791.41 2014-08-16 15:34:49.000 228 21197.25 19.18 42833.40 47791.41 2014-08-16 15:34:50.000 228 21197.28 19.17 42833.41 47791.43 2014-08-16 15:34:51.000 228 21197.30 19.19 42833.42 47791.43 2014-08-16 15:34:52.000 228 21197.23 19.20 42833.43 47791.42 2014-08-16 15:34:53.000 228 21197.19 19.19 42833.45 47791.43 2014-08-16 15:34:54.000 228 21197.14 19.19 42833.45 47791.42 2014-08-16 15:34:55.000 228 21197.13 19.18 42833.43 47791.40 2014-08-16 15:34:56.000 228 21197.13 19.20 42833.49 47791.41 2014-08-16 15:34:57.000 228 21197.14 19.20 42833.46 47791.42 2014-08-16 15:34:58.000 228 21197.15 19.20 42833.46 47791.41 2014-08-16 15:34:59.000 228 21197.16 19.21 42833.47 47791.43 2014-08-16 15:35:00.000 228 21197.20 19.22 42833.46 47791.40 2014-08-16 15:35:01.000 228 21197.20 19.21 42833.47 47791.44 2014-08-16 15:35:02.000 228 21197.18 19.20 42833.47 47791.41 2014-08-16 15:35:03.000 228 21197.17 19.17 42833.46 47791.43 2014-08-16 15:35:04.000 228 21197.18 19.14 42833.45 47791.44 2014-08-16 15:35:05.000 228 21197.18 19.15 42833.46 47791.43 2014-08-16 15:35:06.000 228 21197.16 19.14 42833.47 47791.44 2014-08-16 15:35:07.000 228 21197.13 19.09 42833.48 47791.42 2014-08-16 15:35:08.000 228 21197.08 19.05 42833.52 47791.44 2014-08-16 15:35:09.000 228 21197.08 19.02 42833.55 47791.44 2014-08-16 15:35:10.000 228 21197.10 19.04 42833.54 47791.45 2014-08-16 15:35:11.000 228 21197.13 19.07 42833.54 47791.47 2014-08-16 15:35:12.000 228 21197.17 19.10 42833.54 47791.50 2014-08-16 15:35:13.000 228 21197.14 19.12 42833.50 47791.48 2014-08-16 15:35:14.000 228 21197.13 19.16 42833.50 47791.46 2014-08-16 15:35:15.000 228 21197.12 19.17 42833.52 47791.48 2014-08-16 15:35:16.000 228 21197.11 19.18 42833.52 47791.45 2014-08-16 15:35:17.000 228 21197.14 19.19 42833.56 47791.46 2014-08-16 15:35:18.000 228 21197.11 19.18 42833.57 47791.46 2014-08-16 15:35:19.000 228 21197.09 19.15 42833.56 47791.46 2014-08-16 15:35:20.000 228 21197.10 19.13 42833.57 47791.45 2014-08-16 15:35:21.000 228 21197.13 19.12 42833.60 47791.48 2014-08-16 15:35:22.000 228 21197.16 19.11 42833.58 47791.48 2014-08-16 15:35:23.000 228 21197.16 19.12 42833.56 47791.51 2014-08-16 15:35:24.000 228 21197.17 19.08 42833.59 47791.52 2014-08-16 15:35:25.000 228 21197.22 19.07 42833.58 47791.55 2014-08-16 15:35:26.000 228 21197.23 19.02 42833.55 47791.55 2014-08-16 15:35:27.000 228 21197.22 19.00 42833.57 47791.58 2014-08-16 15:35:28.000 228 21197.28 18.98 42833.60 47791.59 2014-08-16 15:35:29.000 228 21197.29 18.98 42833.59 47791.62 2014-08-16 15:35:30.000 228 21197.30 18.97 42833.58 47791.62 2014-08-16 15:35:31.000 228 21197.37 18.95 42833.57 47791.63 2014-08-16 15:35:32.000 228 21197.36 18.93 42833.56 47791.60 2014-08-16 15:35:33.000 228 21197.36 18.90 42833.51 47791.62 2014-08-16 15:35:34.000 228 21197.38 18.89 42833.55 47791.59 2014-08-16 15:35:35.000 228 21197.37 18.86 42833.57 47791.58 2014-08-16 15:35:36.000 228 21197.34 18.83 42833.60 47791.61 2014-08-16 15:35:37.000 228 21197.32 18.81 42833.65 47791.59 2014-08-16 15:35:38.000 228 21197.30 18.80 42833.70 47791.65 2014-08-16 15:35:39.000 228 21197.29 18.79 42833.71 47791.68 2014-08-16 15:35:40.000 228 21197.29 18.76 42833.73 47791.68 2014-08-16 15:35:41.000 228 21197.27 18.75 42833.76 47791.74 2014-08-16 15:35:42.000 228 21197.27 18.72 42833.82 47791.75 2014-08-16 15:35:43.000 228 21197.27 18.70 42833.87 47791.78 2014-08-16 15:35:44.000 228 21197.24 18.71 42833.88 47791.81 2014-08-16 15:35:45.000 228 21197.23 18.74 42833.90 47791.84 2014-08-16 15:35:46.000 228 21197.22 18.73 42833.91 47791.85 2014-08-16 15:35:47.000 228 21197.27 18.76 42833.93 47791.89 2014-08-16 15:35:48.000 228 21197.30 18.75 42833.93 47791.88 2014-08-16 15:35:49.000 228 21197.33 18.76 42833.92 47791.90 2014-08-16 15:35:50.000 228 21197.34 18.76 42833.96 47791.89 2014-08-16 15:35:51.000 228 21197.31 18.78 42833.96 47791.91 2014-08-16 15:35:52.000 228 21197.30 18.79 42833.96 47791.89 2014-08-16 15:35:53.000 228 21197.31 18.80 42833.95 47791.92 2014-08-16 15:35:54.000 228 21197.31 18.84 42833.96 47791.91 2014-08-16 15:35:55.000 228 21197.30 18.86 42833.94 47791.92 2014-08-16 15:35:56.000 228 21197.27 18.90 42833.93 47791.90 2014-08-16 15:35:57.000 228 21197.28 18.93 42833.90 47791.87 2014-08-16 15:35:58.000 228 21197.28 18.96 42833.89 47791.86 2014-08-16 15:35:59.000 228 21197.25 18.99 42833.84 47791.84 2014-08-16 15:36:00.000 228 21197.23 19.04 42833.86 47791.83 2014-08-16 15:36:01.000 228 21197.24 19.08 42833.84 47791.80 2014-08-16 15:36:02.000 228 21197.26 19.10 42833.81 47791.80 2014-08-16 15:36:03.000 228 21197.23 19.09 42833.78 47791.75 2014-08-16 15:36:04.000 228 21197.18 19.13 42833.78 47791.75 2014-08-16 15:36:05.000 228 21197.14 19.17 42833.73 47791.73 2014-08-16 15:36:06.000 228 21197.14 19.20 42833.69 47791.72 2014-08-16 15:36:07.000 228 21197.09 19.23 42833.73 47791.66 2014-08-16 15:36:08.000 228 21197.07 19.23 42833.71 47791.62 2014-08-16 15:36:09.000 228 21197.06 19.24 42833.70 47791.59 2014-08-16 15:36:10.000 228 21197.03 19.29 42833.70 47791.57 2014-08-16 15:36:11.000 228 21197.05 19.27 42833.69 47791.57 2014-08-16 15:36:12.000 228 21197.07 19.24 42833.69 47791.57 2014-08-16 15:36:13.000 228 21197.05 19.24 42833.68 47791.58 2014-08-16 15:36:14.000 228 21197.04 19.24 42833.71 47791.60 2014-08-16 15:36:15.000 228 21197.08 19.21 42833.73 47791.60 2014-08-16 15:36:16.000 228 21197.06 19.22 42833.72 47791.62 2014-08-16 15:36:17.000 228 21197.07 19.21 42833.77 47791.61 2014-08-16 15:36:18.000 228 21197.07 19.20 42833.79 47791.62 2014-08-16 15:36:19.000 228 21197.03 19.20 42833.77 47791.65 2014-08-16 15:36:20.000 228 21197.00 19.18 42833.78 47791.66 2014-08-16 15:36:21.000 228 21196.99 19.16 42833.84 47791.68 2014-08-16 15:36:22.000 228 21197.01 19.17 42833.86 47791.71 2014-08-16 15:36:23.000 228 21197.02 19.20 42833.90 47791.72 2014-08-16 15:36:24.000 228 21197.03 19.22 42833.93 47791.74 2014-08-16 15:36:25.000 228 21197.05 19.24 42833.91 47791.77 2014-08-16 15:36:26.000 228 21197.07 19.24 42833.92 47791.78 2014-08-16 15:36:27.000 228 21197.09 19.25 42833.92 47791.78 2014-08-16 15:36:28.000 228 21197.09 19.27 42833.91 47791.79 2014-08-16 15:36:29.000 228 21197.11 19.24 42833.93 47791.79 2014-08-16 15:36:30.000 228 21197.13 19.24 42833.95 47791.80 2014-08-16 15:36:31.000 228 21197.16 19.21 42833.95 47791.82 2014-08-16 15:36:32.000 228 21197.14 19.21 42833.96 47791.84 2014-08-16 15:36:33.000 228 21197.14 19.20 42833.96 47791.85 2014-08-16 15:36:34.000 228 21197.13 19.15 42834.01 47791.87 2014-08-16 15:36:35.000 228 21197.08 19.13 42834.02 47791.87 2014-08-16 15:36:36.000 228 21197.08 19.14 42834.02 47791.88 2014-08-16 15:36:37.000 228 21197.08 19.18 42834.06 47791.90 2014-08-16 15:36:38.000 228 21197.09 19.17 42834.04 47791.91 2014-08-16 15:36:39.000 228 21197.12 19.15 42834.07 47791.95 2014-08-16 15:36:40.000 228 21197.11 19.16 42834.06 47791.94 2014-08-16 15:36:41.000 228 21197.14 19.16 42834.11 47791.97 2014-08-16 15:36:42.000 228 21197.14 19.16 42834.07 47791.97 2014-08-16 15:36:43.000 228 21197.14 19.17 42834.09 47791.97 2014-08-16 15:36:44.000 228 21197.14 19.18 42834.08 47791.96 2014-08-16 15:36:45.000 228 21197.16 19.16 42834.08 47791.99 2014-08-16 15:36:46.000 228 21197.17 19.12 42834.11 47791.99 2014-08-16 15:36:47.000 228 21197.16 19.10 42834.10 47792.00 2014-08-16 15:36:48.000 228 21197.18 19.11 42834.11 47792.01 2014-08-16 15:36:49.000 228 21197.16 19.14 42834.11 47791.99 2014-08-16 15:36:50.000 228 21197.17 19.13 42834.10 47791.99 2014-08-16 15:36:51.000 228 21197.15 19.17 42834.08 47792.00 2014-08-16 15:36:52.000 228 21197.11 19.17 42834.03 47791.97 2014-08-16 15:36:53.000 228 21197.11 19.16 42834.03 47791.98 2014-08-16 15:36:54.000 228 21197.11 19.15 42834.02 47791.95 2014-08-16 15:36:55.000 228 21197.09 19.13 42834.03 47791.96 2014-08-16 15:36:56.000 228 21197.08 19.14 42834.02 47791.96 2014-08-16 15:36:57.000 228 21197.07 19.14 42834.04 47791.95 2014-08-16 15:36:58.000 228 21197.05 19.14 42834.04 47791.93 2014-08-16 15:36:59.000 228 21197.02 19.11 42834.05 47791.94 2014-08-16 15:37:00.000 228 21197.01 19.07 42834.04 47791.92 2014-08-16 15:37:01.000 228 21196.97 19.05 42834.02 47791.91 2014-08-16 15:37:02.000 228 21196.98 19.05 42834.01 47791.91 2014-08-16 15:37:03.000 228 21196.98 19.04 42833.96 47791.89 2014-08-16 15:37:04.000 228 21196.95 19.03 42834.01 47791.89 2014-08-16 15:37:05.000 228 21196.97 18.99 42833.99 47791.87 2014-08-16 15:37:06.000 228 21196.97 19.01 42833.97 47791.87 2014-08-16 15:37:07.000 228 21196.94 19.01 42833.96 47791.87 2014-08-16 15:37:08.000 228 21196.93 19.02 42833.99 47791.85 2014-08-16 15:37:09.000 228 21196.94 19.03 42833.99 47791.87 2014-08-16 15:37:10.000 228 21196.93 19.02 42833.99 47791.83 2014-08-16 15:37:11.000 228 21196.88 18.99 42833.96 47791.85 2014-08-16 15:37:12.000 228 21196.89 19.01 42833.97 47791.85 2014-08-16 15:37:13.000 228 21196.88 19.03 42834.00 47791.84 2014-08-16 15:37:14.000 228 21196.90 19.03 42834.01 47791.84 2014-08-16 15:37:15.000 228 21196.91 19.02 42834.00 47791.84 2014-08-16 15:37:16.000 228 21196.93 19.01 42834.02 47791.87 2014-08-16 15:37:17.000 228 21196.98 19.01 42834.04 47791.90 2014-08-16 15:37:18.000 228 21197.03 18.98 42834.03 47791.91 2014-08-16 15:37:19.000 228 21197.07 18.98 42834.05 47791.92 2014-08-16 15:37:20.000 228 21197.10 18.96 42834.05 47791.96 2014-08-16 15:37:21.000 228 21197.09 18.96 42834.04 47791.97 2014-08-16 15:37:22.000 228 21197.06 18.93 42834.05 47791.98 2014-08-16 15:37:23.000 228 21197.03 18.91 42834.07 47791.97 2014-08-16 15:37:24.000 228 21197.01 18.88 42834.12 47791.96 2014-08-16 15:37:25.000 228 21197.01 18.92 42834.17 47791.98 2014-08-16 15:37:26.000 228 21197.02 18.98 42834.14 47792.01 2014-08-16 15:37:27.000 228 21197.06 18.99 42834.14 47792.02 2014-08-16 15:37:28.000 228 21197.07 19.02 42834.14 47792.02 2014-08-16 15:37:29.000 228 21197.01 19.10 42834.07 47792.00 2014-08-16 15:37:30.000 228 21196.93 19.21 42834.03 47791.98 2014-08-16 15:37:31.000 228 21196.89 19.28 42834.00 47791.89 2014-08-16 15:37:32.000 228 21196.86 19.31 42833.96 47791.82 2014-08-16 15:37:33.000 228 21196.86 19.33 42833.91 47791.76 2014-08-16 15:37:34.000 228 21196.88 19.36 42833.88 47791.74 2014-08-16 15:37:35.000 228 21196.88 19.40 42833.86 47791.73 2014-08-16 15:37:36.000 228 21196.91 19.41 42833.85 47791.72 2014-08-16 15:37:37.000 228 21196.91 19.43 42833.82 47791.71 2014-08-16 15:37:38.000 228 21196.87 19.47 42833.81 47791.70 2014-08-16 15:37:39.000 228 21196.89 19.45 42833.81 47791.66 2014-08-16 15:37:40.000 228 21196.88 19.48 42833.83 47791.69 2014-08-16 15:37:41.000 228 21196.79 19.57 42833.79 47791.65 2014-08-16 15:37:42.000 228 21196.73 19.71 42833.72 47791.62 2014-08-16 15:37:43.000 228 21196.64 19.87 42833.65 47791.52 2014-08-16 15:37:44.000 228 21196.58 19.95 42833.55 47791.40 2014-08-16 15:37:45.000 228 21196.54 20.06 42833.46 47791.28 2014-08-16 15:37:46.000 228 21196.52 20.13 42833.38 47791.19 2014-08-16 15:37:47.000 228 21196.52 20.16 42833.27 47791.10 2014-08-16 15:37:48.000 228 21196.52 20.18 42833.23 47791.03 2014-08-16 15:37:49.000 228 21196.53 20.15 42833.17 47791.00 2014-08-16 15:37:50.000 228 21196.55 20.14 42833.17 47790.93 2014-08-16 15:37:51.000 228 21196.55 20.12 42833.17 47790.93 2014-08-16 15:37:52.000 228 21196.54 20.12 42833.19 47790.95 2014-08-16 15:37:53.000 228 21196.56 20.11 42833.20 47790.95 2014-08-16 15:37:54.000 228 21196.55 20.10 42833.23 47790.98 2014-08-16 15:37:55.000 228 21196.58 20.07 42833.23 47790.97 2014-08-16 15:37:56.000 228 21196.58 20.01 42833.21 47790.99 2014-08-16 15:37:57.000 228 21196.57 20.03 42833.25 47791.04 2014-08-16 15:37:58.000 228 21196.57 20.08 42833.24 47791.05 2014-08-16 15:37:59.000 228 21196.54 20.12 42833.25 47791.05 2014-08-16 15:38:00.000 228 21196.53 20.13 42833.26 47791.02 2014-08-16 15:38:01.000 228 21196.51 20.08 42833.27 47791.00 2014-08-16 15:38:02.000 228 21196.54 20.02 42833.28 47791.03 2014-08-16 15:38:03.000 228 21196.56 19.98 42833.32 47791.05 2014-08-16 15:38:04.000 228 21196.56 19.99 42833.37 47791.11 2014-08-16 15:38:05.000 228 21196.56 19.98 42833.39 47791.08 2014-08-16 15:38:06.000 228 21196.58 19.95 42833.38 47791.13 2014-08-16 15:38:07.000 228 21196.58 19.94 42833.37 47791.16 2014-08-16 15:38:08.000 228 21196.55 19.94 42833.41 47791.19 2014-08-16 15:38:09.000 228 21196.54 19.97 42833.42 47791.15 2014-08-16 15:38:10.000 228 21196.55 19.93 42833.38 47791.18 2014-08-16 15:38:11.000 228 21196.55 19.88 42833.41 47791.19 2014-08-16 15:38:12.000 228 21196.57 19.86 42833.44 47791.20 2014-08-16 15:38:13.000 228 21196.55 19.84 42833.51 47791.22 2014-08-16 15:38:14.000 228 21196.54 19.79 42833.55 47791.23 2014-08-16 15:38:15.000 228 21196.52 19.82 42833.52 47791.26 2014-08-16 15:38:16.000 228 21196.49 19.89 42833.49 47791.23 2014-08-16 15:38:17.000 228 21196.47 19.94 42833.48 47791.19 2014-08-16 15:38:18.000 228 21196.45 19.96 42833.45 47791.19 2014-08-16 15:38:19.000 228 21196.46 19.94 42833.45 47791.13 2014-08-16 15:38:20.000 228 21196.44 19.89 42833.44 47791.14 2014-08-16 15:38:21.000 228 21196.45 19.87 42833.47 47791.15 2014-08-16 15:38:22.000 228 21196.47 19.85 42833.49 47791.15 2014-08-16 15:38:23.000 228 21196.45 19.83 42833.49 47791.16 2014-08-16 15:38:24.000 228 21196.43 19.84 42833.49 47791.18 2014-08-16 15:38:25.000 228 21196.41 19.82 42833.54 47791.21 2014-08-16 15:38:26.000 228 21196.44 19.82 42833.55 47791.22 2014-08-16 15:38:27.000 228 21196.48 19.78 42833.60 47791.24 2014-08-16 15:38:28.000 228 21196.53 19.75 42833.63 47791.25 2014-08-16 15:38:29.000 228 21196.53 19.73 42833.66 47791.30 2014-08-16 15:38:30.000 228 21196.55 19.72 42833.66 47791.33 2014-08-16 15:38:31.000 228 21196.56 19.69 42833.70 47791.38 2014-08-16 15:38:32.000 228 21196.54 19.67 42833.73 47791.39 2014-08-16 15:38:33.000 228 21196.53 19.67 42833.72 47791.43 2014-08-16 15:38:34.000 228 21196.51 19.67 42833.76 47791.44 2014-08-16 15:38:35.000 228 21196.48 19.66 42833.78 47791.45 2014-08-16 15:38:36.000 228 21196.50 19.68 42833.80 47791.44 2014-08-16 15:38:37.000 228 21196.54 19.69 42833.80 47791.47 2014-08-16 15:38:38.000 228 21196.52 19.73 42833.83 47791.50 2014-08-16 15:38:39.000 228 21196.56 19.73 42833.84 47791.50 2014-08-16 15:38:40.000 228 21196.55 19.74 42833.82 47791.52 2014-08-16 15:38:41.000 228 21196.57 19.75 42833.86 47791.52 2014-08-16 15:38:42.000 228 21196.59 19.76 42833.85 47791.53 2014-08-16 15:38:43.000 228 21196.59 19.76 42833.82 47791.56 2014-08-16 15:38:44.000 228 21196.59 19.77 42833.81 47791.54 2014-08-16 15:38:45.000 228 21196.57 19.76 42833.83 47791.55 2014-08-16 15:38:46.000 228 21196.57 19.71 42833.87 47791.55 2014-08-16 15:38:47.000 228 21196.58 19.69 42833.87 47791.57 2014-08-16 15:38:48.000 228 21196.60 19.70 42833.90 47791.60 2014-08-16 15:38:49.000 228 21196.58 19.69 42833.92 47791.58 2014-08-16 15:38:50.000 228 21196.59 19.70 42833.94 47791.63 2014-08-16 15:38:51.000 228 21196.62 19.68 42833.94 47791.62 2014-08-16 15:38:52.000 228 21196.63 19.68 42833.93 47791.63 2014-08-16 15:38:53.000 228 21196.59 19.64 42833.92 47791.64 2014-08-16 15:38:54.000 228 21196.61 19.63 42833.93 47791.65 2014-08-16 15:38:55.000 228 21196.62 19.63 42833.94 47791.64 2014-08-16 15:38:56.000 228 21196.62 19.62 42833.96 47791.66 2014-08-16 15:38:57.000 228 21196.62 19.63 42833.99 47791.69 2014-08-16 15:38:58.000 228 21196.62 19.65 42833.99 47791.70 2014-08-16 15:38:59.000 228 21196.60 19.63 42833.96 47791.70 2014-08-16 15:39:00.000 228 21196.59 19.62 42833.99 47791.70 2014-08-16 15:39:01.000 228 21196.61 19.61 42834.01 47791.74 2014-08-16 15:39:02.000 228 21196.60 19.61 42834.03 47791.73 2014-08-16 15:39:03.000 228 21196.59 19.62 42834.05 47791.78 2014-08-16 15:39:04.000 228 21196.61 19.66 42834.05 47791.75 2014-08-16 15:39:05.000 228 21196.65 19.67 42834.07 47791.76 2014-08-16 15:39:06.000 228 21196.66 19.67 42834.08 47791.79 2014-08-16 15:39:07.000 228 21196.65 19.67 42834.08 47791.80 2014-08-16 15:39:08.000 228 21196.67 19.69 42834.06 47791.80 2014-08-16 15:39:09.000 228 21196.67 19.68 42834.07 47791.79 2014-08-16 15:39:10.000 228 21196.65 19.68 42834.06 47791.81 2014-08-16 15:39:11.000 228 21196.64 19.67 42834.08 47791.81 2014-08-16 15:39:12.000 228 21196.62 19.67 42834.09 47791.82 2014-08-16 15:39:13.000 228 21196.61 19.66 42834.10 47791.84 2014-08-16 15:39:14.000 228 21196.64 19.68 42834.09 47791.83 2014-08-16 15:39:15.000 228 21196.67 19.67 42834.12 47791.84 2014-08-16 15:39:16.000 228 21196.64 19.70 42834.09 47791.85 2014-08-16 15:39:17.000 228 21196.67 19.72 42834.10 47791.84 2014-08-16 15:39:18.000 228 21196.70 19.73 42834.11 47791.80 2014-08-16 15:39:19.000 228 21196.72 19.75 42834.03 47791.82 2014-08-16 15:39:20.000 228 21196.71 19.73 42834.02 47791.84 2014-08-16 15:39:21.000 228 21196.75 19.70 42834.05 47791.83 2014-08-16 15:39:22.000 228 21196.77 19.71 42834.12 47791.87 2014-08-16 15:39:23.000 228 21196.78 19.72 42834.11 47791.87 2014-08-16 15:39:24.000 228 21196.81 19.74 42834.09 47791.87 2014-08-16 15:39:25.000 228 21196.81 19.73 42834.15 47791.91 2014-08-16 15:39:26.000 228 21196.81 19.73 42834.16 47791.92 2014-08-16 15:39:27.000 228 21196.81 19.73 42834.16 47791.91 2014-08-16 15:39:28.000 228 21196.80 19.72 42834.19 47791.93 2014-08-16 15:39:29.000 228 21196.81 19.70 42834.19 47791.95 2014-08-16 15:39:30.000 228 21196.84 19.69 42834.24 47791.96 2014-08-16 15:39:31.000 228 21196.82 19.71 42834.25 47791.99 2014-08-16 15:39:32.000 228 21196.80 19.73 42834.25 47792.02 2014-08-16 15:39:33.000 228 21196.76 19.75 42834.23 47792.00 2014-08-16 15:39:34.000 228 21196.76 19.74 42834.26 47792.00 2014-08-16 15:39:35.000 228 21196.76 19.78 42834.27 47792.00 2014-08-16 15:39:36.000 228 21196.74 19.78 42834.26 47792.00 2014-08-16 15:39:37.000 228 21196.78 19.81 42834.28 47792.02 2014-08-16 15:39:38.000 228 21196.77 19.81 42834.28 47792.00 2014-08-16 15:39:39.000 228 21196.71 19.82 42834.28 47792.02 2014-08-16 15:39:40.000 228 21196.69 19.80 42834.27 47791.98 2014-08-16 15:39:41.000 228 21196.70 19.78 42834.30 47791.99 2014-08-16 15:39:42.000 228 21196.70 19.80 42834.31 47792.00 2014-08-16 15:39:43.000 228 21196.69 19.79 42834.34 47792.01 2014-08-16 15:39:44.000 228 21196.66 19.75 42834.34 47792.02 2014-08-16 15:39:45.000 228 21196.64 19.72 42834.37 47792.04 2014-08-16 15:39:46.000 228 21196.67 19.72 42834.40 47792.10 2014-08-16 15:39:47.000 228 21196.70 19.71 42834.44 47792.11 2014-08-16 15:39:48.000 228 21196.74 19.73 42834.45 47792.16 2014-08-16 15:39:49.000 228 21196.76 19.75 42834.47 47792.18 2014-08-16 15:39:50.000 228 21196.78 19.72 42834.46 47792.19 2014-08-16 15:39:51.000 228 21196.80 19.71 42834.44 47792.19 2014-08-16 15:39:52.000 228 21196.79 19.71 42834.42 47792.23 2014-08-16 15:39:53.000 228 21196.81 19.71 42834.46 47792.20 2014-08-16 15:39:54.000 228 21196.86 19.72 42834.48 47792.24 2014-08-16 15:39:55.000 228 21196.89 19.70 42834.48 47792.25 2014-08-16 15:39:56.000 228 21196.89 19.69 42834.49 47792.25 2014-08-16 15:39:57.000 228 21196.88 19.68 42834.48 47792.27 2014-08-16 15:39:58.000 228 21196.88 19.71 42834.51 47792.24 2014-08-16 15:39:59.000 228 21196.88 19.71 42834.48 47792.27 2014-08-16 15:40:00.000 228 21196.86 19.71 42834.49 47792.26 2014-08-16 15:40:01.000 228 21196.88 19.73 42834.48 47792.29 2014-08-16 15:40:02.000 228 21196.86 19.76 42834.52 47792.28 2014-08-16 15:40:03.000 228 21196.86 19.74 42834.54 47792.27 2014-08-16 15:40:04.000 228 21196.86 19.74 42834.51 47792.27 2014-08-16 15:40:05.000 228 21196.84 19.73 42834.47 47792.24 2014-08-16 15:40:06.000 228 21196.83 19.74 42834.52 47792.28 2014-08-16 15:40:07.000 228 21196.86 19.76 42834.49 47792.26 2014-08-16 15:40:08.000 228 21196.90 19.80 42834.48 47792.28 2014-08-16 15:40:09.000 228 21196.90 19.82 42834.48 47792.28 2014-08-16 15:40:10.000 228 21196.89 19.82 42834.47 47792.25 2014-08-16 15:40:11.000 228 21196.88 19.81 42834.44 47792.23 2014-08-16 15:40:12.000 228 21196.82 19.82 42834.44 47792.22 2014-08-16 15:40:13.000 228 21196.82 19.80 42834.46 47792.24 2014-08-16 15:40:14.000 228 21196.84 19.83 42834.48 47792.24 2014-08-16 15:40:15.000 228 21196.82 19.83 42834.47 47792.23 2014-08-16 15:40:16.000 228 21196.83 19.83 42834.47 47792.24 2014-08-16 15:40:17.000 228 21196.85 19.81 42834.47 47792.22 2014-08-16 15:40:18.000 228 21196.86 19.83 42834.48 47792.23 2014-08-16 15:40:19.000 228 21196.84 19.83 42834.49 47792.20 2014-08-16 15:40:20.000 228 21196.84 19.81 42834.52 47792.23 2014-08-16 15:40:21.000 228 21196.81 19.80 42834.51 47792.25 2014-08-16 15:40:22.000 228 21196.76 19.81 42834.50 47792.25 2014-08-16 15:40:23.000 228 21196.74 19.80 42834.53 47792.24 2014-08-16 15:40:24.000 228 21196.72 19.78 42834.59 47792.26 2014-08-16 15:40:25.000 228 21196.71 19.76 42834.60 47792.27 2014-08-16 15:40:26.000 228 21196.71 19.75 42834.59 47792.26 2014-08-16 15:40:27.000 228 21196.68 19.76 42834.60 47792.26 2014-08-16 15:40:28.000 228 21196.72 19.78 42834.60 47792.27 2014-08-16 15:40:29.000 228 21196.72 19.80 42834.60 47792.29 2014-08-16 15:40:30.000 228 21196.69 19.82 42834.59 47792.28 2014-08-16 15:40:31.000 228 21196.69 19.84 42834.58 47792.28 2014-08-16 15:40:32.000 228 21196.70 19.88 42834.54 47792.24 2014-08-16 15:40:33.000 228 21196.72 19.88 42834.56 47792.27 2014-08-16 15:40:34.000 228 21196.72 19.88 42834.57 47792.29 2014-08-16 15:40:35.000 228 21196.76 19.87 42834.55 47792.28 2014-08-16 15:40:36.000 228 21196.78 19.86 42834.55 47792.26 2014-08-16 15:40:37.000 228 21196.81 19.86 42834.56 47792.29 2014-08-16 15:40:38.000 228 21196.85 19.87 42834.57 47792.32 2014-08-16 15:40:39.000 228 21196.84 19.86 42834.57 47792.31 2014-08-16 15:40:40.000 228 21196.83 19.87 42834.57 47792.31 2014-08-16 15:40:41.000 228 21196.86 19.84 42834.55 47792.33 2014-08-16 15:40:42.000 228 21196.84 19.89 42834.58 47792.33 2014-08-16 15:40:43.000 228 21196.79 19.90 42834.57 47792.32 2014-08-16 15:40:44.000 228 21196.82 19.89 42834.54 47792.30 2014-08-16 15:40:45.000 228 21196.82 19.91 42834.51 47792.29 2014-08-16 15:40:46.000 228 21196.79 19.93 42834.54 47792.30 2014-08-16 15:40:47.000 228 21196.81 19.92 42834.55 47792.29 2014-08-16 15:40:48.000 228 21196.78 19.88 42834.53 47792.28 2014-08-16 15:40:49.000 228 21196.78 19.86 42834.56 47792.28 2014-08-16 15:40:50.000 228 21196.74 19.86 42834.59 47792.29 2014-08-16 15:40:51.000 228 21196.69 19.85 42834.60 47792.26 2014-08-16 15:40:52.000 228 21196.72 19.86 42834.59 47792.28 2014-08-16 15:40:53.000 228 21196.72 19.87 42834.57 47792.28 2014-08-16 15:40:54.000 228 21196.74 19.84 42834.56 47792.30 2014-08-16 15:40:55.000 228 21196.72 19.85 42834.59 47792.31 2014-08-16 15:40:56.000 228 21196.73 19.86 42834.60 47792.28 2014-08-16 15:40:57.000 228 21196.74 19.86 42834.59 47792.31 2014-08-16 15:40:58.000 228 21196.73 19.83 42834.57 47792.30 2014-08-16 15:40:59.000 228 21196.74 19.86 42834.56 47792.29 2014-08-16 15:41:00.000 228 21196.78 19.86 42834.56 47792.28 2014-08-16 15:41:01.000 228 21196.80 19.84 42834.56 47792.28 2014-08-16 15:41:02.000 228 21196.77 19.89 42834.56 47792.29 2014-08-16 15:41:03.000 228 21196.73 19.90 42834.58 47792.27 2014-08-16 15:41:04.000 228 21196.75 19.91 42834.56 47792.27 2014-08-16 15:41:05.000 228 21196.77 19.89 42834.54 47792.22 2014-08-16 15:41:06.000 228 21196.78 19.86 42834.55 47792.25 2014-08-16 15:41:07.000 228 21196.80 19.85 42834.56 47792.24 2014-08-16 15:41:08.000 228 21196.83 19.82 42834.57 47792.27 2014-08-16 15:41:09.000 228 21196.83 19.82 42834.58 47792.32 2014-08-16 15:41:10.000 228 21196.81 19.82 42834.60 47792.30 2014-08-16 15:41:11.000 228 21196.77 19.83 42834.61 47792.32 2014-08-16 15:41:12.000 228 21196.81 19.81 42834.64 47792.32 2014-08-16 15:41:13.000 228 21196.81 19.82 42834.65 47792.33 2014-08-16 15:41:14.000 228 21196.80 19.82 42834.62 47792.32 2014-08-16 15:41:15.000 228 21196.77 19.80 42834.62 47792.31 2014-08-16 15:41:16.000 228 21196.75 19.81 42834.62 47792.33 2014-08-16 15:41:17.000 228 21196.73 19.82 42834.62 47792.33 2014-08-16 15:41:18.000 228 21196.73 19.87 42834.61 47792.33 2014-08-16 15:41:19.000 228 21196.69 19.94 42834.58 47792.30 2014-08-16 15:41:20.000 228 21196.62 20.07 42834.53 47792.26 2014-08-16 15:41:21.000 228 21196.56 20.19 42834.48 47792.19 2014-08-16 15:41:22.000 228 21196.51 20.26 42834.34 47792.04 2014-08-16 15:41:23.000 228 21196.48 20.30 42834.26 47791.96 2014-08-16 15:41:24.000 228 21196.46 20.31 42834.20 47791.88 2014-08-16 15:41:25.000 228 21196.44 20.30 42834.18 47791.80 2014-08-16 15:41:26.000 228 21196.44 20.26 42834.15 47791.77 2014-08-16 15:41:27.000 228 21196.42 20.22 42834.13 47791.76 2014-08-16 15:41:28.000 228 21196.41 20.26 42834.18 47791.78 2014-08-16 15:41:29.000 228 21196.40 20.34 42834.14 47791.78 2014-08-16 15:41:30.000 228 21196.39 20.42 42834.06 47791.74 2014-08-16 15:41:31.000 228 21196.36 20.45 42834.03 47791.67 2014-08-16 15:41:32.000 228 21196.34 20.47 42834.02 47791.63 2014-08-16 15:41:33.000 228 21196.31 20.48 42834.01 47791.59 2014-08-16 15:41:34.000 228 21196.35 20.49 42834.01 47791.57 2014-08-16 15:41:35.000 228 21196.35 20.48 42833.99 47791.57 2014-08-16 15:41:36.000 228 21196.36 20.50 42833.97 47791.56 2014-08-16 15:41:37.000 228 21196.35 20.56 42833.94 47791.58 2014-08-16 15:41:38.000 228 21196.37 20.57 42833.91 47791.58 2014-08-16 15:41:39.000 228 21196.38 20.55 42833.91 47791.55 2014-08-16 15:41:40.000 228 21196.39 20.56 42833.91 47791.55 2014-08-16 15:41:41.000 228 21196.40 20.55 42833.90 47791.54 2014-08-16 15:41:42.000 228 21196.38 20.54 42833.90 47791.54 2014-08-16 15:41:43.000 228 21196.36 20.54 42833.94 47791.53 2014-08-16 15:41:44.000 228 21196.37 20.58 42833.92 47791.56 2014-08-16 15:41:45.000 228 21196.38 20.56 42833.94 47791.53 2014-08-16 15:41:46.000 228 21196.36 20.54 42833.93 47791.54 2014-08-16 15:41:47.000 228 21196.39 20.53 42833.94 47791.55 2014-08-16 15:41:48.000 228 21196.39 20.53 42833.97 47791.58 2014-08-16 15:41:49.000 228 21196.37 20.53 42833.96 47791.58 2014-08-16 15:41:50.000 228 21196.35 20.52 42833.96 47791.58 2014-08-16 15:41:51.000 228 21196.34 20.54 42833.98 47791.58 2014-08-16 15:41:52.000 228 21196.36 20.49 42834.00 47791.61 2014-08-16 15:41:53.000 228 21196.38 20.47 42834.00 47791.59 2014-08-16 15:41:54.000 228 21196.41 20.42 42834.04 47791.65 2014-08-16 15:41:55.000 228 21196.42 20.41 42834.06 47791.66 2014-08-16 15:41:56.000 228 21196.42 20.42 42834.06 47791.68 2014-08-16 15:41:57.000 228 21196.38 20.44 42834.07 47791.69 2014-08-16 15:41:58.000 228 21196.37 20.44 42834.07 47791.68 2014-08-16 15:41:59.000 228 21196.34 20.46 42834.05 47791.68 2014-08-16 15:42:00.000 228 21196.32 20.49 42834.05 47791.65 2014-08-16 15:42:01.000 228 21196.31 20.52 42834.03 47791.65 2014-08-16 15:42:02.000 228 21196.32 20.54 42834.01 47791.62 2014-08-16 15:42:03.000 228 21196.33 20.55 42833.99 47791.62 2014-08-16 15:42:04.000 228 21196.33 20.56 42833.98 47791.57 2014-08-16 15:42:05.000 228 21196.32 20.54 42833.97 47791.57 2014-08-16 15:42:06.000 228 21196.36 20.54 42833.99 47791.58 2014-08-16 15:42:07.000 228 21196.40 20.55 42833.99 47791.59 2014-08-16 15:42:08.000 228 21196.42 20.50 42834.03 47791.60 2014-08-16 15:42:09.000 228 21196.44 20.44 42834.03 47791.64 2014-08-16 15:42:10.000 228 21196.51 20.34 42834.06 47791.70 2014-08-16 15:42:11.000 228 21196.57 20.28 42834.17 47791.76 2014-08-16 15:42:12.000 228 21196.62 20.20 42834.26 47791.87 2014-08-16 15:42:13.000 228 21196.67 20.14 42834.33 47791.94 2014-08-16 15:42:14.000 228 21196.68 20.11 42834.42 47792.02 2014-08-16 15:42:15.000 228 21196.69 20.08 42834.49 47792.11 2014-08-16 15:42:16.000 228 21196.71 20.07 42834.52 47792.18 2014-08-16 15:42:17.000 228 21196.73 20.05 42834.57 47792.24 2014-08-16 15:42:18.000 228 21196.76 20.05 42834.62 47792.29 2014-08-16 15:42:19.000 228 21196.74 20.06 42834.67 47792.35 2014-08-16 15:42:20.000 228 21196.73 20.04 42834.74 47792.39 2014-08-16 15:42:21.000 228 21196.72 20.04 42834.75 47792.41 2014-08-16 15:42:22.000 228 21196.71 20.03 42834.76 47792.43 2014-08-16 15:42:23.000 228 21196.69 20.02 42834.79 47792.43 2014-08-16 15:42:24.000 228 21196.70 20.05 42834.82 47792.44 2014-08-16 15:42:25.000 228 21196.69 20.06 42834.82 47792.44 2014-08-16 15:42:26.000 228 21196.73 20.07 42834.83 47792.47 2014-08-16 15:42:27.000 228 21196.70 20.09 42834.82 47792.46 2014-08-16 15:42:28.000 228 21196.72 20.08 42834.81 47792.48 2014-08-16 15:42:29.000 228 21196.74 20.09 42834.82 47792.47 2014-08-16 15:42:30.000 228 21196.71 20.13 42834.83 47792.49 2014-08-16 15:42:31.000 228 21196.71 20.17 42834.84 47792.48 2014-08-16 15:42:32.000 228 21196.69 20.14 42834.85 47792.52 2014-08-16 15:42:33.000 228 21196.67 20.17 42834.87 47792.50 2014-08-16 15:42:34.000 228 21196.65 20.16 42834.85 47792.50 2014-08-16 15:42:35.000 228 21196.69 20.18 42834.85 47792.49 2014-08-16 15:42:36.000 228 21196.67 20.20 42834.85 47792.49 2014-08-16 15:42:37.000 228 21196.66 20.18 42834.85 47792.48 2014-08-16 15:42:38.000 228 21196.66 20.17 42834.84 47792.49 2014-08-16 15:42:39.000 228 21196.67 20.16 42834.83 47792.50 2014-08-16 15:42:40.000 228 21196.63 20.14 42834.85 47792.49 2014-08-16 15:42:41.000 228 21196.63 20.14 42834.86 47792.52 2014-08-16 15:42:42.000 228 21196.64 20.12 42834.90 47792.52 2014-08-16 15:42:43.000 228 21196.61 20.10 42834.92 47792.53 2014-08-16 15:42:44.000 228 21196.58 20.08 42834.94 47792.51 2014-08-16 15:42:45.000 228 21196.59 20.05 42834.96 47792.55 2014-08-16 15:42:46.000 228 21196.60 20.03 42835.00 47792.54 2014-08-16 15:42:47.000 228 21196.61 20.05 42835.06 47792.59 2014-08-16 15:42:48.000 228 21196.64 20.07 42835.03 47792.60 2014-08-16 15:42:49.000 228 21196.64 20.08 42835.03 47792.61 2014-08-16 15:42:50.000 228 21196.65 20.09 42835.01 47792.62 2014-08-16 15:42:51.000 228 21196.65 20.12 42835.00 47792.62 2014-08-16 15:42:52.000 228 21196.67 20.11 42835.00 47792.64 2014-08-16 15:42:53.000 228 21196.65 20.09 42835.01 47792.62 2014-08-16 15:42:54.000 228 21196.67 20.10 42835.01 47792.62 2014-08-16 15:42:55.000 228 21196.68 20.10 42835.05 47792.63 2014-08-16 15:42:56.000 228 21196.67 20.13 42835.03 47792.61 2014-08-16 15:42:57.000 228 21196.71 20.15 42835.03 47792.63 2014-08-16 15:42:58.000 228 21196.74 20.16 42835.03 47792.64 2014-08-16 15:42:59.000 228 21196.74 20.17 42835.02 47792.66 2014-08-16 15:43:00.000 228 21196.76 20.19 42835.03 47792.67 2014-08-16 15:43:01.000 228 21196.77 20.20 42835.03 47792.67 2014-08-16 15:43:02.000 228 21196.77 20.19 42835.04 47792.67 2014-08-16 15:43:03.000 228 21196.78 20.19 42835.04 47792.71 2014-08-16 15:43:04.000 228 21196.81 20.17 42835.03 47792.71 2014-08-16 15:43:05.000 228 21196.83 20.16 42835.02 47792.73 2014-08-16 15:43:06.000 228 21196.78 20.15 42835.04 47792.71 2014-08-16 15:43:07.000 228 21196.73 20.11 42835.08 47792.73 2014-08-16 15:43:08.000 228 21196.72 20.07 42835.06 47792.74 2014-08-16 15:43:09.000 228 21196.71 20.05 42835.06 47792.74 2014-08-16 15:43:10.000 228 21196.72 20.03 42835.07 47792.72 2014-08-16 15:43:11.000 228 21196.72 20.03 42835.07 47792.72 2014-08-16 15:43:12.000 228 21196.72 20.03 42835.09 47792.73 2014-08-16 15:43:13.000 228 21196.71 20.04 42835.09 47792.70 2014-08-16 15:43:14.000 228 21196.71 20.06 42835.10 47792.70 2014-08-16 15:43:15.000 228 21196.67 20.07 42835.05 47792.69 2014-08-16 15:43:16.000 228 21196.64 20.12 42835.03 47792.66 2014-08-16 15:43:17.000 228 21196.64 20.13 42835.00 47792.65 2014-08-16 15:43:18.000 228 21196.64 20.14 42834.99 47792.62 2014-08-16 15:43:19.000 228 21196.65 20.11 42835.01 47792.59 2014-08-16 15:43:20.000 228 21196.64 20.10 42834.98 47792.61 2014-08-16 15:43:21.000 228 21196.62 20.12 42834.97 47792.60 2014-08-16 15:43:22.000 228 21196.63 20.16 42834.99 47792.60 2014-08-16 15:43:23.000 228 21196.64 20.21 42834.98 47792.61 2014-08-16 15:43:24.000 228 21196.68 20.24 42834.98 47792.59 2014-08-16 15:43:25.000 228 21196.64 20.24 42834.98 47792.60 2014-08-16 15:43:26.000 228 21196.66 20.25 42834.97 47792.60 2014-08-16 15:43:27.000 228 21196.68 20.28 42834.93 47792.58 2014-08-16 15:43:28.000 228 21196.68 20.31 42834.92 47792.58 2014-08-16 15:43:29.000 228 21196.67 20.31 42834.92 47792.55 2014-08-16 15:43:30.000 228 21196.65 20.29 42834.89 47792.54 2014-08-16 15:43:31.000 228 21196.62 20.32 42834.86 47792.53 2014-08-16 15:43:32.000 228 21196.65 20.30 42834.86 47792.54 2014-08-16 15:43:33.000 228 21196.65 20.28 42834.87 47792.51 2014-08-16 15:43:34.000 228 21196.64 20.30 42834.90 47792.49 2014-08-16 15:43:35.000 228 21196.63 20.30 42834.88 47792.52 2014-08-16 15:43:36.000 228 21196.66 20.30 42834.88 47792.51 2014-08-16 15:43:37.000 228 21196.65 20.32 42834.89 47792.50 2014-08-16 15:43:38.000 228 21196.66 20.28 42834.88 47792.53 2014-08-16 15:43:39.000 228 21196.65 20.28 42834.90 47792.51 2014-08-16 15:43:40.000 228 21196.67 20.27 42834.91 47792.53 2014-08-16 15:43:41.000 228 21196.71 20.24 42834.92 47792.56 2014-08-16 15:43:42.000 228 21196.72 20.26 42834.96 47792.60 2014-08-16 15:43:43.000 228 21196.77 20.24 42834.98 47792.63 2014-08-16 15:43:44.000 228 21196.80 20.25 42835.00 47792.64 2014-08-16 15:43:45.000 228 21196.82 20.25 42835.04 47792.69 2014-08-16 15:43:46.000 228 21196.81 20.24 42835.09 47792.71 2014-08-16 15:43:47.000 228 21196.79 20.24 42835.07 47792.73 2014-08-16 15:43:48.000 228 21196.76 20.25 42835.08 47792.75 2014-08-16 15:43:49.000 228 21196.78 20.20 42835.11 47792.77 2014-08-16 15:43:50.000 228 21196.80 20.20 42835.13 47792.77 2014-08-16 15:43:51.000 228 21196.78 20.21 42835.14 47792.78 2014-08-16 15:43:52.000 228 21196.78 20.23 42835.14 47792.81 2014-08-16 15:43:53.000 228 21196.80 20.24 42835.16 47792.81 2014-08-16 15:43:54.000 228 21196.82 20.21 42835.20 47792.84 2014-08-16 15:43:55.000 228 21196.84 20.18 42835.18 47792.82 2014-08-16 15:43:56.000 228 21196.86 20.19 42835.16 47792.85 2014-08-16 15:43:57.000 228 21196.86 20.17 42835.19 47792.87 2014-08-16 15:43:58.000 228 21196.87 20.18 42835.19 47792.88 2014-08-16 15:43:59.000 228 21196.86 20.22 42835.22 47792.86 2014-08-16 15:44:00.000 228 21196.88 20.23 42835.22 47792.88 2014-08-16 15:44:01.000 228 21196.89 20.23 42835.22 47792.87 2014-08-16 15:44:02.000 228 21196.87 20.24 42835.21 47792.89 2014-08-16 15:44:03.000 228 21196.88 20.28 42835.19 47792.88 2014-08-16 15:44:04.000 228 21196.90 20.28 42835.17 47792.88 2014-08-16 15:44:05.000 228 21196.90 20.27 42835.15 47792.86 2014-08-16 15:44:06.000 228 21196.91 20.25 42835.17 47792.89 2014-08-16 15:44:07.000 228 21196.90 20.22 42835.17 47792.89 2014-08-16 15:44:08.000 228 21196.89 20.20 42835.17 47792.88 2014-08-16 15:44:09.000 228 21196.88 20.22 42835.16 47792.88 2014-08-16 15:44:10.000 228 21196.88 20.23 42835.21 47792.89 2014-08-16 15:44:11.000 228 21196.91 20.21 42835.22 47792.90 2014-08-16 15:44:12.000 228 21196.92 20.21 42835.20 47792.90 2014-08-16 15:44:13.000 228 21196.91 20.22 42835.22 47792.92 2014-08-16 15:44:14.000 228 21196.92 20.24 42835.21 47792.91 2014-08-16 15:44:15.000 228 21196.91 20.22 42835.24 47792.91 2014-08-16 15:44:16.000 228 21196.89 20.21 42835.23 47792.93 2014-08-16 15:44:17.000 228 21196.92 20.23 42835.27 47792.90 2014-08-16 15:44:18.000 228 21196.91 20.23 42835.23 47792.91 2014-08-16 15:44:19.000 228 21196.91 20.23 42835.22 47792.90 2014-08-16 15:44:20.000 228 21196.91 20.26 42835.25 47792.92 2014-08-16 15:44:21.000 228 21196.90 20.28 42835.27 47792.92 2014-08-16 15:44:22.000 228 21196.92 20.26 42835.21 47792.94 2014-08-16 15:44:23.000 228 21196.92 20.26 42835.25 47792.94 2014-08-16 15:44:24.000 228 21196.91 20.25 42835.26 47792.93 2014-08-16 15:44:25.000 228 21196.91 20.23 42835.27 47792.94 2014-08-16 15:44:26.000 228 21196.90 20.21 42835.27 47792.95 2014-08-16 15:44:27.000 228 21196.91 20.24 42835.28 47792.98 2014-08-16 15:44:28.000 228 21196.92 20.27 42835.31 47792.98 2014-08-16 15:44:29.000 228 21196.95 20.28 42835.31 47792.97 2014-08-16 15:44:30.000 228 21196.94 20.29 42835.29 47792.97 2014-08-16 15:44:31.000 228 21196.93 20.30 42835.29 47792.97 2014-08-16 15:44:32.000 228 21196.91 20.30 42835.28 47792.97 2014-08-16 15:44:33.000 228 21196.87 20.31 42835.24 47792.97 2014-08-16 15:44:34.000 228 21196.85 20.30 42835.23 47792.94 2014-08-16 15:44:35.000 228 21196.84 20.29 42835.27 47792.93 2014-08-16 15:44:36.000 228 21196.83 20.30 42835.27 47792.93 2014-08-16 15:44:37.000 228 21196.81 20.31 42835.25 47792.89 2014-08-16 15:44:38.000 228 21196.82 20.33 42835.24 47792.91 2014-08-16 15:44:39.000 228 21196.80 20.38 42835.22 47792.88 2014-08-16 15:44:40.000 228 21196.77 20.38 42835.19 47792.86 2014-08-16 15:44:41.000 228 21196.77 20.37 42835.20 47792.86 2014-08-16 15:44:42.000 228 21196.76 20.36 42835.23 47792.85 2014-08-16 15:44:43.000 228 21196.75 20.35 42835.21 47792.85 2014-08-16 15:44:44.000 228 21196.74 20.36 42835.24 47792.83 2014-08-16 15:44:45.000 228 21196.67 20.37 42835.22 47792.84 2014-08-16 15:44:46.000 228 21196.64 20.38 42835.20 47792.82 2014-08-16 15:44:47.000 228 21196.65 20.37 42835.23 47792.80 2014-08-16 15:44:48.000 228 21196.64 20.38 42835.18 47792.77 2014-08-16 15:44:49.000 228 21196.65 20.40 42835.18 47792.75 2014-08-16 15:44:50.000 228 21196.63 20.39 42835.17 47792.75 2014-08-16 15:44:51.000 228 21196.63 20.39 42835.18 47792.74 2014-08-16 15:44:52.000 228 21196.61 20.41 42835.17 47792.75 2014-08-16 15:44:53.000 228 21196.54 20.51 42835.14 47792.70 2014-08-16 15:44:54.000 228 21196.45 20.59 42835.07 47792.65 2014-08-16 15:44:55.000 228 21196.43 20.63 42835.03 47792.56 2014-08-16 15:44:56.000 228 21196.42 20.63 42834.94 47792.49 2014-08-16 15:44:57.000 228 21196.45 20.61 42834.91 47792.41 2014-08-16 15:44:58.000 228 21196.47 20.60 42834.86 47792.42 2014-08-16 15:44:59.000 228 21196.51 20.56 42834.86 47792.41 2014-08-16 15:45:00.000 228 21196.53 20.48 42834.91 47792.45 2014-08-16 15:45:01.000 228 21196.59 20.41 42834.95 47792.46 2014-08-16 15:45:02.000 228 21196.59 20.38 42834.98 47792.53 2014-08-16 15:45:03.000 228 21196.61 20.39 42835.03 47792.60 2014-08-16 15:45:04.000 228 21196.61 20.38 42835.08 47792.63 2014-08-16 15:45:05.000 228 21196.57 20.42 42835.10 47792.64 2014-08-16 15:45:06.000 228 21196.51 20.52 42835.05 47792.65 2014-08-16 15:45:07.000 228 21196.49 20.55 42835.01 47792.60 2014-08-16 15:45:08.000 228 21196.46 20.58 42834.97 47792.57 2014-08-16 15:45:09.000 228 21196.49 20.57 42835.00 47792.53 2014-08-16 15:45:10.000 228 21196.56 20.53 42835.01 47792.53 2014-08-16 15:45:11.000 228 21196.60 20.50 42835.00 47792.58 2014-08-16 15:45:12.000 228 21196.60 20.52 42835.04 47792.60 2014-08-16 15:45:13.000 228 21196.57 20.61 42835.03 47792.61 2014-08-16 15:45:14.000 228 21196.53 20.68 42835.04 47792.62 2014-08-16 15:45:15.000 228 21196.53 20.71 42834.99 47792.57 2014-08-16 15:45:16.000 228 21196.52 20.72 42834.97 47792.51 2014-08-16 15:45:17.000 228 21196.48 20.75 42834.94 47792.50 2014-08-16 15:45:18.000 228 21196.49 20.77 42834.94 47792.49 2014-08-16 15:45:19.000 228 21196.49 20.80 42834.92 47792.49 2014-08-16 15:45:20.000 228 21196.53 20.80 42834.89 47792.44 2014-08-16 15:45:21.000 228 21196.53 20.82 42834.88 47792.44 2014-08-16 15:45:22.000 228 21196.54 20.77 42834.88 47792.46 2014-08-16 15:45:23.000 228 21196.55 20.73 42834.91 47792.45 2014-08-16 15:45:24.000 228 21196.56 20.69 42834.91 47792.47 2014-08-16 15:45:25.000 228 21196.60 20.70 42834.95 47792.51 2014-08-16 15:45:26.000 228 21196.63 20.74 42834.93 47792.57 2014-08-16 15:45:27.000 228 21196.64 20.82 42834.93 47792.56 2014-08-16 15:45:28.000 228 21196.67 20.82 42834.93 47792.55 2014-08-16 15:45:29.000 228 21196.70 20.74 42834.91 47792.56 2014-08-16 15:45:30.000 228 21196.71 20.68 42834.95 47792.58 2014-08-16 15:45:31.000 228 21196.75 20.63 42835.02 47792.63 2014-08-16 15:45:32.000 228 21196.74 20.63 42835.07 47792.70 2014-08-16 15:45:33.000 228 21196.75 20.66 42835.12 47792.72 2014-08-16 15:45:34.000 228 21196.76 20.68 42835.12 47792.75 2014-08-16 15:45:35.000 228 21196.75 20.69 42835.13 47792.76 2014-08-16 15:45:36.000 228 21196.75 20.68 42835.11 47792.76 2014-08-16 15:45:37.000 228 21196.80 20.66 42835.11 47792.77 2014-08-16 15:45:38.000 228 21196.83 20.62 42835.13 47792.80 2014-08-16 15:45:39.000 228 21196.85 20.59 42835.18 47792.83 2014-08-16 15:45:40.000 228 21196.85 20.58 42835.20 47792.84 2014-08-16 15:45:41.000 228 21196.79 20.59 42835.22 47792.88 2014-08-16 15:45:42.000 228 21196.79 20.62 42835.24 47792.91 2014-08-16 15:45:43.000 228 21196.83 20.63 42835.25 47792.88 2014-08-16 15:45:44.000 228 21196.82 20.64 42835.23 47792.92 2014-08-16 15:45:45.000 228 21196.83 20.63 42835.24 47792.91 2014-08-16 15:45:46.000 228 21196.84 20.70 42835.26 47792.92 2014-08-16 15:45:47.000 228 21196.86 20.78 42835.25 47792.94 2014-08-16 15:45:48.000 228 21196.85 20.83 42835.28 47792.93 2014-08-16 15:45:49.000 228 21196.81 20.91 42835.25 47792.90 2014-08-16 15:45:50.000 228 21196.68 21.07 42835.18 47792.87 2014-08-16 15:45:51.000 228 21196.54 21.20 42835.13 47792.77 2014-08-16 15:45:52.000 228 21196.46 21.30 42835.05 47792.65 2014-08-16 15:45:53.000 228 21196.41 21.42 42834.97 47792.56 2014-08-16 15:45:54.000 228 21196.41 21.46 42834.96 47792.48 2014-08-16 15:45:55.000 228 21196.42 21.50 42834.96 47792.45 2014-08-16 15:45:56.000 228 21196.46 21.55 42834.93 47792.43 2014-08-16 15:45:57.000 228 21196.49 21.63 42834.90 47792.42 2014-08-16 15:45:58.000 228 21196.49 21.67 42834.87 47792.41 2014-08-16 15:45:59.000 228 21196.51 21.69 42834.80 47792.39 2014-08-16 15:46:00.000 228 21196.53 21.68 42834.78 47792.36 2014-08-16 15:46:01.000 228 21196.54 21.66 42834.76 47792.36 2014-08-16 15:46:02.000 228 21196.59 21.64 42834.76 47792.38 2014-08-16 15:46:03.000 228 21196.59 21.60 42834.80 47792.40 2014-08-16 15:46:04.000 228 21196.63 21.52 42834.86 47792.41 2014-08-16 15:46:05.000 228 21196.65 21.46 42834.89 47792.48 2014-08-16 15:46:06.000 228 21196.67 21.44 42834.94 47792.54 2014-08-16 15:46:07.000 228 21196.64 21.40 42834.97 47792.57 2014-08-16 15:46:08.000 228 21196.65 21.37 42834.99 47792.59 2014-08-16 15:46:09.000 228 21196.66 21.36 42835.03 47792.62 2014-08-16 15:46:10.000 228 21196.67 21.34 42835.04 47792.64 2014-08-16 15:46:11.000 228 21196.70 21.32 42835.02 47792.62 2014-08-16 15:46:12.000 228 21196.69 21.29 42835.06 47792.67 2014-08-16 15:46:13.000 228 21196.67 21.27 42835.11 47792.68 2014-08-16 15:46:14.000 228 21196.67 21.24 42835.12 47792.68 2014-08-16 15:46:15.000 228 21196.65 21.23 42835.11 47792.67 2014-08-16 15:46:16.000 228 21196.67 21.22 42835.10 47792.71 2014-08-16 15:46:17.000 228 21196.69 21.18 42835.14 47792.73 2014-08-16 15:46:18.000 228 21196.72 21.16 42835.16 47792.74 2014-08-16 15:46:19.000 228 21196.75 21.14 42835.19 47792.79 2014-08-16 15:46:20.000 228 21196.77 21.12 42835.20 47792.81 2014-08-16 15:46:21.000 228 21196.75 21.12 42835.24 47792.83 2014-08-16 15:46:22.000 228 21196.73 21.08 42835.25 47792.86 2014-08-16 15:46:23.000 228 21196.72 21.06 42835.27 47792.88 2014-08-16 15:46:24.000 228 21196.74 21.04 42835.30 47792.89 2014-08-16 15:46:25.000 228 21196.72 21.03 42835.35 47792.88 2014-08-16 15:46:26.000 228 21196.72 21.03 42835.36 47792.94 2014-08-16 15:46:27.000 228 21196.72 21.02 42835.38 47792.97 2014-08-16 15:46:28.000 228 21196.73 21.01 42835.43 47792.99 2014-08-16 15:46:29.000 228 21196.73 20.96 42835.45 47793.02 2014-08-16 15:46:30.000 228 21196.75 20.92 42835.47 47793.03 2014-08-16 15:46:31.000 228 21196.76 20.89 42835.50 47793.04 2014-08-16 15:46:32.000 228 21196.78 20.89 42835.53 47793.08 2014-08-16 15:46:33.000 228 21196.76 20.90 42835.53 47793.09 2014-08-16 15:46:34.000 228 21196.73 20.94 42835.56 47793.10 2014-08-16 15:46:35.000 228 21196.73 20.97 42835.54 47793.11 2014-08-16 15:46:36.000 228 21196.72 20.93 42835.56 47793.10 2014-08-16 15:46:37.000 228 21196.71 20.85 42835.59 47793.13 2014-08-16 15:46:38.000 228 21196.74 20.79 42835.58 47793.14 2014-08-16 15:46:39.000 228 21196.72 20.75 42835.62 47793.17 2014-08-16 15:46:40.000 228 21196.74 20.76 42835.66 47793.19 2014-08-16 15:46:41.000 228 21196.73 20.74 42835.66 47793.24 2014-08-16 15:46:42.000 228 21196.75 20.73 42835.68 47793.25 2014-08-16 15:46:43.000 228 21196.77 20.75 42835.70 47793.30 2014-08-16 15:46:44.000 228 21196.74 20.76 42835.68 47793.31 2014-08-16 15:46:45.000 228 21196.71 20.75 42835.72 47793.32 2014-08-16 15:46:46.000 228 21196.72 20.75 42835.74 47793.29 2014-08-16 15:46:47.000 228 21196.73 20.75 42835.68 47793.33 2014-08-16 15:46:48.000 228 21196.76 20.73 42835.71 47793.32 2014-08-16 15:46:49.000 228 21196.78 20.73 42835.73 47793.32 2014-08-16 15:46:50.000 228 21196.79 20.75 42835.69 47793.32 2014-08-16 15:46:51.000 228 21196.81 20.76 42835.68 47793.34 2014-08-16 15:46:52.000 228 21196.83 20.78 42835.72 47793.32 2014-08-16 15:46:53.000 228 21196.79 20.78 42835.71 47793.34 2014-08-16 15:46:54.000 228 21196.77 20.79 42835.73 47793.33 2014-08-16 15:46:55.000 228 21196.78 20.79 42835.70 47793.31 2014-08-16 15:46:56.000 228 21196.77 20.79 42835.69 47793.32 2014-08-16 15:46:57.000 228 21196.79 20.82 42835.72 47793.34 2014-08-16 15:46:58.000 228 21196.81 20.85 42835.73 47793.34 2014-08-16 15:46:59.000 228 21196.82 20.85 42835.68 47793.37 2014-08-16 15:47:00.000 228 21196.81 20.85 42835.68 47793.34 2014-08-16 15:47:01.000 228 21196.82 20.86 42835.69 47793.34 2014-08-16 15:47:02.000 228 21196.79 20.89 42835.69 47793.37 2014-08-16 15:47:03.000 228 21196.81 20.90 42835.69 47793.33 2014-08-16 15:47:04.000 228 21196.81 20.89 42835.71 47793.33 2014-08-16 15:47:05.000 228 21196.85 20.89 42835.70 47793.34 2014-08-16 15:47:06.000 228 21196.84 20.88 42835.69 47793.34 2014-08-16 15:47:07.000 228 21196.80 20.88 42835.70 47793.33 2014-08-16 15:47:08.000 228 21196.79 20.88 42835.72 47793.33 2014-08-16 15:47:09.000 228 21196.75 20.88 42835.73 47793.34 2014-08-16 15:47:10.000 228 21196.77 20.89 42835.74 47793.34 2014-08-16 15:47:11.000 228 21196.81 20.89 42835.71 47793.36 2014-08-16 15:47:12.000 228 21196.79 20.90 42835.73 47793.36 2014-08-16 15:47:13.000 228 21196.75 20.90 42835.74 47793.36 2014-08-16 15:47:14.000 228 21196.75 20.91 42835.73 47793.34 2014-08-16 15:47:15.000 228 21196.70 20.93 42835.74 47793.34 2014-08-16 15:47:16.000 228 21196.69 20.90 42835.74 47793.33 2014-08-16 15:47:17.000 228 21196.65 20.88 42835.75 47793.32 2014-08-16 15:47:18.000 228 21196.65 20.92 42835.75 47793.31 2014-08-16 15:47:19.000 228 21196.63 20.96 42835.75 47793.31 2014-08-16 15:47:20.000 228 21196.58 20.96 42835.78 47793.28 2014-08-16 15:47:21.000 228 21196.58 20.98 42835.78 47793.27 2014-08-16 15:47:22.000 228 21196.55 21.00 42835.75 47793.24 2014-08-16 15:47:23.000 228 21196.53 21.01 42835.76 47793.27 2014-08-16 15:47:24.000 228 21196.51 21.03 42835.72 47793.24 2014-08-16 15:47:25.000 228 21196.55 21.05 42835.68 47793.24 2014-08-16 15:47:26.000 228 21196.56 21.06 42835.67 47793.21 2014-08-16 15:47:27.000 228 21196.59 21.06 42835.64 47793.20 2014-08-16 15:47:28.000 228 21196.60 21.07 42835.60 47793.18 2014-08-16 15:47:29.000 228 21196.57 21.07 42835.57 47793.13 2014-08-16 15:47:30.000 228 21196.56 21.05 42835.53 47793.14 2014-08-16 15:47:31.000 228 21196.57 21.03 42835.51 47793.10 2014-08-16 15:47:32.000 228 21196.59 20.94 42835.53 47793.08 2014-08-16 15:47:33.000 228 21196.62 20.90 42835.52 47793.10 2014-08-16 15:47:34.000 228 21196.62 20.85 42835.55 47793.09 2014-08-16 15:47:35.000 228 21196.61 20.81 42835.59 47793.11 2014-08-16 15:47:36.000 228 21196.62 20.76 42835.60 47793.15 2014-08-16 15:47:37.000 228 21196.61 20.73 42835.60 47793.15 2014-08-16 15:47:38.000 228 21196.62 20.68 42835.60 47793.18 2014-08-16 15:47:39.000 228 21196.63 20.69 42835.61 47793.17 2014-08-16 15:47:40.000 228 21196.66 20.70 42835.63 47793.19 2014-08-16 15:47:41.000 228 21196.64 20.71 42835.63 47793.20 2014-08-16 15:47:42.000 228 21196.61 20.71 42835.66 47793.21 2014-08-16 15:47:43.000 228 21196.61 20.72 42835.67 47793.21 2014-08-16 15:47:44.000 228 21196.62 20.73 42835.67 47793.21 2014-08-16 15:47:45.000 228 21196.60 20.73 42835.69 47793.24 2014-08-16 15:47:46.000 228 21196.62 20.70 42835.67 47793.23 2014-08-16 15:47:47.000 228 21196.62 20.65 42835.67 47793.23 2014-08-16 15:47:48.000 228 21196.61 20.62 42835.73 47793.24 2014-08-16 15:47:49.000 228 21196.56 20.66 42835.73 47793.23 2014-08-16 15:47:50.000 228 21196.60 20.65 42835.76 47793.30 2014-08-16 15:47:51.000 228 21196.63 20.67 42835.80 47793.31 2014-08-16 15:47:52.000 228 21196.71 20.72 42835.81 47793.34 2014-08-16 15:47:53.000 228 21196.74 20.73 42835.76 47793.37 2014-08-16 15:47:54.000 228 21196.79 20.74 42835.77 47793.35 2014-08-16 15:47:55.000 228 21196.79 20.75 42835.74 47793.37 2014-08-16 15:47:56.000 228 21196.79 20.73 42835.76 47793.37 2014-08-16 15:47:57.000 228 21196.77 20.71 42835.78 47793.37 2014-08-16 15:47:58.000 228 21196.81 20.71 42835.80 47793.38 2014-08-16 15:47:59.000 228 21196.75 20.73 42835.78 47793.37 2014-08-16 15:48:00.000 228 21196.73 20.73 42835.77 47793.38 2014-08-16 15:48:01.000 228 21196.77 20.72 42835.78 47793.39 2014-08-16 15:48:02.000 228 21196.77 20.71 42835.79 47793.39 2014-08-16 15:48:03.000 228 21196.82 20.71 42835.76 47793.38 2014-08-16 15:48:04.000 228 21196.78 20.71 42835.76 47793.38 2014-08-16 15:48:05.000 228 21196.77 20.71 42835.73 47793.39 2014-08-16 15:48:06.000 228 21196.75 20.71 42835.74 47793.38 2014-08-16 15:48:07.000 228 21196.74 20.69 42835.77 47793.39 2014-08-16 15:48:08.000 228 21196.72 20.66 42835.82 47793.38 2014-08-16 15:48:09.000 228 21196.70 20.63 42835.84 47793.40 2014-08-16 15:48:10.000 228 21196.66 20.64 42835.86 47793.40 2014-08-16 15:48:11.000 228 21196.66 20.65 42835.89 47793.41 2014-08-16 15:48:12.000 228 21196.70 20.69 42835.91 47793.46 2014-08-16 15:48:13.000 228 21196.72 20.70 42835.90 47793.44 2014-08-16 15:48:14.000 228 21196.69 20.72 42835.90 47793.45 2014-08-16 15:48:15.000 228 21196.69 20.75 42835.89 47793.43 2014-08-16 15:48:16.000 228 21196.70 20.75 42835.88 47793.44 2014-08-16 15:48:17.000 228 21196.70 20.75 42835.87 47793.44 2014-08-16 15:48:18.000 228 21196.69 20.74 42835.86 47793.44 2014-08-16 15:48:19.000 228 21196.68 20.74 42835.86 47793.44 2014-08-16 15:48:20.000 228 21196.70 20.74 42835.87 47793.45 2014-08-16 15:48:21.000 228 21196.70 20.73 42835.88 47793.44 2014-08-16 15:48:22.000 228 21196.73 20.74 42835.88 47793.47 2014-08-16 15:48:23.000 228 21196.72 20.76 42835.89 47793.46 2014-08-16 15:48:24.000 228 21196.72 20.80 42835.92 47793.49 2014-08-16 15:48:25.000 228 21196.77 20.82 42835.86 47793.49 2014-08-16 15:48:26.000 228 21196.79 20.85 42835.84 47793.50 2014-08-16 15:48:27.000 228 21196.82 20.87 42835.85 47793.48 2014-08-16 15:48:28.000 228 21196.87 20.85 42835.84 47793.45 2014-08-16 15:48:29.000 228 21196.83 20.85 42835.83 47793.47 2014-08-16 15:48:30.000 228 21196.84 20.86 42835.83 47793.45 2014-08-16 15:48:31.000 228 21196.83 20.86 42835.81 47793.47 2014-08-16 15:48:32.000 228 21196.83 20.82 42835.85 47793.44 2014-08-16 15:48:33.000 228 21196.81 20.82 42835.82 47793.45 2014-08-16 15:48:34.000 228 21196.79 20.82 42835.83 47793.45 2014-08-16 15:48:35.000 228 21196.79 20.81 42835.84 47793.46 2014-08-16 15:48:36.000 228 21196.77 20.81 42835.81 47793.44 2014-08-16 15:48:37.000 228 21196.74 20.83 42835.78 47793.42 2014-08-16 15:48:38.000 228 21196.74 20.83 42835.75 47793.40 2014-08-16 15:48:39.000 228 21196.70 20.86 42835.74 47793.36 2014-08-16 15:48:40.000 228 21196.68 20.87 42835.68 47793.32 2014-08-16 15:48:41.000 228 21196.72 20.86 42835.68 47793.29 2014-08-16 15:48:42.000 228 21196.70 20.85 42835.67 47793.29 2014-08-16 15:48:43.000 228 21196.67 20.86 42835.67 47793.24 2014-08-16 15:48:44.000 228 21196.70 20.87 42835.64 47793.26 2014-08-16 15:48:45.000 228 21196.68 20.89 42835.64 47793.23 2014-08-16 15:48:46.000 228 21196.65 20.93 42835.60 47793.23 2014-08-16 15:48:47.000 228 21196.60 20.98 42835.56 47793.20 2014-08-16 15:48:48.000 228 21196.56 21.04 42835.58 47793.17 2014-08-16 15:48:49.000 228 21196.52 21.08 42835.55 47793.13 2014-08-16 15:48:50.000 228 21196.47 21.08 42835.49 47793.08 2014-08-16 15:48:51.000 228 21196.40 21.06 42835.47 47793.02 2014-08-16 15:48:52.000 228 21196.36 21.13 42835.46 47792.99 2014-08-16 15:48:53.000 228 21196.33 21.19 42835.35 47792.90 2014-08-16 15:48:54.000 228 21196.30 21.21 42835.29 47792.81 2014-08-16 15:48:55.000 228 21196.27 21.20 42835.24 47792.76 2014-08-16 15:48:56.000 228 21196.28 21.22 42835.19 47792.71 2014-08-16 15:48:57.000 228 21196.23 21.25 42835.17 47792.66 2014-08-16 15:48:58.000 228 21196.19 21.25 42835.13 47792.62 2014-08-16 15:48:59.000 228 21196.19 21.24 42835.14 47792.57 2014-08-16 15:49:00.000 228 21196.21 21.24 42835.10 47792.56 2014-08-16 15:49:01.000 228 21196.21 21.21 42835.11 47792.55 2014-08-16 15:49:02.000 228 21196.21 21.19 42835.13 47792.55 2014-08-16 15:49:03.000 228 21196.21 21.18 42835.11 47792.55 2014-08-16 15:49:04.000 228 21196.24 21.13 42835.14 47792.56 2014-08-16 15:49:05.000 228 21196.25 21.11 42835.14 47792.58 2014-08-16 15:49:06.000 228 21196.25 21.12 42835.18 47792.58 2014-08-16 15:49:07.000 228 21196.22 21.17 42835.17 47792.60 2014-08-16 15:49:08.000 228 21196.16 21.25 42835.12 47792.56 2014-08-16 15:49:09.000 228 21196.16 21.28 42835.08 47792.53 2014-08-16 15:49:10.000 228 21196.15 21.31 42835.05 47792.47 2014-08-16 15:49:11.000 228 21196.17 21.29 42835.03 47792.43 2014-08-16 15:49:12.000 228 21196.17 21.27 42834.99 47792.42 2014-08-16 15:49:13.000 228 21196.17 21.24 42834.99 47792.41 2014-08-16 15:49:14.000 228 21196.18 21.24 42834.98 47792.42 2014-08-16 15:49:15.000 228 21196.19 21.29 42834.99 47792.41 2014-08-16 15:49:16.000 228 21196.19 21.31 42834.99 47792.42 2014-08-16 15:49:17.000 228 21196.21 21.23 42834.99 47792.42 2014-08-16 15:49:18.000 228 21196.29 21.14 42835.02 47792.43 2014-08-16 15:49:19.000 228 21196.31 21.06 42835.07 47792.49 2014-08-16 15:49:20.000 228 21196.38 20.98 42835.13 47792.56 2014-08-16 15:49:21.000 228 21196.42 20.94 42835.21 47792.63 2014-08-16 15:49:22.000 228 21196.45 20.92 42835.26 47792.73 2014-08-16 15:49:23.000 228 21196.49 20.89 42835.33 47792.81 2014-08-16 15:49:24.000 228 21196.54 20.87 42835.38 47792.88 2014-08-16 15:49:25.000 228 21196.55 20.84 42835.40 47792.90 2014-08-16 15:49:26.000 228 21196.54 20.82 42835.44 47792.96 2014-08-16 15:49:27.000 228 21196.56 20.85 42835.48 47793.01 2014-08-16 15:49:28.000 228 21196.58 20.81 42835.52 47793.03 2014-08-16 15:49:29.000 228 21196.57 20.78 42835.57 47793.07 2014-08-16 15:49:30.000 228 21196.55 20.81 42835.60 47793.08 2014-08-16 15:49:31.000 228 21196.54 20.85 42835.62 47793.13 2014-08-16 15:49:32.000 228 21196.54 20.86 42835.63 47793.15 2014-08-16 15:49:33.000 228 21196.54 20.89 42835.65 47793.19 2014-08-16 15:49:34.000 228 21196.56 20.92 42835.68 47793.20 2014-08-16 15:49:35.000 228 21196.54 20.93 42835.68 47793.21 2014-08-16 15:49:36.000 228 21196.57 20.94 42835.70 47793.24 2014-08-16 15:49:37.000 228 21196.57 20.97 42835.72 47793.23 2014-08-16 15:49:38.000 228 21196.56 21.05 42835.70 47793.25 2014-08-16 15:49:39.000 228 21196.58 21.12 42835.72 47793.26 2014-08-16 15:49:40.000 228 21196.56 21.21 42835.70 47793.23 2014-08-16 15:49:41.000 228 21196.53 21.30 42835.63 47793.18 2014-08-16 15:49:42.000 228 21196.51 21.39 42835.59 47793.17 2014-08-16 15:49:43.000 228 21196.51 21.43 42835.57 47793.12 2014-08-16 15:49:44.000 228 21196.54 21.41 42835.56 47793.09 2014-08-16 15:49:45.000 228 21196.58 21.39 42835.57 47793.08 2014-08-16 15:49:46.000 228 21196.60 21.37 42835.57 47793.08 2014-08-16 15:49:47.000 228 21196.61 21.35 42835.60 47793.11 2014-08-16 15:49:48.000 228 21196.58 21.37 42835.64 47793.16 2014-08-16 15:49:49.000 228 21196.57 21.42 42835.64 47793.16 2014-08-16 15:49:50.000 228 21196.57 21.45 42835.65 47793.18 2014-08-16 15:49:51.000 228 21196.54 21.51 42835.66 47793.16 2014-08-16 15:49:52.000 228 21196.52 21.52 42835.64 47793.18 2014-08-16 15:49:53.000 228 21196.51 21.52 42835.63 47793.15 2014-08-16 15:49:54.000 228 21196.51 21.52 42835.62 47793.15 2014-08-16 15:49:55.000 228 21196.50 21.47 42835.63 47793.14 2014-08-16 15:49:56.000 228 21196.52 21.45 42835.64 47793.15 2014-08-16 15:49:57.000 228 21196.53 21.44 42835.66 47793.19 2014-08-16 15:49:58.000 228 21196.54 21.47 42835.67 47793.18 2014-08-16 15:49:59.000 228 21196.51 21.46 42835.69 47793.18 2014-08-16 15:50:00.000 228 21196.51 21.48 42835.70 47793.23 2014-08-16 15:50:01.000 228 21196.52 21.49 42835.71 47793.18 2014-08-16 15:50:02.000 228 21196.51 21.50 42835.67 47793.20 2014-08-16 15:50:03.000 228 21196.51 21.51 42835.71 47793.21 2014-08-16 15:50:04.000 228 21196.45 21.54 42835.71 47793.19 2014-08-16 15:50:05.000 228 21196.43 21.55 42835.71 47793.18 2014-08-16 15:50:06.000 228 21196.42 21.57 42835.73 47793.20 2014-08-16 15:50:07.000 228 21196.39 21.59 42835.71 47793.18 2014-08-16 15:50:08.000 228 21196.36 21.58 42835.73 47793.17 2014-08-16 15:50:09.000 228 21196.34 21.59 42835.72 47793.14 2014-08-16 15:50:10.000 228 21196.34 21.59 42835.70 47793.11 2014-08-16 15:50:11.000 228 21196.39 21.60 42835.65 47793.12 2014-08-16 15:50:12.000 228 21196.42 21.59 42835.66 47793.13 2014-08-16 15:50:13.000 228 21196.44 21.58 42835.68 47793.13 2014-08-16 15:50:14.000 228 21196.48 21.59 42835.66 47793.14 2014-08-16 15:50:15.000 228 21196.51 21.58 42835.65 47793.14 2014-08-16 15:50:16.000 228 21196.52 21.58 42835.67 47793.15 2014-08-16 15:50:17.000 228 21196.52 21.60 42835.64 47793.17 2014-08-16 15:50:18.000 228 21196.51 21.59 42835.70 47793.18 2014-08-16 15:50:19.000 228 21196.50 21.60 42835.69 47793.18 2014-08-16 15:50:20.000 228 21196.48 21.59 42835.67 47793.18 2014-08-16 15:50:21.000 228 21196.42 21.59 42835.73 47793.19 2014-08-16 15:50:22.000 228 21196.39 21.60 42835.70 47793.18 2014-08-16 15:50:23.000 228 21196.36 21.63 42835.71 47793.17 2014-08-16 15:50:24.000 228 21196.36 21.65 42835.71 47793.16 2014-08-16 15:50:25.000 228 21196.36 21.68 42835.69 47793.13 2014-08-16 15:50:26.000 228 21196.36 21.69 42835.70 47793.12 2014-08-16 15:50:27.000 228 21196.31 21.71 42835.69 47793.10 2014-08-16 15:50:28.000 228 21196.28 21.71 42835.68 47793.10 2014-08-16 15:50:29.000 228 21196.29 21.72 42835.69 47793.09 2014-08-16 15:50:30.000 228 21196.26 21.74 42835.70 47793.11 2014-08-16 15:50:31.000 228 21196.26 21.74 42835.71 47793.10 2014-08-16 15:50:32.000 228 21196.27 21.73 42835.73 47793.12 2014-08-16 15:50:33.000 228 21196.28 21.74 42835.75 47793.13 2014-08-16 15:50:34.000 228 21196.29 21.76 42835.75 47793.16 2014-08-16 15:50:35.000 228 21196.31 21.75 42835.72 47793.15 2014-08-16 15:50:36.000 228 21196.34 21.71 42835.80 47793.18 2014-08-16 15:50:37.000 228 21196.34 21.70 42835.79 47793.17 2014-08-16 15:50:38.000 228 21196.37 21.67 42835.81 47793.18 2014-08-16 15:50:39.000 228 21196.33 21.65 42835.82 47793.22 2014-08-16 15:50:40.000 228 21196.33 21.63 42835.83 47793.23 2014-08-16 15:50:41.000 228 21196.37 21.62 42835.83 47793.27 2014-08-16 15:50:42.000 228 21196.35 21.63 42835.83 47793.28 2014-08-16 15:50:43.000 228 21196.39 21.63 42835.86 47793.32 2014-08-16 15:50:44.000 228 21196.43 21.61 42835.90 47793.30 2014-08-16 15:50:45.000 228 21196.42 21.60 42835.93 47793.33 2014-08-16 15:50:46.000 228 21196.42 21.56 42835.92 47793.38 2014-08-16 15:50:47.000 228 21196.44 21.54 42835.96 47793.38 2014-08-16 15:50:48.000 228 21196.46 21.52 42835.98 47793.42 2014-08-16 15:50:49.000 228 21196.47 21.50 42836.04 47793.45 2014-08-16 15:50:50.000 228 21196.49 21.49 42836.05 47793.46 2014-08-16 15:50:51.000 228 21196.47 21.49 42836.02 47793.52 2014-08-16 15:50:52.000 228 21196.47 21.49 42836.07 47793.53 2014-08-16 15:50:53.000 228 21196.50 21.49 42836.09 47793.53 2014-08-16 15:50:54.000 228 21196.48 21.52 42836.11 47793.56 2014-08-16 15:50:55.000 228 21196.48 21.50 42836.12 47793.59 2014-08-16 15:50:56.000 228 21196.49 21.50 42836.16 47793.58 2014-08-16 15:50:57.000 228 21196.49 21.50 42836.19 47793.60 2014-08-16 15:50:58.000 228 21196.50 21.52 42836.20 47793.64 2014-08-16 15:50:59.000 228 21196.51 21.55 42836.17 47793.64 2014-08-16 15:51:00.000 228 21196.49 21.60 42836.17 47793.66 2014-08-16 15:51:01.000 228 21196.48 21.63 42836.18 47793.65 2014-08-16 15:51:02.000 228 21196.49 21.66 42836.17 47793.65 2014-08-16 15:51:03.000 228 21196.49 21.69 42836.19 47793.66 2014-08-16 15:51:04.000 228 21196.46 21.72 42836.19 47793.64 2014-08-16 15:51:05.000 228 21196.45 21.74 42836.17 47793.66 2014-08-16 15:51:06.000 228 21196.41 21.76 42836.23 47793.63 2014-08-16 15:51:07.000 228 21196.39 21.80 42836.23 47793.64 2014-08-16 15:51:08.000 228 21196.45 21.85 42836.24 47793.66 2014-08-16 15:51:09.000 228 21196.48 21.91 42836.23 47793.66 2014-08-16 15:51:10.000 228 21196.51 21.99 42836.19 47793.65 2014-08-16 15:51:11.000 228 21196.54 22.01 42836.12 47793.63 2014-08-16 15:51:12.000 228 21196.59 22.00 42836.12 47793.63 2014-08-16 15:51:13.000 228 21196.55 21.97 42836.13 47793.58 2014-08-16 15:51:14.000 228 21196.56 21.98 42836.12 47793.60 2014-08-16 15:51:15.000 228 21196.57 21.99 42836.14 47793.60 2014-08-16 15:51:16.000 228 21196.60 21.99 42836.12 47793.61 2014-08-16 15:51:17.000 228 21196.61 22.02 42836.13 47793.61 2014-08-16 15:51:18.000 228 21196.59 22.01 42836.11 47793.61 2014-08-16 15:51:19.000 228 21196.56 22.00 42836.10 47793.62 2014-08-16 15:51:20.000 228 21196.57 22.02 42836.12 47793.63 2014-08-16 15:51:21.000 228 21196.56 22.05 42836.15 47793.62 2014-08-16 15:51:22.000 228 21196.50 22.06 42836.10 47793.64 2014-08-16 15:51:23.000 228 21196.43 22.08 42836.11 47793.56 2014-08-16 15:51:24.000 228 21196.36 22.09 42836.13 47793.53 2014-08-16 15:51:25.000 228 21196.32 22.12 42836.11 47793.52 2014-08-16 15:51:26.000 228 21196.27 22.15 42836.10 47793.51 2014-08-16 15:51:27.000 228 21196.28 22.18 42836.09 47793.45 2014-08-16 15:51:28.000 228 21196.29 22.20 42836.05 47793.45 2014-08-16 15:51:29.000 228 21196.28 22.21 42836.03 47793.43 2014-08-16 15:51:30.000 228 21196.28 22.20 42835.98 47793.39 2014-08-16 15:51:31.000 228 21196.24 22.19 42836.00 47793.37 2014-08-16 15:51:32.000 228 21196.25 22.16 42835.98 47793.33 2014-08-16 15:51:33.000 228 21196.25 22.15 42835.99 47793.34 2014-08-16 15:51:34.000 228 21196.24 22.17 42835.98 47793.34 2014-08-16 15:51:35.000 228 21196.24 22.16 42835.97 47793.34 2014-08-16 15:51:36.000 228 21196.25 22.16 42835.96 47793.33 2014-08-16 15:51:37.000 228 21196.26 22.16 42835.95 47793.31 2014-08-16 15:51:38.000 228 21196.28 22.17 42835.95 47793.33 2014-08-16 15:51:39.000 228 21196.27 22.16 42835.95 47793.35 2014-08-16 15:51:40.000 228 21196.21 22.18 42835.93 47793.35 2014-08-16 15:51:41.000 228 21196.25 22.19 42836.00 47793.34 2014-08-16 15:51:42.000 228 21196.27 22.19 42836.00 47793.36 2014-08-16 15:51:43.000 228 21196.27 22.20 42835.97 47793.35 2014-08-16 15:51:44.000 228 21196.27 22.17 42835.99 47793.35 2014-08-16 15:51:45.000 228 21196.30 22.11 42836.03 47793.38 2014-08-16 15:51:46.000 228 21196.34 22.02 42836.07 47793.40 2014-08-16 15:51:47.000 228 21196.35 21.98 42836.08 47793.44 2014-08-16 15:51:48.000 228 21196.38 21.98 42836.10 47793.48 2014-08-16 15:51:49.000 228 21196.36 22.04 42836.09 47793.54 2014-08-16 15:51:50.000 228 21196.36 22.07 42836.11 47793.57 2014-08-16 15:51:51.000 228 21196.39 22.09 42836.08 47793.52 2014-08-16 15:51:52.000 228 21196.38 22.14 42836.12 47793.52 2014-08-16 15:51:53.000 228 21196.36 22.18 42836.14 47793.52 2014-08-16 15:51:54.000 228 21196.38 22.20 42836.14 47793.52 2014-08-16 15:51:55.000 228 21196.38 22.22 42836.10 47793.51 2014-08-16 15:51:56.000 228 21196.41 22.25 42836.12 47793.51 2014-08-16 15:51:57.000 228 21196.41 22.28 42836.10 47793.54 2014-08-16 15:51:58.000 228 21196.36 22.30 42836.11 47793.50 2014-08-16 15:51:59.000 228 21196.31 22.35 42836.06 47793.49 2014-08-16 15:52:00.000 228 21196.27 22.37 42836.05 47793.47 2014-08-16 15:52:01.000 228 21196.26 22.36 42836.00 47793.40 2014-08-16 15:52:02.000 228 21196.24 22.34 42835.98 47793.39 2014-08-16 15:52:03.000 228 21196.22 22.35 42835.94 47793.34 2014-08-16 15:52:04.000 228 21196.23 22.33 42835.93 47793.33 2014-08-16 15:52:05.000 228 21196.25 22.31 42835.93 47793.32 2014-08-16 15:52:06.000 228 21196.23 22.28 42835.95 47793.31 2014-08-16 15:52:07.000 228 21196.23 22.29 42835.92 47793.31 2014-08-16 15:52:08.000 228 21196.24 22.26 42835.93 47793.30 2014-08-16 15:52:09.000 228 21196.23 22.19 42835.96 47793.30 2014-08-16 15:52:10.000 228 21196.24 22.16 42835.99 47793.32 2014-08-16 15:52:11.000 228 21196.25 22.09 42836.01 47793.33 2014-08-16 15:52:12.000 228 21196.29 22.04 42836.05 47793.39 2014-08-16 15:52:13.000 228 21196.33 21.97 42836.04 47793.41 2014-08-16 15:52:14.000 228 21196.35 21.98 42836.06 47793.43 2014-08-16 15:52:15.000 228 21196.41 21.95 42836.06 47793.49 2014-08-16 15:52:16.000 228 21196.45 21.94 42836.06 47793.49 2014-08-16 15:52:17.000 228 21196.48 21.94 42836.07 47793.52 2014-08-16 15:52:18.000 228 21196.48 21.95 42836.06 47793.50 2014-08-16 15:52:19.000 228 21196.51 21.92 42836.08 47793.50 2014-08-16 15:52:20.000 228 21196.51 21.89 42836.08 47793.51 2014-08-16 15:52:21.000 228 21196.52 21.85 42836.05 47793.51 2014-08-16 15:52:22.000 228 21196.51 21.82 42836.06 47793.54 2014-08-16 15:52:23.000 228 21196.51 21.82 42836.12 47793.55 2014-08-16 15:52:24.000 228 21196.50 21.86 42836.15 47793.56 2014-08-16 15:52:25.000 228 21196.47 21.84 42836.20 47793.58 2014-08-16 15:52:26.000 228 21196.46 21.85 42836.19 47793.61 2014-08-16 15:52:27.000 228 21196.46 21.88 42836.21 47793.62 2014-08-16 15:52:28.000 228 21196.50 21.89 42836.21 47793.63 2014-08-16 15:52:29.000 228 21196.51 21.91 42836.21 47793.66 2014-08-16 15:52:30.000 228 21196.50 21.93 42836.26 47793.68 2014-08-16 15:52:31.000 228 21196.52 21.95 42836.27 47793.71 2014-08-16 15:52:32.000 228 21196.56 21.91 42836.28 47793.70 2014-08-16 15:52:33.000 228 21196.55 21.83 42836.28 47793.73 2014-08-16 15:52:34.000 228 21196.55 21.78 42836.33 47793.76 2014-08-16 15:52:35.000 228 21196.59 21.74 42836.35 47793.80 2014-08-16 15:52:36.000 228 21196.62 21.71 42836.39 47793.85 2014-08-16 15:52:37.000 228 21196.65 21.69 42836.39 47793.87 2014-08-16 15:52:38.000 228 21196.65 21.68 42836.41 47793.90 2014-08-16 15:52:39.000 228 21196.65 21.66 42836.43 47793.94 2014-08-16 15:52:40.000 228 21196.66 21.67 42836.43 47793.94 2014-08-16 15:52:41.000 228 21196.69 21.71 42836.45 47793.94 2014-08-16 15:52:42.000 228 21196.68 21.70 42836.46 47793.94 2014-08-16 15:52:43.000 228 21196.61 21.73 42836.44 47793.95 2014-08-16 15:52:44.000 228 21196.54 21.91 42836.38 47793.90 2014-08-16 15:52:45.000 228 21196.46 22.06 42836.26 47793.82 2014-08-16 15:52:46.000 228 21196.40 22.16 42836.16 47793.67 2014-08-16 15:52:47.000 228 21196.32 22.23 42836.09 47793.54 2014-08-16 15:52:48.000 228 21196.29 22.27 42836.00 47793.45 2014-08-16 15:52:49.000 228 21196.28 22.25 42835.97 47793.37 2014-08-16 15:52:50.000 228 21196.27 22.25 42835.94 47793.31 2014-08-16 15:52:51.000 228 21196.30 22.21 42835.92 47793.31 2014-08-16 15:52:52.000 228 21196.32 22.14 42835.91 47793.29 2014-08-16 15:52:53.000 228 21196.30 22.11 42835.93 47793.30 2014-08-16 15:52:54.000 228 21196.30 22.10 42835.96 47793.33 2014-08-16 15:52:55.000 228 21196.31 22.05 42835.98 47793.35 2014-08-16 15:52:56.000 228 21196.33 22.00 42836.03 47793.38 2014-08-16 15:52:57.000 228 21196.28 21.96 42836.06 47793.42 2014-08-16 15:52:58.000 228 21196.24 21.92 42836.10 47793.44 2014-08-16 15:52:59.000 228 21196.23 21.86 42836.15 47793.46 2014-08-16 15:53:00.000 228 21196.24 21.78 42836.17 47793.52 2014-08-16 15:53:01.000 228 21196.28 21.74 42836.26 47793.56 2014-08-16 15:53:02.000 228 21196.30 21.68 42836.32 47793.64 2014-08-16 15:53:03.000 228 21196.30 21.67 42836.39 47793.71 2014-08-16 15:53:04.000 228 21196.34 21.71 42836.41 47793.77 2014-08-16 15:53:05.000 228 21196.35 21.73 42836.40 47793.81 2014-08-16 15:53:06.000 228 21196.36 21.74 42836.39 47793.82 2014-08-16 15:53:07.000 228 21196.35 21.74 42836.39 47793.82 2014-08-16 15:53:08.000 228 21196.33 21.76 42836.35 47793.76 2014-08-16 15:53:09.000 228 21196.34 21.78 42836.35 47793.77 2014-08-16 15:53:10.000 228 21196.36 21.74 42836.37 47793.73 2014-08-16 15:53:11.000 228 21196.35 21.76 42836.36 47793.75 2014-08-16 15:53:12.000 228 21196.37 21.76 42836.36 47793.77 2014-08-16 15:53:13.000 228 21196.35 21.77 42836.35 47793.74 2014-08-16 15:53:14.000 228 21196.33 21.78 42836.33 47793.74 2014-08-16 15:53:15.000 228 21196.35 21.76 42836.30 47793.71 2014-08-16 15:53:16.000 228 21196.35 21.80 42836.32 47793.73 2014-08-16 15:53:17.000 228 21196.32 21.84 42836.31 47793.70 2014-08-16 15:53:18.000 228 21196.29 21.91 42836.28 47793.69 2014-08-16 15:53:19.000 228 21196.25 21.95 42836.24 47793.66 2014-08-16 15:53:20.000 228 21196.22 21.98 42836.20 47793.59 2014-08-16 15:53:21.000 228 21196.18 22.06 42836.14 47793.52 2014-08-16 15:53:22.000 228 21196.11 22.19 42836.10 47793.47 2014-08-16 15:53:23.000 228 21196.07 22.22 42836.03 47793.41 2014-08-16 15:53:24.000 228 21196.08 22.22 42836.02 47793.35 2014-08-16 15:53:25.000 228 21196.12 22.20 42835.97 47793.31 2014-08-16 15:53:26.000 228 21196.15 22.16 42836.00 47793.28 2014-08-16 15:53:27.000 228 21196.18 22.08 42836.05 47793.33 2014-08-16 15:53:28.000 228 21196.23 22.02 42836.08 47793.36 2014-08-16 15:53:29.000 228 21196.25 21.97 42836.13 47793.41 2014-08-16 15:53:30.000 228 21196.29 21.95 42836.16 47793.49 2014-08-16 15:53:31.000 228 21196.28 21.96 42836.20 47793.53 2014-08-16 15:53:32.000 228 21196.26 21.96 42836.23 47793.55 2014-08-16 15:53:33.000 228 21196.29 21.91 42836.26 47793.59 2014-08-16 15:53:34.000 228 21196.30 21.88 42836.29 47793.58 2014-08-16 15:53:35.000 228 21196.30 21.87 42836.30 47793.62 2014-08-16 15:53:36.000 228 21196.29 21.91 42836.33 47793.64 2014-08-16 15:53:37.000 228 21196.29 21.94 42836.30 47793.63 2014-08-16 15:53:38.000 228 21196.31 21.96 42836.26 47793.64 2014-08-16 15:53:39.000 228 21196.29 21.96 42836.24 47793.58 2014-08-16 15:53:40.000 228 21196.31 21.88 42836.28 47793.57 2014-08-16 15:53:41.000 228 21196.32 21.80 42836.29 47793.63 2014-08-16 15:53:42.000 228 21196.35 21.73 42836.33 47793.66 2014-08-16 15:53:43.000 228 21196.38 21.73 42836.38 47793.73 2014-08-16 15:53:44.000 228 21196.40 21.81 42836.40 47793.76 2014-08-16 15:53:45.000 228 21196.41 21.88 42836.42 47793.77 2014-08-16 15:53:46.000 228 21196.38 21.93 42836.42 47793.81 2014-08-16 15:53:47.000 228 21196.32 22.00 42836.42 47793.78 2014-08-16 15:53:48.000 228 21196.29 22.05 42836.37 47793.74 2014-08-16 15:53:49.000 228 21196.25 22.13 42836.35 47793.72 2014-08-16 15:53:50.000 228 21196.29 22.18 42836.35 47793.66 2014-08-16 15:53:51.000 228 21196.29 22.20 42836.33 47793.66 2014-08-16 15:53:52.000 228 21196.29 22.19 42836.31 47793.66 2014-08-16 15:53:53.000 228 21196.27 22.18 42836.34 47793.67 2014-08-16 15:53:54.000 228 21196.27 22.19 42836.36 47793.69 2014-08-16 15:53:55.000 228 21196.26 22.20 42836.36 47793.71 2014-08-16 15:53:56.000 228 21196.25 22.22 42836.40 47793.72 2014-08-16 15:53:57.000 228 21196.26 22.24 42836.39 47793.73 2014-08-16 15:53:58.000 228 21196.25 22.28 42836.44 47793.77 2014-08-16 15:53:59.000 228 21196.24 22.29 42836.43 47793.77 2014-08-16 15:54:00.000 228 21196.26 22.28 42836.42 47793.74 2014-08-16 15:54:01.000 228 21196.35 22.28 42836.40 47793.76 2014-08-16 15:54:02.000 228 21196.37 22.26 42836.38 47793.78 2014-08-16 15:54:03.000 228 21196.42 22.24 42836.38 47793.79 2014-08-16 15:54:04.000 228 21196.45 22.18 42836.41 47793.80 2014-08-16 15:54:05.000 228 21196.46 22.15 42836.41 47793.83 2014-08-16 15:54:06.000 228 21196.48 22.16 42836.44 47793.84 2014-08-16 15:54:07.000 228 21196.52 22.18 42836.43 47793.86 2014-08-16 15:54:08.000 228 21196.51 22.19 42836.45 47793.89 2014-08-16 15:54:09.000 228 21196.52 22.20 42836.43 47793.89 2014-08-16 15:54:10.000 228 21196.54 22.22 42836.43 47793.88 2014-08-16 15:54:11.000 228 21196.55 22.22 42836.44 47793.90 2014-08-16 15:54:12.000 228 21196.58 22.20 42836.45 47793.91 2014-08-16 15:54:13.000 228 21196.55 22.21 42836.43 47793.89 2014-08-16 15:54:14.000 228 21196.53 22.19 42836.46 47793.92 2014-08-16 15:54:15.000 228 21196.51 22.17 42836.52 47793.94 2014-08-16 15:54:16.000 228 21196.52 22.13 42836.54 47793.95 2014-08-16 15:54:17.000 228 21196.47 22.12 42836.54 47793.95 2014-08-16 15:54:18.000 228 21196.44 22.11 42836.56 47793.95 2014-08-16 15:54:19.000 228 21196.42 22.12 42836.60 47793.97 2014-08-16 15:54:20.000 228 21196.41 22.13 42836.61 47793.99 2014-08-16 15:54:21.000 228 21196.41 22.15 42836.60 47793.99 2014-08-16 15:54:22.000 228 21196.40 22.16 42836.60 47794.00 2014-08-16 15:54:23.000 228 21196.41 22.20 42836.59 47793.97 2014-08-16 15:54:24.000 228 21196.40 22.21 42836.62 47793.99 2014-08-16 15:54:25.000 228 21196.39 22.21 42836.62 47794.00 2014-08-16 15:54:26.000 228 21196.40 22.17 42836.59 47794.00 2014-08-16 15:54:27.000 228 21196.38 22.15 42836.63 47794.00 2014-08-16 15:54:28.000 228 21196.36 22.17 42836.68 47793.99 2014-08-16 15:54:29.000 228 21196.35 22.16 42836.72 47794.02 2014-08-16 15:54:30.000 228 21196.34 22.15 42836.70 47794.01 2014-08-16 15:54:31.000 228 21196.35 22.14 42836.68 47794.02 2014-08-16 15:54:32.000 228 21196.38 22.14 42836.70 47794.03 2014-08-16 15:54:33.000 228 21196.38 22.12 42836.71 47794.02 2014-08-16 15:54:34.000 228 21196.40 22.11 42836.70 47794.06 2014-08-16 15:54:35.000 228 21196.41 22.14 42836.70 47794.05 2014-08-16 15:54:36.000 228 21196.41 22.16 42836.70 47794.07 2014-08-16 15:54:37.000 228 21196.43 22.17 42836.67 47794.09 2014-08-16 15:54:38.000 228 21196.45 22.20 42836.69 47794.03 2014-08-16 15:54:39.000 228 21196.42 22.20 42836.65 47794.03 2014-08-16 15:54:40.000 228 21196.39 22.23 42836.61 47794.05 2014-08-16 15:54:41.000 228 21196.39 22.24 42836.60 47794.00 2014-08-16 15:54:42.000 228 21196.39 22.25 42836.56 47794.00 2014-08-16 15:54:43.000 228 21196.40 22.26 42836.55 47793.99 2014-08-16 15:54:44.000 228 21196.39 22.26 42836.55 47793.95 2014-08-16 15:54:45.000 228 21196.36 22.29 42836.54 47793.94 2014-08-16 15:54:46.000 228 21196.34 22.32 42836.54 47793.92 2014-08-16 15:54:47.000 228 21196.31 22.31 42836.52 47793.91 2014-08-16 15:54:48.000 228 21196.30 22.28 42836.54 47793.89 2014-08-16 15:54:49.000 228 21196.30 22.28 42836.53 47793.90 2014-08-16 15:54:50.000 228 21196.31 22.26 42836.58 47793.90 2014-08-16 15:54:51.000 228 21196.32 22.23 42836.58 47793.91 2014-08-16 15:54:52.000 228 21196.34 22.23 42836.58 47793.91 2014-08-16 15:54:53.000 228 21196.35 22.23 42836.58 47793.94 2014-08-16 15:54:54.000 228 21196.36 22.22 42836.60 47793.98 2014-08-16 15:54:55.000 228 21196.37 22.22 42836.62 47793.98 2014-08-16 15:54:56.000 228 21196.38 22.17 42836.67 47793.99 2014-08-16 15:54:57.000 228 21196.38 22.15 42836.67 47794.03 2014-08-16 15:54:58.000 228 21196.38 22.14 42836.69 47794.01 2014-08-16 15:54:59.000 228 21196.38 22.15 42836.68 47794.06 2014-08-16 15:55:00.000 228 21196.37 22.13 42836.71 47794.08 2014-08-16 15:55:01.000 228 21196.36 22.13 42836.73 47794.06 2014-08-16 15:55:02.000 228 21196.35 22.16 42836.70 47794.10 2014-08-16 15:55:03.000 228 21196.37 22.15 42836.70 47794.06 2014-08-16 15:55:04.000 228 21196.37 22.13 42836.69 47794.06 2014-08-16 15:55:05.000 228 21196.37 22.12 42836.71 47794.07 2014-08-16 15:55:06.000 228 21196.33 22.12 42836.74 47794.06 2014-08-16 15:55:07.000 228 21196.28 22.14 42836.74 47794.06 2014-08-16 15:55:08.000 228 21196.25 22.13 42836.70 47794.03 2014-08-16 15:55:09.000 228 21196.27 22.13 42836.72 47794.04 2014-08-16 15:55:10.000 228 21196.27 22.14 42836.71 47794.04 2014-08-16 15:55:11.000 228 21196.26 22.14 42836.69 47794.02 2014-08-16 15:55:12.000 228 21196.26 22.13 42836.73 47794.01 2014-08-16 15:55:13.000 228 21196.28 22.11 42836.71 47794.02 2014-08-16 15:55:14.000 228 21196.32 22.06 42836.72 47794.00 2014-08-16 15:55:15.000 228 21196.33 22.02 42836.71 47794.03 2014-08-16 15:55:16.000 228 21196.32 21.98 42836.77 47794.07 2014-08-16 15:55:17.000 228 21196.34 21.96 42836.80 47794.10 2014-08-16 15:55:18.000 228 21196.38 21.92 42836.81 47794.12 2014-08-16 15:55:19.000 228 21196.42 21.90 42836.84 47794.15 2014-08-16 15:55:20.000 228 21196.41 21.87 42836.85 47794.18 2014-08-16 15:55:21.000 228 21196.42 21.84 42836.91 47794.21 2014-08-16 15:55:22.000 228 21196.44 21.85 42836.95 47794.26 2014-08-16 15:55:23.000 228 21196.46 21.90 42836.93 47794.29 2014-08-16 15:55:24.000 228 21196.42 21.91 42836.95 47794.30 2014-08-16 15:55:25.000 228 21196.35 22.00 42836.98 47794.28 2014-08-16 15:55:26.000 228 21196.34 22.08 42836.97 47794.26 2014-08-16 15:55:27.000 228 21196.33 22.15 42836.92 47794.24 2014-08-16 15:55:28.000 228 21196.27 22.25 42836.90 47794.21 2014-08-16 15:55:29.000 228 21196.25 22.28 42836.86 47794.17 2014-08-16 15:55:30.000 228 21196.23 22.35 42836.86 47794.16 2014-08-16 15:55:31.000 228 21196.25 22.38 42836.83 47794.13 2014-08-16 15:55:32.000 228 21196.27 22.42 42836.81 47794.13 2014-08-16 15:55:33.000 228 21196.30 22.42 42836.80 47794.13 2014-08-16 15:55:34.000 228 21196.29 22.43 42836.80 47794.12 2014-08-16 15:55:35.000 228 21196.29 22.40 42836.79 47794.12 2014-08-16 15:55:36.000 228 21196.32 22.43 42836.84 47794.13 2014-08-16 15:55:37.000 228 21196.35 22.43 42836.87 47794.16 2014-08-16 15:55:38.000 228 21196.32 22.45 42836.85 47794.18 2014-08-16 15:55:39.000 228 21196.31 22.48 42836.81 47794.18 2014-08-16 15:55:40.000 228 21196.31 22.48 42836.82 47794.18 2014-08-16 15:55:41.000 228 21196.31 22.49 42836.83 47794.20 2014-08-16 15:55:42.000 228 21196.37 22.48 42836.84 47794.18 2014-08-16 15:55:43.000 228 21196.41 22.46 42836.88 47794.19 2014-08-16 15:55:44.000 228 21196.42 22.44 42836.91 47794.22 2014-08-16 15:55:45.000 228 21196.41 22.41 42836.93 47794.23 2014-08-16 15:55:46.000 228 21196.43 22.36 42836.96 47794.26 2014-08-16 15:55:47.000 228 21196.44 22.37 42836.95 47794.30 2014-08-16 15:55:48.000 228 21196.46 22.35 42836.93 47794.33 2014-08-16 15:55:49.000 228 21196.48 22.26 42836.95 47794.33 2014-08-16 15:55:50.000 228 21196.47 22.20 42836.97 47794.35 2014-08-16 15:55:51.000 228 21196.46 22.13 42836.98 47794.33 2014-08-16 15:55:52.000 228 21196.45 22.00 42837.03 47794.36 2014-08-16 15:55:53.000 228 21196.47 21.93 42837.08 47794.40 2014-08-16 15:55:54.000 228 21196.48 21.89 42837.11 47794.44 2014-08-16 15:55:55.000 228 21196.48 21.88 42837.13 47794.46 2014-08-16 15:55:56.000 228 21196.47 21.87 42837.14 47794.48 2014-08-16 15:55:57.000 228 21196.49 21.85 42837.14 47794.50 2014-08-16 15:55:58.000 228 21196.52 21.85 42837.14 47794.51 2014-08-16 15:55:59.000 228 21196.48 21.87 42837.14 47794.54 2014-08-16 15:56:00.000 228 21196.46 21.92 42837.12 47794.53 2014-08-16 15:56:01.000 228 21196.46 21.94 42837.13 47794.50 2014-08-16 15:56:02.000 228 21196.43 21.96 42837.12 47794.48 2014-08-16 15:56:03.000 228 21196.42 21.95 42837.12 47794.44 2014-08-16 15:56:04.000 228 21196.42 21.89 42837.10 47794.43 2014-08-16 15:56:05.000 228 21196.39 21.80 42837.11 47794.44 2014-08-16 15:56:06.000 228 21196.40 21.77 42837.14 47794.46 2014-08-16 15:56:07.000 228 21196.37 21.80 42837.15 47794.49 2014-08-16 15:56:08.000 228 21196.41 21.82 42837.15 47794.47 2014-08-16 15:56:09.000 228 21196.43 21.84 42837.11 47794.49 2014-08-16 15:56:10.000 228 21196.44 21.80 42837.09 47794.48 2014-08-16 15:56:11.000 228 21196.44 21.84 42837.10 47794.49 2014-08-16 15:56:12.000 228 21196.42 21.88 42837.09 47794.47 2014-08-16 15:56:13.000 228 21196.46 21.85 42837.09 47794.46 2014-08-16 15:56:14.000 228 21196.46 21.87 42837.10 47794.47 2014-08-16 15:56:15.000 228 21196.47 21.89 42837.08 47794.45 2014-08-16 15:56:16.000 228 21196.48 21.91 42837.09 47794.47 2014-08-16 15:56:17.000 228 21196.49 21.92 42837.10 47794.47 2014-08-16 15:56:18.000 228 21196.49 21.90 42837.10 47794.48 2014-08-16 15:56:19.000 228 21196.49 21.91 42837.12 47794.49 2014-08-16 15:56:20.000 228 21196.49 21.97 42837.10 47794.48 2014-08-16 15:56:21.000 228 21196.49 21.96 42837.11 47794.49 2014-08-16 15:56:22.000 228 21196.54 21.94 42837.14 47794.50 2014-08-16 15:56:23.000 228 21196.56 21.94 42837.14 47794.52 2014-08-16 15:56:24.000 228 21196.59 21.93 42837.14 47794.54 2014-08-16 15:56:25.000 228 21196.59 21.95 42837.18 47794.53 2014-08-16 15:56:26.000 228 21196.59 21.93 42837.17 47794.54 2014-08-16 15:56:27.000 228 21196.60 21.93 42837.15 47794.55 2014-08-16 15:56:28.000 228 21196.61 21.91 42837.16 47794.59 2014-08-16 15:56:29.000 228 21196.65 21.91 42837.20 47794.61 2014-08-16 15:56:30.000 228 21196.66 21.90 42837.20 47794.60 2014-08-16 15:56:31.000 228 21196.69 21.91 42837.21 47794.63 2014-08-16 15:56:32.000 228 21196.66 21.93 42837.19 47794.65 2014-08-16 15:56:33.000 228 21196.66 21.92 42837.20 47794.65 2014-08-16 15:56:34.000 228 21196.69 21.91 42837.25 47794.67 2014-08-16 15:56:35.000 228 21196.70 21.91 42837.25 47794.66 2014-08-16 15:56:36.000 228 21196.69 21.91 42837.22 47794.68 2014-08-16 15:56:37.000 228 21196.68 21.92 42837.21 47794.68 2014-08-16 15:56:38.000 228 21196.69 21.91 42837.21 47794.68 2014-08-16 15:56:39.000 228 21196.63 21.88 42837.23 47794.68 2014-08-16 15:56:40.000 228 21196.60 21.87 42837.27 47794.67 2014-08-16 15:56:41.000 228 21196.61 21.91 42837.29 47794.67 2014-08-16 15:56:42.000 228 21196.59 21.95 42837.29 47794.68 2014-08-16 15:56:43.000 228 21196.59 21.97 42837.27 47794.67 2014-08-16 15:56:44.000 228 21196.58 22.00 42837.24 47794.65 2014-08-16 15:56:45.000 228 21196.60 22.04 42837.25 47794.63 2014-08-16 15:56:46.000 228 21196.63 22.03 42837.26 47794.65 2014-08-16 15:56:47.000 228 21196.64 22.03 42837.21 47794.63 2014-08-16 15:56:48.000 228 21196.63 22.02 42837.17 47794.63 2014-08-16 15:56:49.000 228 21196.63 22.02 42837.16 47794.64 2014-08-16 15:56:50.000 228 21196.65 22.02 42837.18 47794.60 2014-08-16 15:56:51.000 228 21196.59 22.02 42837.19 47794.61 2014-08-16 15:56:52.000 228 21196.58 21.95 42837.22 47794.63 2014-08-16 15:56:53.000 228 21196.58 21.90 42837.26 47794.63 2014-08-16 15:56:54.000 228 21196.58 21.88 42837.32 47794.65 2014-08-16 15:56:55.000 228 21196.59 21.84 42837.30 47794.67 2014-08-16 15:56:56.000 228 21196.60 21.78 42837.32 47794.71 2014-08-16 15:56:57.000 228 21196.59 21.79 42837.37 47794.73 2014-08-16 15:56:58.000 228 21196.53 21.80 42837.37 47794.72 2014-08-16 15:56:59.000 228 21196.51 21.83 42837.39 47794.76 2014-08-16 15:57:00.000 228 21196.50 21.85 42837.38 47794.72 2014-08-16 15:57:01.000 228 21196.50 21.91 42837.35 47794.72 2014-08-16 15:57:02.000 228 21196.47 21.99 42837.33 47794.74 2014-08-16 15:57:03.000 228 21196.45 22.05 42837.28 47794.66 2014-08-16 15:57:04.000 228 21196.47 22.10 42837.24 47794.63 2014-08-16 15:57:05.000 228 21196.50 22.12 42837.21 47794.60 2014-08-16 15:57:06.000 228 21196.52 22.11 42837.18 47794.57 2014-08-16 15:57:07.000 228 21196.53 22.08 42837.17 47794.56 2014-08-16 15:57:08.000 228 21196.55 22.05 42837.19 47794.55 2014-08-16 15:57:09.000 228 21196.55 22.01 42837.18 47794.58 2014-08-16 15:57:10.000 228 21196.58 21.97 42837.24 47794.60 2014-08-16 15:57:11.000 228 21196.57 21.96 42837.21 47794.62 2014-08-16 15:57:12.000 228 21196.60 21.98 42837.23 47794.64 2014-08-16 15:57:13.000 228 21196.62 21.99 42837.23 47794.65 2014-08-16 15:57:14.000 228 21196.58 22.01 42837.25 47794.66 2014-08-16 15:57:15.000 228 21196.55 22.02 42837.26 47794.63 2014-08-16 15:57:16.000 228 21196.51 22.03 42837.27 47794.64 2014-08-16 15:57:17.000 228 21196.45 22.04 42837.26 47794.64 2014-08-16 15:57:18.000 228 21196.46 22.05 42837.26 47794.60 2014-08-16 15:57:19.000 228 21196.49 22.07 42837.27 47794.62 2014-08-16 15:57:20.000 228 21196.50 22.10 42837.25 47794.63 2014-08-16 15:57:21.000 228 21196.50 22.11 42837.25 47794.63 2014-08-16 15:57:22.000 228 21196.50 22.09 42837.25 47794.62 2014-08-16 15:57:23.000 228 21196.44 22.06 42837.28 47794.63 2014-08-16 15:57:24.000 228 21196.42 22.05 42837.31 47794.61 2014-08-16 15:57:25.000 228 21196.38 22.04 42837.30 47794.63 2014-08-16 15:57:26.000 228 21196.41 22.03 42837.35 47794.65 2014-08-16 15:57:27.000 228 21196.45 22.03 42837.34 47794.67 2014-08-16 15:57:28.000 228 21196.49 22.03 42837.38 47794.68 2014-08-16 15:57:29.000 228 21196.49 22.06 42837.38 47794.69 2014-08-16 15:57:30.000 228 21196.52 22.09 42837.37 47794.72 2014-08-16 15:57:31.000 228 21196.53 22.12 42837.33 47794.69 2014-08-16 15:57:32.000 228 21196.53 22.13 42837.30 47794.69 2014-08-16 15:57:33.000 228 21196.55 22.12 42837.30 47794.70 2014-08-16 15:57:34.000 228 21196.53 22.13 42837.27 47794.66 2014-08-16 15:57:35.000 228 21196.53 22.13 42837.27 47794.66 2014-08-16 15:57:36.000 228 21196.48 22.16 42837.25 47794.63 2014-08-16 15:57:37.000 228 21196.44 22.24 42837.22 47794.60 2014-08-16 15:57:38.000 228 21196.42 22.33 42837.14 47794.56 2014-08-16 15:57:39.000 228 21196.39 22.39 42837.06 47794.49 2014-08-16 15:57:40.000 228 21196.36 22.41 42837.02 47794.42 2014-08-16 15:57:41.000 228 21196.34 22.43 42836.97 47794.37 2014-08-16 15:57:42.000 228 21196.34 22.43 42836.94 47794.34 2014-08-16 15:57:43.000 228 21196.32 22.39 42836.91 47794.31 2014-08-16 15:57:44.000 228 21196.31 22.39 42836.96 47794.28 2014-08-16 15:57:45.000 228 21196.28 22.35 42836.99 47794.28 2014-08-16 15:57:46.000 228 21196.27 22.32 42836.98 47794.26 2014-08-16 15:57:47.000 228 21196.25 22.28 42837.04 47794.29 2014-08-16 15:57:48.000 228 21196.25 22.25 42837.06 47794.31 2014-08-16 15:57:49.000 228 21196.25 22.28 42837.09 47794.33 2014-08-16 15:57:50.000 228 21196.25 22.32 42837.09 47794.35 2014-08-16 15:57:51.000 228 21196.25 22.33 42837.09 47794.35 2014-08-16 15:57:52.000 228 21196.27 22.38 42837.08 47794.35 2014-08-16 15:57:53.000 228 21196.25 22.43 42837.07 47794.36 2014-08-16 15:57:54.000 228 21196.20 22.53 42837.05 47794.33 2014-08-16 15:57:55.000 228 21196.18 22.63 42836.98 47794.27 2014-08-16 15:57:56.000 228 21196.15 22.66 42836.91 47794.20 2014-08-16 15:57:57.000 228 21196.17 22.67 42836.87 47794.12 2014-08-16 15:57:58.000 228 21196.11 22.77 42836.82 47794.08 2014-08-16 15:57:59.000 228 21196.05 22.87 42836.73 47794.02 2014-08-16 15:58:00.000 228 21196.03 22.94 42836.65 47793.91 2014-08-16 15:58:01.000 228 21196.00 22.98 42836.56 47793.84 2014-08-16 15:58:02.000 228 21196.00 22.95 42836.51 47793.80 2014-08-16 15:58:03.000 228 21196.00 22.94 42836.50 47793.74 2014-08-16 15:58:04.000 228 21196.03 22.90 42836.47 47793.73 2014-08-16 15:58:05.000 228 21196.04 22.92 42836.46 47793.70 2014-08-16 15:58:06.000 228 21196.01 22.95 42836.42 47793.70 2014-08-16 15:58:07.000 228 21196.01 22.95 42836.42 47793.65 2014-08-16 15:58:08.000 228 21196.02 22.95 42836.46 47793.69 2014-08-16 15:58:09.000 228 21196.06 22.92 42836.46 47793.69 2014-08-16 15:58:10.000 228 21196.14 22.85 42836.47 47793.71 2014-08-16 15:58:11.000 228 21196.19 22.77 42836.52 47793.76 2014-08-16 15:58:12.000 228 21196.25 22.70 42836.59 47793.84 2014-08-16 15:58:13.000 228 21196.30 22.67 42836.67 47793.93 2014-08-16 15:58:14.000 228 21196.33 22.65 42836.76 47794.01 2014-08-16 15:58:15.000 228 21196.32 22.62 42836.77 47794.07 2014-08-16 15:58:16.000 228 21196.34 22.60 42836.78 47794.11 2014-08-16 15:58:17.000 228 21196.34 22.61 42836.84 47794.11 2014-08-16 15:58:18.000 228 21196.32 22.64 42836.89 47794.14 2014-08-16 15:58:19.000 228 21196.28 22.67 42836.88 47794.17 2014-08-16 15:58:20.000 228 21196.25 22.69 42836.87 47794.17 2014-08-16 15:58:21.000 228 21196.23 22.70 42836.84 47794.15 2014-08-16 15:58:22.000 228 21196.22 22.72 42836.85 47794.13 2014-08-16 15:58:23.000 228 21196.21 22.75 42836.86 47794.12 2014-08-16 15:58:24.000 228 21196.19 22.77 42836.85 47794.12 2014-08-16 15:58:25.000 228 21196.17 22.78 42836.89 47794.11 2014-08-16 15:58:26.000 228 21196.17 22.79 42836.86 47794.11 2014-08-16 15:58:27.000 228 21196.18 22.82 42836.86 47794.07 2014-08-16 15:58:28.000 228 21196.15 22.84 42836.83 47794.07 2014-08-16 15:58:29.000 228 21196.14 22.85 42836.81 47794.06 2014-08-16 15:58:30.000 228 21196.12 22.84 42836.77 47794.04 2014-08-16 15:58:31.000 228 21196.10 22.82 42836.79 47794.02 2014-08-16 15:58:32.000 228 21196.13 22.77 42836.84 47794.04 2014-08-16 15:58:33.000 228 21196.14 22.73 42836.84 47794.04 2014-08-16 15:58:34.000 228 21196.14 22.69 42836.88 47794.08 2014-08-16 15:58:35.000 228 21196.18 22.66 42836.92 47794.11 2014-08-16 15:58:36.000 228 21196.21 22.63 42836.94 47794.15 2014-08-16 15:58:37.000 228 21196.21 22.58 42836.99 47794.19 2014-08-16 15:58:38.000 228 21196.22 22.60 42836.99 47794.23 2014-08-16 15:58:39.000 228 21196.24 22.61 42837.01 47794.24 2014-08-16 15:58:40.000 228 21196.27 22.59 42837.02 47794.26 2014-08-16 15:58:41.000 228 21196.31 22.56 42837.03 47794.28 2014-08-16 15:58:42.000 228 21196.33 22.56 42837.04 47794.31 2014-08-16 15:58:43.000 228 21196.36 22.52 42837.05 47794.35 2014-08-16 15:58:44.000 228 21196.38 22.53 42837.06 47794.38 2014-08-16 15:58:45.000 228 21196.37 22.52 42837.12 47794.40 2014-08-16 15:58:46.000 228 21196.38 22.49 42837.17 47794.45 2014-08-16 15:58:47.000 228 21196.38 22.47 42837.21 47794.47 2014-08-16 15:58:48.000 228 21196.40 22.46 42837.26 47794.52 2014-08-16 15:58:49.000 228 21196.41 22.48 42837.27 47794.56 2014-08-16 15:58:50.000 228 21196.44 22.51 42837.30 47794.60 2014-08-16 15:58:51.000 228 21196.44 22.53 42837.34 47794.65 2014-08-16 15:58:52.000 228 21196.45 22.51 42837.34 47794.67 2014-08-16 15:58:53.000 228 21196.45 22.51 42837.38 47794.68 2014-08-16 15:58:54.000 228 21196.42 22.50 42837.40 47794.70 2014-08-16 15:58:55.000 228 21196.39 22.49 42837.44 47794.70 2014-08-16 15:58:56.000 228 21196.40 22.47 42837.48 47794.74 2014-08-16 15:58:57.000 228 21196.41 22.47 42837.50 47794.77 2014-08-16 15:58:58.000 228 21196.43 22.49 42837.49 47794.78 2014-08-16 15:58:59.000 228 21196.42 22.47 42837.50 47794.78 2014-08-16 15:59:00.000 228 21196.45 22.44 42837.54 47794.81 2014-08-16 15:59:01.000 228 21196.45 22.42 42837.55 47794.84 2014-08-16 15:59:02.000 228 21196.44 22.43 42837.58 47794.86 2014-08-16 15:59:03.000 228 21196.46 22.45 42837.62 47794.86 2014-08-16 15:59:04.000 228 21196.48 22.45 42837.63 47794.88 2014-08-16 15:59:05.000 228 21196.48 22.46 42837.58 47794.91 2014-08-16 15:59:06.000 228 21196.49 22.48 42837.59 47794.91 2014-08-16 15:59:07.000 228 21196.52 22.49 42837.59 47794.93 2014-08-16 15:59:08.000 228 21196.54 22.49 42837.54 47794.91 2014-08-16 15:59:09.000 228 21196.55 22.51 42837.57 47794.90 2014-08-16 15:59:10.000 228 21196.56 22.49 42837.56 47794.91 2014-08-16 15:59:11.000 228 21196.57 22.52 42837.58 47794.92 2014-08-16 15:59:12.000 228 21196.57 22.50 42837.55 47794.92 2014-08-16 15:59:13.000 228 21196.58 22.51 42837.55 47794.93 2014-08-16 15:59:14.000 228 21196.59 22.50 42837.60 47794.91 2014-08-16 15:59:15.000 228 21196.58 22.51 42837.58 47794.96 2014-08-16 15:59:16.000 228 21196.59 22.55 42837.58 47794.94 2014-08-16 15:59:17.000 228 21196.55 22.63 42837.56 47794.93 2014-08-16 15:59:18.000 228 21196.50 22.66 42837.55 47794.92 2014-08-16 15:59:19.000 228 21196.50 22.74 42837.50 47794.87 2014-08-16 15:59:20.000 228 21196.49 22.76 42837.47 47794.85 2014-08-16 15:59:21.000 228 21196.50 22.78 42837.44 47794.80 2014-08-16 15:59:22.000 228 21196.49 22.80 42837.45 47794.79 2014-08-16 15:59:23.000 228 21196.52 22.81 42837.46 47794.79 2014-08-16 15:59:24.000 228 21196.54 22.84 42837.47 47794.78 2014-08-16 15:59:25.000 228 21196.49 22.88 42837.45 47794.81 2014-08-16 15:59:26.000 228 21196.50 22.93 42837.45 47794.80 2014-08-16 15:59:27.000 228 21196.54 22.96 42837.45 47794.80 2014-08-16 15:59:28.000 228 21196.55 23.03 42837.44 47794.82 2014-08-16 15:59:29.000 228 21196.59 23.04 42837.43 47794.80 2014-08-16 15:59:30.000 228 21196.62 22.94 42837.42 47794.81 2014-08-16 15:59:31.000 228 21196.65 22.85 42837.47 47794.81 2014-08-16 15:59:32.000 228 21196.70 22.79 42837.48 47794.83 2014-08-16 15:59:33.000 228 21196.68 22.73 42837.53 47794.87 2014-08-16 15:59:34.000 228 21196.73 22.64 42837.55 47794.92 2014-08-16 15:59:35.000 228 21196.76 22.56 42837.61 47794.96 2014-08-16 15:59:36.000 228 21196.71 22.52 42837.69 47795.01 2014-08-16 15:59:37.000 228 21196.70 22.50 42837.71 47795.04 2014-08-16 15:59:38.000 228 21196.69 22.55 42837.67 47795.06 2014-08-16 15:59:39.000 228 21196.69 22.60 42837.67 47795.09 2014-08-16 15:59:40.000 228 21196.70 22.68 42837.63 47795.04 2014-08-16 15:59:41.000 228 21196.67 22.76 42837.64 47795.03 2014-08-16 15:59:42.000 228 21196.64 22.83 42837.63 47795.02 2014-08-16 15:59:43.000 228 21196.64 22.86 42837.60 47794.98 2014-08-16 15:59:44.000 228 21196.66 22.89 42837.56 47794.95 2014-08-16 15:59:45.000 228 21196.73 22.89 42837.51 47794.90 2014-08-16 15:59:46.000 228 21196.71 22.86 42837.46 47794.91 2014-08-16 15:59:47.000 228 21196.70 22.80 42837.47 47794.89 2014-08-16 15:59:48.000 228 21196.67 22.73 42837.50 47794.90 2014-08-16 15:59:49.000 228 21196.68 22.67 42837.58 47794.90 2014-08-16 15:59:50.000 228 21196.72 22.63 42837.57 47794.93 2014-08-16 15:59:51.000 228 21196.77 22.60 42837.58 47794.97 2014-08-16 15:59:52.000 228 21196.76 22.59 42837.58 47795.00 2014-08-16 15:59:53.000 228 21196.74 22.56 42837.62 47795.02 2014-08-16 15:59:54.000 228 21196.75 22.53 42837.66 47795.05 2014-08-16 15:59:55.000 228 21196.72 22.52 42837.66 47795.05 2014-08-16 15:59:56.000 228 21196.72 22.55 42837.66 47795.09 2014-08-16 15:59:57.000 228 21196.74 22.55 42837.67 47795.09 2014-08-16 15:59:58.000 228 21196.73 22.52 42837.64 47795.06 2014-08-16 15:59:59.000 228 21196.73 22.49 42837.63 47795.07 2014-08-16 16:00:00.000 228 21196.75 22.48 42837.65 47795.09 2014-08-16 16:00:01.000 228 21196.77 22.48 42837.67 47795.10 2014-08-16 16:00:02.000 228 21196.79 22.48 42837.67 47795.08 2014-08-16 16:00:03.000 228 21196.76 22.47 42837.68 47795.09 2014-08-16 16:00:04.000 228 21196.75 22.46 42837.66 47795.09 2014-08-16 16:00:05.000 228 21196.76 22.45 42837.66 47795.06 2014-08-16 16:00:06.000 228 21196.72 22.44 42837.65 47795.07 2014-08-16 16:00:07.000 228 21196.74 22.45 42837.67 47795.05 2014-08-16 16:00:08.000 228 21196.75 22.44 42837.69 47795.06 2014-08-16 16:00:09.000 228 21196.74 22.45 42837.68 47795.07 2014-08-16 16:00:10.000 228 21196.72 22.44 42837.63 47795.07 2014-08-16 16:00:11.000 228 21196.70 22.41 42837.66 47795.06 2014-08-16 16:00:12.000 228 21196.67 22.42 42837.68 47795.11 2014-08-16 16:00:13.000 228 21196.66 22.43 42837.66 47795.07 2014-08-16 16:00:14.000 228 21196.67 22.45 42837.62 47795.04 2014-08-16 16:00:15.000 228 21196.65 22.47 42837.61 47795.02 2014-08-16 16:00:16.000 228 21196.62 22.46 42837.63 47795.01 2014-08-16 16:00:17.000 228 21196.60 22.47 42837.61 47794.98 2014-08-16 16:00:18.000 228 21196.59 22.47 42837.61 47794.96 2014-08-16 16:00:19.000 228 21196.57 22.46 42837.62 47795.00 2014-08-16 16:00:20.000 228 21196.55 22.43 42837.60 47794.96 2014-08-16 16:00:21.000 228 21196.56 22.44 42837.62 47794.96 2014-08-16 16:00:22.000 228 21196.58 22.47 42837.60 47794.96 2014-08-16 16:00:23.000 228 21196.62 22.48 42837.59 47794.98 2014-08-16 16:00:24.000 228 21196.59 22.52 42837.56 47794.96 2014-08-16 16:00:25.000 228 21196.57 22.53 42837.57 47794.96 2014-08-16 16:00:26.000 228 21196.57 22.56 42837.56 47794.94 2014-08-16 16:00:27.000 228 21196.61 22.57 42837.55 47794.93 2014-08-16 16:00:28.000 228 21196.57 22.58 42837.52 47794.91 2014-08-16 16:00:29.000 228 21196.55 22.56 42837.50 47794.87 2014-08-16 16:00:30.000 228 21196.55 22.55 42837.50 47794.88 2014-08-16 16:00:31.000 228 21196.50 22.56 42837.55 47794.85 2014-08-16 16:00:32.000 228 21196.50 22.58 42837.51 47794.86 2014-08-16 16:00:33.000 228 21196.52 22.59 42837.50 47794.86 2014-08-16 16:00:34.000 228 21196.54 22.56 42837.50 47794.81 2014-08-16 16:00:35.000 228 21196.50 22.53 42837.50 47794.85 2014-08-16 16:00:36.000 228 21196.51 22.52 42837.51 47794.83 2014-08-16 16:00:37.000 228 21196.51 22.54 42837.52 47794.85 2014-08-16 16:00:38.000 228 21196.49 22.54 42837.48 47794.83 2014-08-16 16:00:39.000 228 21196.51 22.57 42837.53 47794.84 2014-08-16 16:00:40.000 228 21196.52 22.58 42837.54 47794.86 2014-08-16 16:00:41.000 228 21196.52 22.56 42837.54 47794.85 2014-08-16 16:00:42.000 228 21196.52 22.55 42837.50 47794.86 2014-08-16 16:00:43.000 228 21196.52 22.55 42837.52 47794.87 2014-08-16 16:00:44.000 228 21196.51 22.54 42837.53 47794.87 2014-08-16 16:00:45.000 228 21196.52 22.55 42837.56 47794.88 2014-08-16 16:00:46.000 228 21196.53 22.55 42837.57 47794.89 2014-08-16 16:00:47.000 228 21196.56 22.57 42837.58 47794.90 2014-08-16 16:00:48.000 228 21196.57 22.59 42837.57 47794.91 2014-08-16 16:00:49.000 228 21196.55 22.64 42837.53 47794.87 2014-08-16 16:00:50.000 228 21196.55 22.70 42837.49 47794.86 2014-08-16 16:00:51.000 228 21196.53 22.73 42837.47 47794.83 2014-08-16 16:00:52.000 228 21196.49 22.78 42837.43 47794.81 2014-08-16 16:00:53.000 228 21196.53 22.79 42837.39 47794.78 2014-08-16 16:00:54.000 228 21196.58 22.74 42837.41 47794.78 2014-08-16 16:00:55.000 228 21196.59 22.68 42837.47 47794.78 2014-08-16 16:00:56.000 228 21196.60 22.62 42837.47 47794.80 2014-08-16 16:00:57.000 228 21196.59 22.58 42837.49 47794.82 2014-08-16 16:00:58.000 228 21196.54 22.58 42837.52 47794.83 2014-08-16 16:00:59.000 228 21196.57 22.60 42837.55 47794.85 2014-08-16 16:01:00.000 228 21196.59 22.63 42837.61 47794.90 2014-08-16 16:01:01.000 228 21196.63 22.62 42837.59 47794.93 2014-08-16 16:01:02.000 228 21196.64 22.61 42837.58 47794.91 2014-08-16 16:01:03.000 228 21196.63 22.63 42837.59 47794.94 2014-08-16 16:01:04.000 228 21196.63 22.67 42837.55 47794.92 2014-08-16 16:01:05.000 228 21196.63 22.69 42837.54 47794.93 2014-08-16 16:01:06.000 228 21196.61 22.71 42837.54 47794.91 2014-08-16 16:01:07.000 228 21196.60 22.75 42837.51 47794.89 2014-08-16 16:01:08.000 228 21196.58 22.79 42837.46 47794.84 2014-08-16 16:01:09.000 228 21196.58 22.78 42837.48 47794.82 2014-08-16 16:01:10.000 228 21196.59 22.76 42837.46 47794.80 2014-08-16 16:01:11.000 228 21196.62 22.69 42837.48 47794.82 2014-08-16 16:01:12.000 228 21196.63 22.64 42837.49 47794.86 2014-08-16 16:01:13.000 228 21196.63 22.62 42837.49 47794.87 2014-08-16 16:01:14.000 228 21196.62 22.66 42837.53 47794.88 2014-08-16 16:01:15.000 228 21196.63 22.63 42837.54 47794.89 2014-08-16 16:01:16.000 228 21196.63 22.62 42837.52 47794.92 2014-08-16 16:01:17.000 228 21196.63 22.58 42837.58 47794.94 2014-08-16 16:01:18.000 228 21196.64 22.54 42837.59 47794.96 2014-08-16 16:01:19.000 228 21196.64 22.53 42837.63 47794.96 2014-08-16 16:01:20.000 228 21196.65 22.50 42837.65 47795.00 2014-08-16 16:01:21.000 228 21196.67 22.47 42837.67 47795.04 2014-08-16 16:01:22.000 228 21196.68 22.47 42837.73 47795.04 2014-08-16 16:01:23.000 228 21196.69 22.48 42837.73 47795.10 2014-08-16 16:01:24.000 228 21196.72 22.48 42837.74 47795.13 2014-08-16 16:01:25.000 228 21196.74 22.47 42837.73 47795.14 2014-08-16 16:01:26.000 228 21196.73 22.48 42837.72 47795.15 2014-08-16 16:01:27.000 228 21196.72 22.50 42837.69 47795.14 2014-08-16 16:01:28.000 228 21196.73 22.49 42837.73 47795.16 2014-08-16 16:01:29.000 228 21196.75 22.45 42837.73 47795.14 2014-08-16 16:01:30.000 228 21196.75 22.44 42837.73 47795.16 2014-08-16 16:01:31.000 228 21196.73 22.43 42837.75 47795.14 2014-08-16 16:01:32.000 228 21196.74 22.44 42837.76 47795.19 2014-08-16 16:01:33.000 228 21196.71 22.44 42837.77 47795.17 2014-08-16 16:01:34.000 228 21196.72 22.45 42837.76 47795.17 2014-08-16 16:01:35.000 228 21196.72 22.46 42837.79 47795.17 2014-08-16 16:01:36.000 228 21196.72 22.44 42837.81 47795.17 2014-08-16 16:01:37.000 228 21196.74 22.44 42837.74 47795.19 2014-08-16 16:01:38.000 228 21196.75 22.41 42837.78 47795.16 2014-08-16 16:01:39.000 228 21196.72 22.42 42837.79 47795.17 2014-08-16 16:01:40.000 228 21196.73 22.41 42837.74 47795.20 2014-08-16 16:01:41.000 228 21196.76 22.42 42837.73 47795.18 2014-08-16 16:01:42.000 228 21196.77 22.48 42837.71 47795.14 2014-08-16 16:01:43.000 228 21196.78 22.49 42837.66 47795.18 2014-08-16 16:01:44.000 228 21196.80 22.53 42837.70 47795.10 2014-08-16 16:01:45.000 228 21196.81 22.56 42837.68 47795.14 2014-08-16 16:01:46.000 228 21196.78 22.55 42837.67 47795.10 2014-08-16 16:01:47.000 228 21196.76 22.56 42837.69 47795.08 2014-08-16 16:01:48.000 228 21196.75 22.57 42837.66 47795.10 2014-08-16 16:01:49.000 228 21196.74 22.54 42837.68 47795.09 2014-08-16 16:01:50.000 228 21196.74 22.51 42837.71 47795.11 2014-08-16 16:01:51.000 228 21196.73 22.48 42837.73 47795.14 2014-08-16 16:01:52.000 228 21196.74 22.49 42837.74 47795.12 2014-08-16 16:01:53.000 228 21196.71 22.50 42837.75 47795.14 2014-08-16 16:01:54.000 228 21196.69 22.52 42837.77 47795.17 2014-08-16 16:01:55.000 228 21196.72 22.53 42837.76 47795.16 2014-08-16 16:01:56.000 228 21196.71 22.54 42837.75 47795.13 2014-08-16 16:01:57.000 228 21196.72 22.57 42837.75 47795.15 2014-08-16 16:01:58.000 228 21196.68 22.62 42837.73 47795.10 2014-08-16 16:01:59.000 228 21196.66 22.68 42837.71 47795.07 2014-08-16 16:02:00.000 228 21196.64 22.69 42837.67 47795.06 2014-08-16 16:02:01.000 228 21196.62 22.72 42837.64 47794.99 2014-08-16 16:02:02.000 228 21196.61 22.72 42837.64 47794.98 2014-08-16 16:02:03.000 228 21196.62 22.74 42837.64 47794.96 2014-08-16 16:02:04.000 228 21196.62 22.71 42837.61 47794.96 2014-08-16 16:02:05.000 228 21196.64 22.74 42837.61 47794.95 2014-08-16 16:02:06.000 228 21196.61 22.76 42837.63 47794.94 2014-08-16 16:02:07.000 228 21196.57 22.74 42837.61 47794.96 2014-08-16 16:02:08.000 228 21196.54 22.74 42837.60 47794.91 2014-08-16 16:02:09.000 228 21196.54 22.75 42837.64 47794.95 2014-08-16 16:02:10.000 228 21196.61 22.79 42837.64 47794.94 2014-08-16 16:02:11.000 228 21196.68 22.81 42837.61 47794.96 2014-08-16 16:02:12.000 228 21196.70 22.81 42837.58 47794.95 2014-08-16 16:02:13.000 228 21196.72 22.82 42837.57 47794.98 2014-08-16 16:02:14.000 228 21196.73 22.82 42837.58 47794.96 2014-08-16 16:02:15.000 228 21196.72 22.80 42837.57 47794.96 2014-08-16 16:02:16.000 228 21196.69 22.77 42837.58 47794.97 2014-08-16 16:02:17.000 228 21196.73 22.76 42837.58 47794.98 2014-08-16 16:02:18.000 228 21196.74 22.78 42837.60 47794.98 2014-08-16 16:02:19.000 228 21196.76 22.75 42837.59 47795.00 2014-08-16 16:02:20.000 228 21196.75 22.77 42837.59 47795.01 2014-08-16 16:02:21.000 228 21196.76 22.76 42837.63 47795.01 2014-08-16 16:02:22.000 228 21196.78 22.75 42837.61 47795.01 2014-08-16 16:02:23.000 228 21196.79 22.73 42837.63 47795.05 2014-08-16 16:02:24.000 228 21196.75 22.70 42837.64 47795.05 2014-08-16 16:02:25.000 228 21196.77 22.72 42837.66 47795.06 2014-08-16 16:02:26.000 228 21196.77 22.74 42837.67 47795.08 2014-08-16 16:02:27.000 228 21196.78 22.78 42837.66 47795.08 2014-08-16 16:02:28.000 228 21196.81 22.82 42837.66 47795.08 2014-08-16 16:02:29.000 228 21196.83 22.83 42837.64 47795.08 2014-08-16 16:02:30.000 228 21196.82 22.87 42837.60 47795.07 2014-08-16 16:02:31.000 228 21196.83 22.88 42837.60 47795.04 2014-08-16 16:02:32.000 228 21196.80 22.88 42837.58 47795.05 2014-08-16 16:02:33.000 228 21196.75 22.85 42837.57 47795.02 2014-08-16 16:02:34.000 228 21196.69 22.86 42837.57 47795.00 2014-08-16 16:02:35.000 228 21196.68 22.91 42837.55 47794.97 2014-08-16 16:02:36.000 228 21196.68 22.93 42837.55 47794.95 2014-08-16 16:02:37.000 228 21196.66 22.92 42837.49 47794.94 2014-08-16 16:02:38.000 228 21196.64 22.92 42837.49 47794.90 2014-08-16 16:02:39.000 228 21196.63 22.90 42837.49 47794.90 2014-08-16 16:02:40.000 228 21196.63 22.88 42837.49 47794.90 2014-08-16 16:02:41.000 228 21196.66 22.87 42837.51 47794.88 2014-08-16 16:02:42.000 228 21196.62 22.90 42837.53 47794.89 2014-08-16 16:02:43.000 228 21196.59 22.93 42837.52 47794.88 2014-08-16 16:02:44.000 228 21196.58 22.96 42837.49 47794.87 2014-08-16 16:02:45.000 228 21196.59 22.97 42837.45 47794.85 2014-08-16 16:02:46.000 228 21196.58 22.97 42837.47 47794.82 2014-08-16 16:02:47.000 228 21196.62 22.98 42837.47 47794.82 2014-08-16 16:02:48.000 228 21196.60 22.98 42837.50 47794.81 2014-08-16 16:02:49.000 228 21196.59 22.97 42837.51 47794.84 2014-08-16 16:02:50.000 228 21196.59 22.99 42837.46 47794.83 2014-08-16 16:02:51.000 228 21196.58 22.98 42837.45 47794.81 2014-08-16 16:02:52.000 228 21196.57 22.96 42837.47 47794.82 2014-08-16 16:02:53.000 228 21196.57 22.97 42837.48 47794.79 2014-08-16 16:02:54.000 228 21196.59 22.95 42837.49 47794.81 2014-08-16 16:02:55.000 228 21196.61 22.93 42837.48 47794.84 2014-08-16 16:02:56.000 228 21196.65 22.91 42837.51 47794.85 2014-08-16 16:02:57.000 228 21196.66 22.84 42837.56 47794.87 2014-08-16 16:02:58.000 228 21196.65 22.81 42837.56 47794.92 2014-08-16 16:02:59.000 228 21196.67 22.77 42837.60 47794.97 2014-08-16 16:03:00.000 228 21196.70 22.74 42837.67 47795.00 2014-08-16 16:03:01.000 228 21196.71 22.73 42837.69 47795.03 2014-08-16 16:03:02.000 228 21196.73 22.73 42837.72 47795.07 2014-08-16 16:03:03.000 228 21196.76 22.73 42837.70 47795.11 2014-08-16 16:03:04.000 228 21196.78 22.75 42837.72 47795.09 2014-08-16 16:03:05.000 228 21196.81 22.74 42837.73 47795.13 2014-08-16 16:03:06.000 228 21196.87 22.75 42837.70 47795.14 2014-08-16 16:03:07.000 228 21196.89 22.73 42837.75 47795.15 2014-08-16 16:03:08.000 228 21196.90 22.74 42837.78 47795.17 2014-08-16 16:03:09.000 228 21196.87 22.72 42837.78 47795.21 2014-08-16 16:03:10.000 228 21196.92 22.72 42837.76 47795.21 2014-08-16 16:03:11.000 228 21196.93 22.73 42837.77 47795.24 2014-08-16 16:03:12.000 228 21196.93 22.68 42837.79 47795.22 2014-08-16 16:03:13.000 228 21196.92 22.70 42837.77 47795.23 2014-08-16 16:03:14.000 228 21196.92 22.73 42837.78 47795.24 2014-08-16 16:03:15.000 228 21196.92 22.72 42837.77 47795.22 2014-08-16 16:03:16.000 228 21196.94 22.72 42837.77 47795.26 2014-08-16 16:03:17.000 228 21196.97 22.68 42837.82 47795.28 2014-08-16 16:03:18.000 228 21197.00 22.69 42837.82 47795.26 2014-08-16 16:03:19.000 228 21196.99 22.71 42837.82 47795.28 2014-08-16 16:03:20.000 228 21196.98 22.68 42837.84 47795.29 2014-08-16 16:03:21.000 228 21197.01 22.66 42837.82 47795.31 2014-08-16 16:03:22.000 228 21197.02 22.66 42837.84 47795.32 2014-08-16 16:03:23.000 228 21197.06 22.65 42837.85 47795.34 2014-08-16 16:03:24.000 228 21197.05 22.64 42837.86 47795.36 2014-08-16 16:03:25.000 228 21197.03 22.62 42837.89 47795.38 2014-08-16 16:03:26.000 228 21197.01 22.60 42837.93 47795.38 2014-08-16 16:03:27.000 228 21197.01 22.58 42837.94 47795.39 2014-08-16 16:03:28.000 228 21196.98 22.59 42837.95 47795.41 2014-08-16 16:03:29.000 228 21196.99 22.59 42837.96 47795.42 2014-08-16 16:03:30.000 228 21196.98 22.57 42837.95 47795.44 2014-08-16 16:03:31.000 228 21196.98 22.58 42837.98 47795.41 2014-08-16 16:03:32.000 228 21196.98 22.57 42837.96 47795.44 2014-08-16 16:03:33.000 228 21196.96 22.58 42837.94 47795.46 2014-08-16 16:03:34.000 228 21196.96 22.58 42837.98 47795.46 2014-08-16 16:03:35.000 228 21197.00 22.59 42838.01 47795.46 2014-08-16 16:03:36.000 228 21197.00 22.59 42838.01 47795.46 2014-08-16 16:03:37.000 228 21197.00 22.58 42838.02 47795.47 2014-08-16 16:03:38.000 228 21197.00 22.56 42838.00 47795.47 2014-08-16 16:03:39.000 228 21196.96 22.55 42838.03 47795.47 2014-08-16 16:03:40.000 228 21196.96 22.55 42838.04 47795.50 2014-08-16 16:03:41.000 228 21196.94 22.57 42838.01 47795.49 2014-08-16 16:03:42.000 228 21196.95 22.60 42837.98 47795.48 2014-08-16 16:03:43.000 228 21196.99 22.63 42837.97 47795.47 2014-08-16 16:03:44.000 228 21197.00 22.64 42837.96 47795.47 2014-08-16 16:03:45.000 228 21197.03 22.63 42837.97 47795.44 2014-08-16 16:03:46.000 228 21197.03 22.64 42837.96 47795.48 2014-08-16 16:03:47.000 228 21197.01 22.68 42837.93 47795.48 2014-08-16 16:03:48.000 228 21196.98 22.71 42837.91 47795.45 2014-08-16 16:03:49.000 228 21196.99 22.71 42837.93 47795.43 2014-08-16 16:03:50.000 228 21196.99 22.71 42837.95 47795.43 2014-08-16 16:03:51.000 228 21196.98 22.70 42837.92 47795.43 2014-08-16 16:03:52.000 228 21196.99 22.74 42837.93 47795.39 2014-08-16 16:03:53.000 228 21196.94 22.79 42837.90 47795.39 2014-08-16 16:03:54.000 228 21196.86 22.91 42837.84 47795.37 2014-08-16 16:03:55.000 228 21196.81 23.09 42837.80 47795.31 2014-08-16 16:03:56.000 228 21196.82 23.20 42837.67 47795.19 2014-08-16 16:03:57.000 228 21196.78 23.33 42837.54 47795.09 2014-08-16 16:03:58.000 228 21196.77 23.53 42837.45 47795.00 2014-08-16 16:03:59.000 228 21196.73 23.67 42837.32 47794.85 2014-08-16 16:04:00.000 228 21196.73 23.73 42837.19 47794.72 2014-08-16 16:04:01.000 228 21196.69 23.79 42837.11 47794.60 2014-08-16 16:04:02.000 228 21196.69 23.81 42836.99 47794.51 2014-08-16 16:04:03.000 228 21196.69 23.78 42836.99 47794.45 2014-08-16 16:04:04.000 228 21196.71 23.74 42836.96 47794.42 2014-08-16 16:04:05.000 228 21196.77 23.56 42836.97 47794.43 2014-08-16 16:04:06.000 228 21196.85 23.30 42837.08 47794.48 2014-08-16 16:04:07.000 228 21196.89 23.12 42837.21 47794.62 2014-08-16 16:04:08.000 228 21196.91 22.99 42837.35 47794.73 2014-08-16 16:04:09.000 228 21196.94 22.91 42837.46 47794.91 2014-08-16 16:04:10.000 228 21196.97 22.86 42837.56 47795.00 2014-08-16 16:04:11.000 228 21196.97 22.84 42837.67 47795.10 2014-08-16 16:04:12.000 228 21197.01 22.83 42837.72 47795.16 2014-08-16 16:04:13.000 228 21197.04 22.83 42837.76 47795.24 2014-08-16 16:04:14.000 228 21197.05 22.82 42837.75 47795.27 2014-08-16 16:04:15.000 228 21197.08 22.81 42837.78 47795.30 2014-08-16 16:04:16.000 228 21197.08 22.80 42837.80 47795.33 2014-08-16 16:04:17.000 228 21197.08 22.73 42837.85 47795.34 2014-08-16 16:04:18.000 228 21197.10 22.69 42837.86 47795.36 2014-08-16 16:04:19.000 228 21197.12 22.66 42837.92 47795.41 2014-08-16 16:04:20.000 228 21197.13 22.64 42837.96 47795.45 2014-08-16 16:04:21.000 228 21197.12 22.64 42837.98 47795.48 2014-08-16 16:04:22.000 228 21197.13 22.62 42838.04 47795.50 2014-08-16 16:04:23.000 228 21197.12 22.60 42838.07 47795.55 2014-08-16 16:04:24.000 228 21197.12 22.60 42838.09 47795.56 2014-08-16 16:04:25.000 228 21197.09 22.59 42838.11 47795.61 2014-08-16 16:04:26.000 228 21197.09 22.55 42838.14 47795.62 2014-08-16 16:04:27.000 228 21197.07 22.53 42838.15 47795.64 2014-08-16 16:04:28.000 228 21197.09 22.48 42838.19 47795.68 2014-08-16 16:04:29.000 228 21197.11 22.46 42838.25 47795.72 2014-08-16 16:04:30.000 228 21197.15 22.48 42838.29 47795.74 2014-08-16 16:04:31.000 228 21197.16 22.47 42838.32 47795.77 2014-08-16 16:04:32.000 228 21197.15 22.46 42838.34 47795.81 2014-08-16 16:04:33.000 228 21197.16 22.48 42838.34 47795.83 2014-08-16 16:04:34.000 228 21197.17 22.46 42838.33 47795.85 2014-08-16 16:04:35.000 228 21197.17 22.47 42838.36 47795.90 2014-08-16 16:04:36.000 228 21197.19 22.48 42838.39 47795.90 2014-08-16 16:04:37.000 228 21197.19 22.48 42838.44 47795.92 2014-08-16 16:04:38.000 228 21197.20 22.52 42838.44 47795.93 2014-08-16 16:04:39.000 228 21197.22 22.55 42838.41 47795.92 2014-08-16 16:04:40.000 228 21197.24 22.54 42838.40 47795.96 2014-08-16 16:04:41.000 228 21197.19 22.60 42838.38 47795.92 2014-08-16 16:04:42.000 228 21197.15 22.70 42838.31 47795.91 2014-08-16 16:04:43.000 228 21197.12 22.73 42838.31 47795.84 2014-08-16 16:04:44.000 228 21197.09 22.77 42838.27 47795.77 2014-08-16 16:04:45.000 228 21197.05 22.77 42838.25 47795.76 2014-08-16 16:04:46.000 228 21197.02 22.77 42838.25 47795.72 2014-08-16 16:04:47.000 228 21197.00 22.78 42838.24 47795.70 2014-08-16 16:04:48.000 228 21197.00 22.78 42838.23 47795.71 2014-08-16 16:04:49.000 228 21197.03 22.77 42838.22 47795.68 2014-08-16 16:04:50.000 228 21197.04 22.76 42838.23 47795.70 2014-08-16 16:04:51.000 228 21197.03 22.79 42838.24 47795.73 2014-08-16 16:04:52.000 228 21197.03 22.79 42838.25 47795.70 2014-08-16 16:04:53.000 228 21197.01 22.80 42838.24 47795.71 2014-08-16 16:04:54.000 228 21197.00 22.80 42838.25 47795.68 2014-08-16 16:04:55.000 228 21196.96 22.79 42838.23 47795.68 2014-08-16 16:04:56.000 228 21196.90 22.79 42838.26 47795.68 2014-08-16 16:04:57.000 228 21196.87 22.82 42838.26 47795.66 2014-08-16 16:04:58.000 228 21196.91 22.80 42838.28 47795.67 2014-08-16 16:04:59.000 228 21196.92 22.82 42838.29 47795.69 2014-08-16 16:05:00.000 228 21196.97 22.83 42838.29 47795.72 2014-08-16 16:05:01.000 228 21196.95 22.83 42838.32 47795.76 2014-08-16 16:05:02.000 228 21197.00 22.85 42838.31 47795.73 2014-08-16 16:05:03.000 228 21197.02 22.89 42838.26 47795.77 2014-08-16 16:05:04.000 228 21197.01 22.93 42838.29 47795.76 2014-08-16 16:05:05.000 228 21197.01 22.95 42838.29 47795.76 2014-08-16 16:05:06.000 228 21197.02 22.96 42838.29 47795.75 2014-08-16 16:05:07.000 228 21197.00 22.98 42838.30 47795.75 2014-08-16 16:05:08.000 228 21197.02 22.98 42838.28 47795.74 2014-08-16 16:05:09.000 228 21197.02 22.96 42838.27 47795.76 2014-08-16 16:05:10.000 228 21197.02 22.97 42838.30 47795.77 2014-08-16 16:05:11.000 228 21197.03 23.00 42838.29 47795.77 2014-08-16 16:05:12.000 228 21197.07 23.01 42838.29 47795.79 2014-08-16 16:05:13.000 228 21197.07 23.03 42838.28 47795.80 2014-08-16 16:05:14.000 228 21197.11 23.05 42838.31 47795.80 2014-08-16 16:05:15.000 228 21197.08 23.08 42838.30 47795.78 2014-08-16 16:05:16.000 228 21197.08 23.08 42838.29 47795.77 2014-08-16 16:05:17.000 228 21197.10 23.09 42838.27 47795.76 2014-08-16 16:05:18.000 228 21197.08 23.06 42838.30 47795.77 2014-08-16 16:05:19.000 228 21197.08 23.05 42838.31 47795.76 2014-08-16 16:05:20.000 228 21197.06 23.08 42838.31 47795.76 2014-08-16 16:05:21.000 228 21197.05 23.09 42838.29 47795.78 2014-08-16 16:05:22.000 228 21197.02 23.14 42838.28 47795.76 2014-08-16 16:05:23.000 228 21196.98 23.19 42838.25 47795.76 2014-08-16 16:05:24.000 228 21197.00 23.21 42838.23 47795.71 2014-08-16 16:05:25.000 228 21197.02 23.24 42838.18 47795.69 2014-08-16 16:05:26.000 228 21197.02 23.28 42838.19 47795.67 2014-08-16 16:05:27.000 228 21197.00 23.29 42838.17 47795.65 2014-08-16 16:05:28.000 228 21196.99 23.29 42838.13 47795.64 2014-08-16 16:05:29.000 228 21196.94 23.32 42838.13 47795.60 2014-08-16 16:05:30.000 228 21196.89 23.36 42838.12 47795.56 2014-08-16 16:05:31.000 228 21196.87 23.37 42838.11 47795.56 2014-08-16 16:05:32.000 228 21196.87 23.38 42838.07 47795.50 2014-08-16 16:05:33.000 228 21196.86 23.36 42838.07 47795.48 2014-08-16 16:05:34.000 228 21196.84 23.37 42838.01 47795.44 2014-08-16 16:05:35.000 228 21196.80 23.38 42838.04 47795.43 2014-08-16 16:05:36.000 228 21196.81 23.43 42837.98 47795.41 2014-08-16 16:05:37.000 228 21196.81 23.43 42837.98 47795.36 2014-08-16 16:05:38.000 228 21196.81 23.43 42837.98 47795.36 2014-08-16 16:05:39.000 228 21196.82 23.43 42837.96 47795.35 2014-08-16 16:05:40.000 228 21196.78 23.43 42837.96 47795.31 2014-08-16 16:05:41.000 228 21196.78 23.44 42837.95 47795.32 2014-08-16 16:05:42.000 228 21196.77 23.46 42837.92 47795.30 2014-08-16 16:05:43.000 228 21196.76 23.45 42837.92 47795.30 2014-08-16 16:05:44.000 228 21196.74 23.45 42837.92 47795.28 2014-08-16 16:05:45.000 228 21196.71 23.45 42837.92 47795.31 2014-08-16 16:05:46.000 228 21196.74 23.45 42837.92 47795.28 2014-08-16 16:05:47.000 228 21196.72 23.44 42837.88 47795.30 2014-08-16 16:05:48.000 228 21196.69 23.42 42837.88 47795.29 2014-08-16 16:05:49.000 228 21196.69 23.43 42837.90 47795.26 2014-08-16 16:05:50.000 228 21196.71 23.47 42837.92 47795.28 2014-08-16 16:05:51.000 228 21196.70 23.49 42837.89 47795.27 2014-08-16 16:05:52.000 228 21196.72 23.54 42837.86 47795.27 2014-08-16 16:05:53.000 228 21196.68 23.59 42837.83 47795.23 2014-08-16 16:05:54.000 228 21196.72 23.64 42837.78 47795.16 2014-08-16 16:05:55.000 228 21196.70 23.64 42837.77 47795.15 2014-08-16 16:05:56.000 228 21196.70 23.65 42837.75 47795.12 2014-08-16 16:05:57.000 228 21196.71 23.63 42837.73 47795.11 2014-08-16 16:05:58.000 228 21196.69 23.59 42837.74 47795.12 2014-08-16 16:05:59.000 228 21196.71 23.54 42837.79 47795.15 2014-08-16 16:06:00.000 228 21196.74 23.54 42837.85 47795.18 2014-08-16 16:06:01.000 228 21196.77 23.55 42837.87 47795.22 2014-08-16 16:06:02.000 228 21196.78 23.52 42837.89 47795.24 2014-08-16 16:06:03.000 228 21196.77 23.52 42837.90 47795.28 2014-08-16 16:06:04.000 228 21196.81 23.50 42837.93 47795.29 2014-08-16 16:06:05.000 228 21196.81 23.50 42837.91 47795.31 2014-08-16 16:06:06.000 228 21196.80 23.50 42837.92 47795.35 2014-08-16 16:06:07.000 228 21196.80 23.49 42837.95 47795.33 2014-08-16 16:06:08.000 228 21196.83 23.50 42837.95 47795.35 2014-08-16 16:06:09.000 228 21196.81 23.53 42837.96 47795.34 2014-08-16 16:06:10.000 228 21196.85 23.55 42837.91 47795.36 2014-08-16 16:06:11.000 228 21196.82 23.55 42837.92 47795.33 2014-08-16 16:06:12.000 228 21196.82 23.52 42837.95 47795.35 2014-08-16 16:06:13.000 228 21196.82 23.54 42837.97 47795.35 2014-08-16 16:06:14.000 228 21196.86 23.53 42837.96 47795.34 2014-08-16 16:06:15.000 228 21196.86 23.55 42837.94 47795.35 2014-08-16 16:06:16.000 228 21196.82 23.56 42837.94 47795.37 2014-08-16 16:06:17.000 228 21196.85 23.57 42837.97 47795.37 2014-08-16 16:06:18.000 228 21196.84 23.55 42837.96 47795.35 2014-08-16 16:06:19.000 228 21196.87 23.55 42838.00 47795.39 2014-08-16 16:06:20.000 228 21196.93 23.53 42838.00 47795.41 2014-08-16 16:06:21.000 228 21196.93 23.55 42837.97 47795.43 2014-08-16 16:06:22.000 228 21196.97 23.54 42838.01 47795.46 2014-08-16 16:06:23.000 228 21197.00 23.55 42838.01 47795.49 2014-08-16 16:06:24.000 228 21196.99 23.54 42838.03 47795.49 2014-08-16 16:06:25.000 228 21196.98 23.51 42838.06 47795.49 2014-08-16 16:06:26.000 228 21197.00 23.46 42838.06 47795.51 2014-08-16 16:06:27.000 228 21196.99 23.42 42838.06 47795.51 2014-08-16 16:06:28.000 228 21196.97 23.41 42838.08 47795.55 2014-08-16 16:06:29.000 228 21196.97 23.41 42838.13 47795.57 2014-08-16 16:06:30.000 228 21196.96 23.40 42838.10 47795.55 2014-08-16 16:06:31.000 228 21196.97 23.39 42838.11 47795.60 2014-08-16 16:06:32.000 228 21196.98 23.37 42838.13 47795.60 2014-08-16 16:06:33.000 228 21196.99 23.36 42838.16 47795.60 2014-08-16 16:06:34.000 228 21196.98 23.35 42838.19 47795.62 2014-08-16 16:06:35.000 228 21196.98 23.34 42838.18 47795.65 2014-08-16 16:06:36.000 228 21196.95 23.33 42838.20 47795.66 2014-08-16 16:06:37.000 228 21196.97 23.30 42838.22 47795.67 2014-08-16 16:06:38.000 228 21196.95 23.28 42838.21 47795.68 2014-08-16 16:06:39.000 228 21196.96 23.29 42838.26 47795.70 2014-08-16 16:06:40.000 228 21196.95 23.33 42838.29 47795.71 2014-08-16 16:06:41.000 228 21196.95 23.32 42838.30 47795.73 2014-08-16 16:06:42.000 228 21196.97 23.32 42838.27 47795.73 2014-08-16 16:06:43.000 228 21196.95 23.30 42838.30 47795.72 2014-08-16 16:06:44.000 228 21196.95 23.26 42838.35 47795.74 2014-08-16 16:06:45.000 228 21196.92 23.24 42838.35 47795.74 2014-08-16 16:06:46.000 228 21196.93 23.23 42838.35 47795.73 2014-08-16 16:06:47.000 228 21196.91 23.22 42838.38 47795.74 2014-08-16 16:06:48.000 228 21196.90 23.23 42838.37 47795.75 2014-08-16 16:06:49.000 228 21196.91 23.20 42838.40 47795.76 2014-08-16 16:06:50.000 228 21196.96 23.16 42838.42 47795.76 2014-08-16 16:06:51.000 228 21196.93 23.13 42838.39 47795.80 2014-08-16 16:06:52.000 228 21196.95 23.11 42838.44 47795.81 2014-08-16 16:06:53.000 228 21196.97 23.11 42838.45 47795.85 2014-08-16 16:06:54.000 228 21196.98 23.12 42838.48 47795.87 2014-08-16 16:06:55.000 228 21196.99 23.13 42838.48 47795.88 2014-08-16 16:06:56.000 228 21197.00 23.15 42838.46 47795.89 2014-08-16 16:06:57.000 228 21197.01 23.13 42838.41 47795.88 2014-08-16 16:06:58.000 228 21197.03 23.12 42838.46 47795.88 2014-08-16 16:06:59.000 228 21197.02 23.14 42838.43 47795.88 2014-08-16 16:07:00.000 228 21197.01 23.17 42838.44 47795.91 2014-08-16 16:07:01.000 228 21197.00 23.17 42838.45 47795.87 2014-08-16 16:07:02.000 228 21196.98 23.18 42838.43 47795.87 2014-08-16 16:07:03.000 228 21197.00 23.19 42838.42 47795.87 2014-08-16 16:07:04.000 228 21197.01 23.17 42838.44 47795.89 2014-08-16 16:07:05.000 228 21196.97 23.15 42838.46 47795.87 2014-08-16 16:07:06.000 228 21196.94 23.18 42838.49 47795.88 2014-08-16 16:07:07.000 228 21196.90 23.23 42838.48 47795.86 2014-08-16 16:07:08.000 228 21196.92 23.29 42838.46 47795.87 2014-08-16 16:07:09.000 228 21196.92 23.35 42838.45 47795.85 2014-08-16 16:07:10.000 228 21196.93 23.38 42838.49 47795.87 2014-08-16 16:07:11.000 228 21196.94 23.45 42838.50 47795.90 2014-08-16 16:07:12.000 228 21196.94 23.49 42838.51 47795.95 2014-08-16 16:07:13.000 228 21196.94 23.49 42838.52 47795.94 2014-08-16 16:07:14.000 228 21196.96 23.53 42838.56 47795.96 2014-08-16 16:07:15.000 228 21196.99 23.54 42838.58 47795.98 2014-08-16 16:07:16.000 228 21197.02 23.57 42838.56 47795.98 2014-08-16 16:07:17.000 228 21197.04 23.58 42838.53 47795.98 2014-08-16 16:07:18.000 228 21197.03 23.62 42838.50 47795.98 2014-08-16 16:07:19.000 228 21197.00 23.60 42838.50 47795.98 2014-08-16 16:07:20.000 228 21197.02 23.58 42838.51 47795.96 2014-08-16 16:07:21.000 228 21197.04 23.58 42838.52 47795.98 2014-08-16 16:07:22.000 228 21197.06 23.58 42838.54 47795.95 2014-08-16 16:07:23.000 228 21197.05 23.56 42838.53 47795.97 2014-08-16 16:07:24.000 228 21197.05 23.58 42838.53 47795.97 2014-08-16 16:07:25.000 228 21197.03 23.59 42838.51 47796.00 2014-08-16 16:07:26.000 228 21197.04 23.58 42838.55 47796.00 2014-08-16 16:07:27.000 228 21197.02 23.56 42838.57 47796.02 2014-08-16 16:07:28.000 228 21197.03 23.55 42838.61 47796.01 2014-08-16 16:07:29.000 228 21197.04 23.54 42838.60 47796.04 2014-08-16 16:07:30.000 228 21197.03 23.54 42838.62 47796.04 2014-08-16 16:07:31.000 228 21197.00 23.56 42838.67 47796.05 2014-08-16 16:07:32.000 228 21196.98 23.61 42838.67 47796.06 2014-08-16 16:07:33.000 228 21196.99 23.61 42838.67 47796.07 2014-08-16 16:07:34.000 228 21196.97 23.62 42838.66 47796.09 2014-08-16 16:07:35.000 228 21196.99 23.63 42838.67 47796.09 2014-08-16 16:07:36.000 228 21197.01 23.64 42838.70 47796.09 2014-08-16 16:07:37.000 228 21197.02 23.67 42838.67 47796.10 2014-08-16 16:07:38.000 228 21197.03 23.72 42838.68 47796.11 2014-08-16 16:07:39.000 228 21197.03 23.75 42838.64 47796.11 2014-08-16 16:07:40.000 228 21197.06 23.77 42838.62 47796.10 2014-08-16 16:07:41.000 228 21197.04 23.76 42838.63 47796.09 2014-08-16 16:07:42.000 228 21197.02 23.76 42838.63 47796.05 2014-08-16 16:07:43.000 228 21196.98 23.74 42838.61 47796.06 2014-08-16 16:07:44.000 228 21196.98 23.71 42838.64 47796.05 2014-08-16 16:07:45.000 228 21196.90 23.71 42838.70 47796.02 2014-08-16 16:07:46.000 228 21196.90 23.72 42838.70 47796.01 2014-08-16 16:07:47.000 228 21196.91 23.76 42838.73 47796.03 2014-08-16 16:07:48.000 228 21196.93 23.81 42838.71 47796.03 2014-08-16 16:07:49.000 228 21196.99 23.83 42838.65 47796.04 2014-08-16 16:07:50.000 228 21197.00 23.86 42838.65 47796.01 2014-08-16 16:07:51.000 228 21197.03 23.85 42838.59 47796.00 2014-08-16 16:07:52.000 228 21197.04 23.82 42838.58 47795.98 2014-08-16 16:07:53.000 228 21197.02 23.85 42838.58 47795.96 2014-08-16 16:07:54.000 228 21196.99 23.85 42838.61 47795.93 2014-08-16 16:07:55.000 228 21196.99 23.83 42838.62 47795.95 2014-08-16 16:07:56.000 228 21196.96 23.82 42838.63 47795.91 2014-08-16 16:07:57.000 228 21196.96 23.83 42838.59 47795.92 2014-08-16 16:07:58.000 228 21196.96 23.86 42838.59 47795.89 2014-08-16 16:07:59.000 228 21196.97 23.87 42838.53 47795.93 2014-08-16 16:08:00.000 228 21196.96 23.88 42838.52 47795.89 2014-08-16 16:08:01.000 228 21196.93 23.90 42838.51 47795.87 2014-08-16 16:08:02.000 228 21196.90 23.89 42838.55 47795.87 2014-08-16 16:08:03.000 228 21196.90 23.91 42838.54 47795.84 2014-08-16 16:08:04.000 228 21196.90 23.92 42838.54 47795.83 2014-08-16 16:08:05.000 228 21196.91 23.94 42838.53 47795.84 2014-08-16 16:08:06.000 228 21196.92 23.96 42838.53 47795.83 2014-08-16 16:08:07.000 228 21196.93 23.99 42838.48 47795.82 2014-08-16 16:08:08.000 228 21196.92 23.98 42838.50 47795.82 2014-08-16 16:08:09.000 228 21196.90 23.98 42838.49 47795.79 2014-08-16 16:08:10.000 228 21196.88 23.99 42838.48 47795.79 2014-08-16 16:08:11.000 228 21196.89 24.00 42838.48 47795.79 2014-08-16 16:08:12.000 228 21196.85 23.97 42838.50 47795.79 2014-08-16 16:08:13.000 228 21196.83 23.96 42838.55 47795.79 2014-08-16 16:08:14.000 228 21196.82 23.97 42838.57 47795.81 2014-08-16 16:08:15.000 228 21196.83 23.95 42838.57 47795.82 2014-08-16 16:08:16.000 228 21196.83 23.98 42838.61 47795.83 2014-08-16 16:08:17.000 228 21196.81 23.99 42838.61 47795.83 2014-08-16 16:08:18.000 228 21196.77 23.95 42838.59 47795.85 2014-08-16 16:08:19.000 228 21196.76 23.89 42838.61 47795.81 2014-08-16 16:08:20.000 228 21196.74 23.88 42838.60 47795.81 2014-08-16 16:08:21.000 228 21196.75 23.87 42838.59 47795.81 2014-08-16 16:08:22.000 228 21196.75 23.88 42838.53 47795.81 2014-08-16 16:08:23.000 228 21196.77 23.87 42838.51 47795.79 2014-08-16 16:08:24.000 228 21196.74 23.87 42838.51 47795.78 2014-08-16 16:08:25.000 228 21196.70 23.90 42838.46 47795.74 2014-08-16 16:08:26.000 228 21196.68 23.91 42838.44 47795.73 2014-08-16 16:08:27.000 228 21196.70 23.92 42838.41 47795.72 2014-08-16 16:08:28.000 228 21196.72 23.94 42838.39 47795.73 2014-08-16 16:08:29.000 228 21196.72 23.92 42838.40 47795.71 2014-08-16 16:08:30.000 228 21196.74 23.91 42838.42 47795.73 2014-08-16 16:08:31.000 228 21196.78 23.91 42838.43 47795.73 2014-08-16 16:08:32.000 228 21196.76 23.90 42838.41 47795.73 2014-08-16 16:08:33.000 228 21196.76 23.88 42838.42 47795.74 2014-08-16 16:08:34.000 228 21196.73 23.88 42838.41 47795.75 2014-08-16 16:08:35.000 228 21196.70 23.88 42838.45 47795.72 2014-08-16 16:08:36.000 228 21196.70 23.87 42838.47 47795.75 2014-08-16 16:08:37.000 228 21196.73 23.89 42838.44 47795.75 2014-08-16 16:08:38.000 228 21196.70 23.89 42838.46 47795.75 2014-08-16 16:08:39.000 228 21196.68 23.89 42838.45 47795.74 2014-08-16 16:08:40.000 228 21196.70 23.90 42838.43 47795.76 2014-08-16 16:08:41.000 228 21196.65 23.92 42838.44 47795.75 2014-08-16 16:08:42.000 228 21196.65 23.98 42838.43 47795.73 2014-08-16 16:08:43.000 228 21196.63 24.06 42838.41 47795.71 2014-08-16 16:08:44.000 228 21196.61 24.09 42838.36 47795.65 2014-08-16 16:08:45.000 228 21196.59 24.12 42838.32 47795.60 2014-08-16 16:08:46.000 228 21196.60 24.12 42838.31 47795.59 2014-08-16 16:08:47.000 228 21196.60 24.11 42838.27 47795.56 2014-08-16 16:08:48.000 228 21196.58 24.12 42838.24 47795.56 2014-08-16 16:08:49.000 228 21196.60 24.13 42838.25 47795.56 2014-08-16 16:08:50.000 228 21196.57 24.16 42838.25 47795.53 2014-08-16 16:08:51.000 228 21196.60 24.14 42838.24 47795.52 2014-08-16 16:08:52.000 228 21196.65 24.15 42838.24 47795.55 2014-08-16 16:08:53.000 228 21196.64 24.15 42838.26 47795.56 2014-08-16 16:08:54.000 228 21196.62 24.17 42838.28 47795.56 2014-08-16 16:08:55.000 228 21196.64 24.19 42838.27 47795.57 2014-08-16 16:08:56.000 228 21196.64 24.24 42838.27 47795.57 2014-08-16 16:08:57.000 228 21196.69 24.28 42838.29 47795.57 2014-08-16 16:08:58.000 228 21196.70 24.34 42838.28 47795.56 2014-08-16 16:08:59.000 228 21196.67 24.35 42838.25 47795.55 2014-08-16 16:09:00.000 228 21196.67 24.34 42838.26 47795.55 2014-08-16 16:09:01.000 228 21196.67 24.34 42838.24 47795.55 2014-08-16 16:09:02.000 228 21196.66 24.37 42838.25 47795.54 2014-08-16 16:09:03.000 228 21196.66 24.39 42838.24 47795.55 2014-08-16 16:09:04.000 228 21196.66 24.41 42838.25 47795.56 2014-08-16 16:09:05.000 228 21196.67 24.43 42838.26 47795.53 2014-08-16 16:09:06.000 228 21196.66 24.46 42838.24 47795.54 2014-08-16 16:09:07.000 228 21196.62 24.49 42838.21 47795.53 2014-08-16 16:09:08.000 228 21196.62 24.53 42838.18 47795.49 2014-08-16 16:09:09.000 228 21196.58 24.56 42838.20 47795.47 2014-08-16 16:09:10.000 228 21196.57 24.57 42838.15 47795.47 2014-08-16 16:09:11.000 228 21196.60 24.57 42838.14 47795.43 2014-08-16 16:09:12.000 228 21196.59 24.57 42838.14 47795.41 2014-08-16 16:09:13.000 228 21196.56 24.57 42838.17 47795.41 2014-08-16 16:09:14.000 228 21196.57 24.54 42838.14 47795.40 2014-08-16 16:09:15.000 228 21196.60 24.55 42838.14 47795.41 2014-08-16 16:09:16.000 228 21196.64 24.51 42838.15 47795.41 2014-08-16 16:09:17.000 228 21196.68 24.55 42838.17 47795.43 2014-08-16 16:09:18.000 228 21196.73 24.60 42838.18 47795.46 2014-08-16 16:09:19.000 228 21196.77 24.64 42838.15 47795.46 2014-08-16 16:09:20.000 228 21196.77 24.65 42838.12 47795.49 2014-08-16 16:09:21.000 228 21196.76 24.60 42838.10 47795.46 2014-08-16 16:09:22.000 228 21196.75 24.54 42838.14 47795.48 2014-08-16 16:09:23.000 228 21196.72 24.51 42838.16 47795.47 2014-08-16 16:09:24.000 228 21196.67 24.49 42838.17 47795.48 2014-08-16 16:09:25.000 228 21196.65 24.47 42838.21 47795.52 2014-08-16 16:09:26.000 228 21196.63 24.45 42838.22 47795.50 2014-08-16 16:09:27.000 228 21196.64 24.44 42838.24 47795.53 2014-08-16 16:09:28.000 228 21196.63 24.43 42838.27 47795.53 2014-08-16 16:09:29.000 228 21196.66 24.44 42838.29 47795.57 2014-08-16 16:09:30.000 228 21196.66 24.45 42838.31 47795.57 2014-08-16 16:09:31.000 228 21196.64 24.46 42838.29 47795.57 2014-08-16 16:09:32.000 228 21196.65 24.47 42838.24 47795.59 2014-08-16 16:09:33.000 228 21196.65 24.51 42838.26 47795.57 2014-08-16 16:09:34.000 228 21196.61 24.48 42838.27 47795.57 2014-08-16 16:09:35.000 228 21196.63 24.49 42838.28 47795.54 2014-08-16 16:09:36.000 228 21196.62 24.48 42838.30 47795.56 2014-08-16 16:09:37.000 228 21196.66 24.47 42838.29 47795.52 2014-08-16 16:09:38.000 228 21196.64 24.49 42838.29 47795.56 2014-08-16 16:09:39.000 228 21196.59 24.48 42838.31 47795.55 2014-08-16 16:09:40.000 228 21196.55 24.45 42838.34 47795.57 2014-08-16 16:09:41.000 228 21196.55 24.47 42838.34 47795.56 2014-08-16 16:09:42.000 228 21196.54 24.50 42838.34 47795.59 2014-08-16 16:09:43.000 228 21196.56 24.50 42838.35 47795.62 2014-08-16 16:09:44.000 228 21196.56 24.48 42838.35 47795.57 2014-08-16 16:09:45.000 228 21196.55 24.51 42838.33 47795.61 2014-08-16 16:09:46.000 228 21196.57 24.51 42838.37 47795.60 2014-08-16 16:09:47.000 228 21196.57 24.51 42838.36 47795.60 2014-08-16 16:09:48.000 228 21196.59 24.49 42838.39 47795.62 2014-08-16 16:09:49.000 228 21196.61 24.48 42838.41 47795.66 2014-08-16 16:09:50.000 228 21196.62 24.45 42838.45 47795.64 2014-08-16 16:09:51.000 228 21196.63 24.44 42838.46 47795.68 2014-08-16 16:09:52.000 228 21196.62 24.43 42838.47 47795.70 2014-08-16 16:09:53.000 228 21196.64 24.44 42838.47 47795.70 2014-08-16 16:09:54.000 228 21196.67 24.42 42838.49 47795.73 2014-08-16 16:09:55.000 228 21196.67 24.38 42838.49 47795.72 2014-08-16 16:09:56.000 228 21196.68 24.37 42838.49 47795.73 2014-08-16 16:09:57.000 228 21196.69 24.37 42838.52 47795.76 2014-08-16 16:09:58.000 228 21196.71 24.41 42838.49 47795.77 2014-08-16 16:09:59.000 228 21196.73 24.41 42838.50 47795.79 2014-08-16 16:10:00.000 228 21196.72 24.43 42838.47 47795.77 2014-08-16 16:10:01.000 228 21196.73 24.47 42838.48 47795.76 2014-08-16 16:10:02.000 228 21196.73 24.47 42838.52 47795.76 2014-08-16 16:10:03.000 228 21196.74 24.46 42838.49 47795.75 2014-08-16 16:10:04.000 228 21196.75 24.48 42838.46 47795.74 2014-08-16 16:10:05.000 228 21196.76 24.51 42838.43 47795.73 2014-08-16 16:10:06.000 228 21196.77 24.49 42838.39 47795.72 2014-08-16 16:10:07.000 228 21196.77 24.50 42838.44 47795.72 2014-08-16 16:10:08.000 228 21196.74 24.50 42838.43 47795.74 2014-08-16 16:10:09.000 228 21196.73 24.50 42838.38 47795.74 2014-08-16 16:10:10.000 228 21196.72 24.50 42838.39 47795.72 2014-08-16 16:10:11.000 228 21196.75 24.49 42838.41 47795.72 2014-08-16 16:10:12.000 228 21196.75 24.52 42838.39 47795.72 2014-08-16 16:10:13.000 228 21196.71 24.53 42838.36 47795.70 2014-08-16 16:10:14.000 228 21196.71 24.57 42838.35 47795.69 2014-08-16 16:10:15.000 228 21196.68 24.56 42838.36 47795.67 2014-08-16 16:10:16.000 228 21196.65 24.57 42838.35 47795.66 2014-08-16 16:10:17.000 228 21196.64 24.61 42838.35 47795.64 2014-08-16 16:10:18.000 228 21196.61 24.60 42838.32 47795.65 2014-08-16 16:10:19.000 228 21196.63 24.58 42838.35 47795.63 2014-08-16 16:10:20.000 228 21196.63 24.60 42838.34 47795.60 2014-08-16 16:10:21.000 228 21196.65 24.60 42838.35 47795.63 2014-08-16 16:10:22.000 228 21196.67 24.61 42838.32 47795.61 2014-08-16 16:10:23.000 228 21196.71 24.60 42838.30 47795.62 2014-08-16 16:10:24.000 228 21196.70 24.58 42838.30 47795.60 2014-08-16 16:10:25.000 228 21196.69 24.59 42838.31 47795.62 2014-08-16 16:10:26.000 228 21196.66 24.60 42838.34 47795.63 2014-08-16 16:10:27.000 228 21196.64 24.58 42838.33 47795.63 2014-08-16 16:10:28.000 228 21196.64 24.57 42838.31 47795.61 2014-08-16 16:10:29.000 228 21196.61 24.55 42838.35 47795.61 2014-08-16 16:10:30.000 228 21196.62 24.53 42838.37 47795.64 2014-08-16 16:10:31.000 228 21196.60 24.54 42838.38 47795.64 2014-08-16 16:10:32.000 228 21196.61 24.58 42838.39 47795.66 2014-08-16 16:10:33.000 228 21196.63 24.59 42838.39 47795.66 2014-08-16 16:10:34.000 228 21196.64 24.62 42838.44 47795.65 2014-08-16 16:10:35.000 228 21196.61 24.68 42838.39 47795.64 2014-08-16 16:10:36.000 228 21196.62 24.76 42838.38 47795.63 2014-08-16 16:10:37.000 228 21196.59 24.79 42838.34 47795.61 2014-08-16 16:10:38.000 228 21196.53 24.81 42838.31 47795.57 2014-08-16 16:10:39.000 228 21196.49 24.79 42838.31 47795.52 2014-08-16 16:10:40.000 228 21196.49 24.81 42838.30 47795.52 2014-08-16 16:10:41.000 228 21196.50 24.83 42838.31 47795.52 2014-08-16 16:10:42.000 228 21196.52 24.83 42838.28 47795.51 2014-08-16 16:10:43.000 228 21196.53 24.84 42838.27 47795.49 2014-08-16 16:10:44.000 228 21196.54 24.84 42838.28 47795.53 2014-08-16 16:10:45.000 228 21196.59 24.82 42838.27 47795.53 2014-08-16 16:10:46.000 228 21196.63 24.83 42838.32 47795.56 2014-08-16 16:10:47.000 228 21196.62 24.87 42838.32 47795.58 2014-08-16 16:10:48.000 228 21196.63 24.89 42838.30 47795.58 2014-08-16 16:10:49.000 228 21196.66 24.87 42838.33 47795.57 2014-08-16 16:10:50.000 228 21196.64 24.85 42838.36 47795.59 2014-08-16 16:10:51.000 228 21196.64 24.76 42838.38 47795.60 2014-08-16 16:10:52.000 228 21196.67 24.72 42838.45 47795.68 2014-08-16 16:10:53.000 228 21196.69 24.71 42838.48 47795.71 2014-08-16 16:10:54.000 228 21196.72 24.70 42838.47 47795.75 2014-08-16 16:10:55.000 228 21196.71 24.68 42838.50 47795.79 2014-08-16 16:10:56.000 228 21196.73 24.69 42838.56 47795.83 2014-08-16 16:10:57.000 228 21196.77 24.68 42838.53 47795.85 2014-08-16 16:10:58.000 228 21196.80 24.70 42838.55 47795.86 2014-08-16 16:10:59.000 228 21196.83 24.72 42838.59 47795.91 2014-08-16 16:11:00.000 228 21196.82 24.74 42838.60 47795.91 2014-08-16 16:11:01.000 228 21196.82 24.73 42838.60 47795.92 2014-08-16 16:11:02.000 228 21196.77 24.76 42838.58 47795.89 2014-08-16 16:11:03.000 228 21196.79 24.76 42838.58 47795.89 2014-08-16 16:11:04.000 228 21196.80 24.77 42838.58 47795.90 2014-08-16 16:11:05.000 228 21196.79 24.78 42838.57 47795.89 2014-08-16 16:11:06.000 228 21196.80 24.80 42838.55 47795.88 2014-08-16 16:11:07.000 228 21196.84 24.77 42838.56 47795.91 2014-08-16 16:11:08.000 228 21196.82 24.78 42838.62 47795.92 2014-08-16 16:11:09.000 228 21196.82 24.78 42838.60 47795.92 2014-08-16 16:11:10.000 228 21196.81 24.78 42838.61 47795.92 2014-08-16 16:11:11.000 228 21196.81 24.80 42838.61 47795.94 2014-08-16 16:11:12.000 228 21196.79 24.81 42838.61 47795.96 2014-08-16 16:11:13.000 228 21196.79 24.81 42838.62 47795.93 2014-08-16 16:11:14.000 228 21196.79 24.81 42838.63 47795.94 2014-08-16 16:11:15.000 228 21196.77 24.82 42838.63 47795.96 2014-08-16 16:11:16.000 228 21196.76 24.82 42838.64 47795.94 2014-08-16 16:11:17.000 228 21196.76 24.82 42838.66 47795.93 2014-08-16 16:11:18.000 228 21196.76 24.83 42838.68 47795.96 2014-08-16 16:11:19.000 228 21196.75 24.84 42838.69 47795.95 2014-08-16 16:11:20.000 228 21196.75 24.82 42838.71 47795.96 2014-08-16 16:11:21.000 228 21196.76 24.83 42838.69 47795.98 2014-08-16 16:11:22.000 228 21196.77 24.85 42838.71 47795.99 2014-08-16 16:11:23.000 228 21196.77 24.84 42838.70 47796.00 2014-08-16 16:11:24.000 228 21196.79 24.85 42838.73 47796.02 2014-08-16 16:11:25.000 228 21196.84 24.85 42838.74 47796.05 2014-08-16 16:11:26.000 228 21196.84 24.85 42838.74 47796.03 2014-08-16 16:11:27.000 228 21196.79 24.86 42838.76 47796.06 2014-08-16 16:11:28.000 228 21196.79 24.84 42838.75 47796.07 2014-08-16 16:11:29.000 228 21196.80 24.84 42838.78 47796.07 2014-08-16 16:11:30.000 228 21196.79 24.84 42838.79 47796.09 2014-08-16 16:11:31.000 228 21196.79 24.86 42838.81 47796.10 2014-08-16 16:11:32.000 228 21196.74 24.87 42838.73 47796.07 2014-08-16 16:11:33.000 228 21196.74 24.86 42838.74 47796.07 2014-08-16 16:11:34.000 228 21196.74 24.84 42838.74 47796.05 2014-08-16 16:11:35.000 228 21196.76 24.86 42838.74 47796.04 2014-08-16 16:11:36.000 228 21196.81 24.88 42838.71 47796.06 2014-08-16 16:11:37.000 228 21196.83 24.91 42838.66 47796.02 2014-08-16 16:11:38.000 228 21196.80 24.87 42838.64 47795.97 2014-08-16 16:11:39.000 228 21196.79 24.84 42838.62 47795.95 2014-08-16 16:11:40.000 228 21196.81 24.81 42838.66 47795.95 2014-08-16 16:11:41.000 228 21196.81 24.78 42838.65 47795.96 2014-08-16 16:11:42.000 228 21196.81 24.76 42838.66 47795.96 2014-08-16 16:11:43.000 228 21196.75 24.71 42838.67 47795.96 2014-08-16 16:11:44.000 228 21196.66 24.67 42838.72 47795.96 2014-08-16 16:11:45.000 228 21196.64 24.63 42838.77 47795.94 2014-08-16 16:11:46.000 228 21196.62 24.59 42838.76 47795.98 2014-08-16 16:11:47.000 228 21196.60 24.58 42838.78 47795.98 2014-08-16 16:11:48.000 228 21196.56 24.60 42838.79 47796.01 2014-08-16 16:11:49.000 228 21196.57 24.60 42838.78 47796.02 2014-08-16 16:11:50.000 228 21196.59 24.64 42838.78 47796.01 2014-08-16 16:11:51.000 228 21196.61 24.67 42838.77 47796.01 2014-08-16 16:11:52.000 228 21196.63 24.71 42838.73 47796.02 2014-08-16 16:11:53.000 228 21196.67 24.76 42838.71 47796.01 2014-08-16 16:11:54.000 228 21196.69 24.76 42838.69 47796.00 2014-08-16 16:11:55.000 228 21196.71 24.73 42838.68 47795.97 2014-08-16 16:11:56.000 228 21196.72 24.76 42838.66 47795.99 2014-08-16 16:11:57.000 228 21196.72 24.79 42838.65 47795.98 2014-08-16 16:11:58.000 228 21196.75 24.80 42838.67 47796.00 2014-08-16 16:11:59.000 228 21196.74 24.79 42838.68 47796.01 2014-08-16 16:12:00.000 228 21196.79 24.78 42838.74 47796.01 2014-08-16 16:12:01.000 228 21196.81 24.78 42838.73 47796.03 2014-08-16 16:12:02.000 228 21196.79 24.75 42838.75 47796.05 2014-08-16 16:12:03.000 228 21196.76 24.76 42838.77 47796.09 2014-08-16 16:12:04.000 228 21196.80 24.80 42838.79 47796.07 2014-08-16 16:12:05.000 228 21196.82 24.80 42838.76 47796.10 2014-08-16 16:12:06.000 228 21196.80 24.82 42838.77 47796.10 2014-08-16 16:12:07.000 228 21196.79 24.82 42838.77 47796.09 2014-08-16 16:12:08.000 228 21196.77 24.81 42838.79 47796.07 2014-08-16 16:12:09.000 228 21196.77 24.86 42838.78 47796.10 2014-08-16 16:12:10.000 228 21196.75 24.95 42838.77 47796.08 2014-08-16 16:12:11.000 228 21196.69 25.01 42838.75 47796.08 2014-08-16 16:12:12.000 228 21196.70 25.04 42838.70 47796.04 2014-08-16 16:12:13.000 228 21196.70 25.07 42838.66 47795.98 2014-08-16 16:12:14.000 228 21196.71 25.07 42838.65 47795.98 2014-08-16 16:12:15.000 228 21196.67 25.10 42838.62 47795.94 2014-08-16 16:12:16.000 228 21196.58 25.13 42838.62 47795.91 2014-08-16 16:12:17.000 228 21196.53 25.15 42838.61 47795.87 2014-08-16 16:12:18.000 228 21196.47 25.18 42838.63 47795.83 2014-08-16 16:12:19.000 228 21196.44 25.25 42838.61 47795.81 2014-08-16 16:12:20.000 228 21196.43 25.28 42838.55 47795.78 2014-08-16 16:12:21.000 228 21196.42 25.32 42838.49 47795.75 2014-08-16 16:12:22.000 228 21196.44 25.34 42838.48 47795.72 2014-08-16 16:12:23.000 228 21196.43 25.36 42838.46 47795.68 2014-08-16 16:12:24.000 228 21196.46 25.41 42838.43 47795.68 2014-08-16 16:12:25.000 228 21196.48 25.43 42838.39 47795.61 2014-08-16 16:12:26.000 228 21196.45 25.38 42838.37 47795.60 2014-08-16 16:12:27.000 228 21196.46 25.33 42838.42 47795.57 2014-08-16 16:12:28.000 228 21196.47 25.30 42838.42 47795.59 2014-08-16 16:12:29.000 228 21196.51 25.31 42838.45 47795.63 2014-08-16 16:12:30.000 228 21196.52 25.36 42838.47 47795.65 2014-08-16 16:12:31.000 228 21196.53 25.36 42838.44 47795.67 2014-08-16 16:12:32.000 228 21196.54 25.31 42838.43 47795.65 2014-08-16 16:12:33.000 228 21196.54 25.22 42838.46 47795.67 2014-08-16 16:12:34.000 228 21196.51 25.19 42838.49 47795.69 2014-08-16 16:12:35.000 228 21196.55 25.20 42838.51 47795.70 2014-08-16 16:12:36.000 228 21196.55 25.23 42838.49 47795.75 2014-08-16 16:12:37.000 228 21196.55 25.28 42838.50 47795.75 2014-08-16 16:12:38.000 228 21196.56 25.31 42838.51 47795.72 2014-08-16 16:12:39.000 228 21196.55 25.29 42838.47 47795.71 2014-08-16 16:12:40.000 228 21196.52 25.31 42838.45 47795.68 2014-08-16 16:12:41.000 228 21196.46 25.34 42838.44 47795.66 2014-08-16 16:12:42.000 228 21196.42 25.35 42838.40 47795.62 2014-08-16 16:12:43.000 228 21196.42 25.34 42838.37 47795.62 2014-08-16 16:12:44.000 228 21196.44 25.32 42838.35 47795.58 2014-08-16 16:12:45.000 228 21196.49 25.29 42838.34 47795.58 2014-08-16 16:12:46.000 228 21196.53 25.22 42838.37 47795.61 2014-08-16 16:12:47.000 228 21196.55 25.23 42838.39 47795.63 2014-08-16 16:12:48.000 228 21196.56 25.24 42838.41 47795.66 2014-08-16 16:12:49.000 228 21196.55 25.25 42838.46 47795.67 2014-08-16 16:12:50.000 228 21196.57 25.24 42838.47 47795.70 2014-08-16 16:12:51.000 228 21196.57 25.22 42838.46 47795.70 2014-08-16 16:12:52.000 228 21196.60 25.21 42838.47 47795.73 2014-08-16 16:12:53.000 228 21196.63 25.21 42838.48 47795.76 2014-08-16 16:12:54.000 228 21196.60 25.21 42838.53 47795.77 2014-08-16 16:12:55.000 228 21196.60 25.18 42838.54 47795.78 2014-08-16 16:12:56.000 228 21196.58 25.13 42838.61 47795.81 2014-08-16 16:12:57.000 228 21196.54 25.09 42838.60 47795.83 2014-08-16 16:12:58.000 228 21196.53 25.11 42838.63 47795.85 2014-08-16 16:12:59.000 228 21196.56 25.15 42838.66 47795.88 2014-08-16 16:13:00.000 228 21196.58 25.18 42838.67 47795.91 2014-08-16 16:13:01.000 228 21196.60 25.19 42838.65 47795.88 2014-08-16 16:13:02.000 228 21196.62 25.19 42838.64 47795.90 2014-08-16 16:13:03.000 228 21196.62 25.18 42838.64 47795.90 2014-08-16 16:13:04.000 228 21196.61 25.16 42838.64 47795.91 2014-08-16 16:13:05.000 228 21196.56 25.17 42838.66 47795.89 2014-08-16 16:13:06.000 228 21196.56 25.20 42838.69 47795.88 2014-08-16 16:13:07.000 228 21196.59 25.21 42838.69 47795.92 2014-08-16 16:13:08.000 228 21196.58 25.24 42838.65 47795.91 2014-08-16 16:13:09.000 228 21196.59 25.28 42838.64 47795.88 2014-08-16 16:13:10.000 228 21196.58 25.31 42838.61 47795.88 2014-08-16 16:13:11.000 228 21196.58 25.32 42838.61 47795.84 2014-08-16 16:13:12.000 228 21196.55 25.31 42838.61 47795.85 2014-08-16 16:13:13.000 228 21196.52 25.31 42838.60 47795.85 2014-08-16 16:13:14.000 228 21196.52 25.29 42838.59 47795.81 2014-08-16 16:13:15.000 228 21196.57 25.26 42838.61 47795.82 2014-08-16 16:13:16.000 228 21196.54 25.26 42838.66 47795.85 2014-08-16 16:13:17.000 228 21196.56 25.23 42838.70 47795.88 2014-08-16 16:13:18.000 228 21196.58 25.20 42838.69 47795.87 2014-08-16 16:13:19.000 228 21196.56 25.20 42838.70 47795.89 2014-08-16 16:13:20.000 228 21196.54 25.18 42838.71 47795.90 2014-08-16 16:13:21.000 228 21196.56 25.19 42838.69 47795.90 2014-08-16 16:13:22.000 228 21196.57 25.17 42838.70 47795.93 2014-08-16 16:13:23.000 228 21196.55 25.17 42838.72 47795.93 2014-08-16 16:13:24.000 228 21196.53 25.16 42838.76 47795.93 2014-08-16 16:13:25.000 228 21196.53 25.13 42838.73 47795.93 2014-08-16 16:13:26.000 228 21196.57 25.11 42838.73 47795.95 2014-08-16 16:13:27.000 228 21196.55 25.13 42838.75 47795.96 2014-08-16 16:13:28.000 228 21196.55 25.18 42838.73 47795.95 2014-08-16 16:13:29.000 228 21196.53 25.19 42838.73 47795.96 2014-08-16 16:13:30.000 228 21196.54 25.20 42838.72 47795.93 2014-08-16 16:13:31.000 228 21196.55 25.24 42838.71 47795.94 2014-08-16 16:13:32.000 228 21196.53 25.27 42838.70 47795.92 2014-08-16 16:13:33.000 228 21196.58 25.26 42838.70 47795.93 2014-08-16 16:13:34.000 228 21196.61 25.26 42838.66 47795.93 2014-08-16 16:13:35.000 228 21196.62 25.25 42838.64 47795.93 2014-08-16 16:13:36.000 228 21196.67 25.26 42838.65 47795.93 2014-08-16 16:13:37.000 228 21196.65 25.28 42838.66 47795.92 2014-08-16 16:13:38.000 228 21196.58 25.33 42838.62 47795.89 2014-08-16 16:13:39.000 228 21196.53 25.35 42838.59 47795.88 2014-08-16 16:13:40.000 228 21196.50 25.36 42838.58 47795.83 2014-08-16 16:13:41.000 228 21196.46 25.36 42838.61 47795.82 2014-08-16 16:13:42.000 228 21196.44 25.37 42838.61 47795.80 2014-08-16 16:13:43.000 228 21196.44 25.36 42838.62 47795.80 2014-08-16 16:13:44.000 228 21196.42 25.35 42838.63 47795.79 2014-08-16 16:13:45.000 228 21196.46 25.33 42838.64 47795.81 2014-08-16 16:13:46.000 228 21196.45 25.32 42838.64 47795.82 2014-08-16 16:13:47.000 228 21196.41 25.34 42838.67 47795.84 2014-08-16 16:13:48.000 228 21196.43 25.35 42838.74 47795.87 2014-08-16 16:13:49.000 228 21196.43 25.36 42838.74 47795.85 2014-08-16 16:13:50.000 228 21196.40 25.36 42838.76 47795.90 2014-08-16 16:13:51.000 228 21196.37 25.36 42838.78 47795.89 2014-08-16 16:13:52.000 228 21196.36 25.40 42838.81 47795.91 2014-08-16 16:13:53.000 228 21196.37 25.43 42838.81 47795.92 2014-08-16 16:13:54.000 228 21196.35 25.48 42838.82 47795.91 2014-08-16 16:13:55.000 228 21196.35 25.57 42838.79 47795.91 2014-08-16 16:13:56.000 228 21196.34 25.59 42838.76 47795.90 2014-08-16 16:13:57.000 228 21196.35 25.60 42838.73 47795.90 2014-08-16 16:13:58.000 228 21196.37 25.65 42838.72 47795.86 2014-08-16 16:13:59.000 228 21196.32 25.80 42838.67 47795.83 2014-08-16 16:14:00.000 228 21196.21 25.93 42838.58 47795.75 2014-08-16 16:14:01.000 228 21196.18 26.04 42838.46 47795.63 2014-08-16 16:14:02.000 228 21196.12 26.13 42838.34 47795.52 2014-08-16 16:14:03.000 228 21196.12 26.17 42838.25 47795.41 2014-08-16 16:14:04.000 228 21196.11 26.21 42838.16 47795.32 2014-08-16 16:14:05.000 228 21196.10 26.21 42838.10 47795.25 2014-08-16 16:14:06.000 228 21196.04 26.20 42838.05 47795.18 2014-08-16 16:14:07.000 228 21196.04 26.19 42838.01 47795.15 2014-08-16 16:14:08.000 228 21196.06 26.20 42837.99 47795.09 2014-08-16 16:14:09.000 228 21196.02 26.19 42837.96 47795.07 2014-08-16 16:14:10.000 228 21196.01 26.18 42837.93 47795.06 2014-08-16 16:14:11.000 228 21195.98 26.15 42837.92 47795.05 2014-08-16 16:14:12.000 228 21195.96 26.13 42837.95 47795.02 2014-08-16 16:14:13.000 228 21195.98 26.12 42837.97 47795.03 2014-08-16 16:14:14.000 228 21196.01 26.07 42837.99 47795.04 2014-08-16 16:14:15.000 228 21196.04 26.02 42838.01 47795.06 2014-08-16 16:14:16.000 228 21196.06 25.95 42838.04 47795.07 2014-08-16 16:14:17.000 228 21196.06 25.96 42838.04 47795.12 2014-08-16 16:14:18.000 228 21196.06 26.00 42838.06 47795.16 2014-08-16 16:14:19.000 228 21196.09 25.99 42838.10 47795.15 2014-08-16 16:14:20.000 228 21196.09 25.96 42838.11 47795.18 2014-08-16 16:14:21.000 228 21196.14 25.89 42838.10 47795.18 2014-08-16 16:14:22.000 228 21196.20 25.79 42838.15 47795.20 2014-08-16 16:14:23.000 228 21196.19 25.75 42838.20 47795.26 2014-08-16 16:14:24.000 228 21196.24 25.69 42838.24 47795.32 2014-08-16 16:14:25.000 228 21196.26 25.62 42838.28 47795.38 2014-08-16 16:14:26.000 228 21196.31 25.55 42838.33 47795.42 2014-08-16 16:14:27.000 228 21196.32 25.54 42838.35 47795.47 2014-08-16 16:14:28.000 228 21196.38 25.53 42838.41 47795.52 2014-08-16 16:14:29.000 228 21196.42 25.52 42838.41 47795.56 2014-08-16 16:14:30.000 228 21196.45 25.54 42838.38 47795.60 2014-08-16 16:14:31.000 228 21196.52 25.54 42838.37 47795.61 2014-08-16 16:14:32.000 228 21196.54 25.51 42838.39 47795.61 2014-08-16 16:14:33.000 228 21196.51 25.45 42838.42 47795.63 2014-08-16 16:14:34.000 228 21196.51 25.42 42838.45 47795.67 2014-08-16 16:14:35.000 228 21196.50 25.41 42838.49 47795.68 2014-08-16 16:14:36.000 228 21196.51 25.39 42838.54 47795.72 2014-08-16 16:14:37.000 228 21196.49 25.35 42838.55 47795.77 2014-08-16 16:14:38.000 228 21196.49 25.34 42838.57 47795.77 2014-08-16 16:14:39.000 228 21196.48 25.33 42838.60 47795.81 2014-08-16 16:14:40.000 228 21196.49 25.32 42838.66 47795.83 2014-08-16 16:14:41.000 228 21196.50 25.33 42838.68 47795.85 2014-08-16 16:14:42.000 228 21196.52 25.34 42838.70 47795.86 2014-08-16 16:14:43.000 228 21196.54 25.33 42838.69 47795.88 2014-08-16 16:14:44.000 228 21196.53 25.32 42838.69 47795.89 2014-08-16 16:14:45.000 228 21196.54 25.31 42838.68 47795.91 2014-08-16 16:14:46.000 228 21196.56 25.34 42838.70 47795.95 2014-08-16 16:14:47.000 228 21196.56 25.36 42838.67 47795.91 2014-08-16 16:14:48.000 228 21196.55 25.37 42838.67 47795.93 2014-08-16 16:14:49.000 228 21196.55 25.38 42838.69 47795.94 2014-08-16 16:14:50.000 228 21196.57 25.37 42838.66 47795.92 2014-08-16 16:14:51.000 228 21196.55 25.36 42838.70 47795.92 2014-08-16 16:14:52.000 228 21196.60 25.32 42838.74 47795.94 2014-08-16 16:14:53.000 228 21196.65 25.33 42838.73 47795.94 2014-08-16 16:14:54.000 228 21196.66 25.33 42838.75 47795.96 2014-08-16 16:14:55.000 228 21196.66 25.35 42838.73 47795.99 2014-08-16 16:14:56.000 228 21196.64 25.36 42838.74 47795.99 2014-08-16 16:14:57.000 228 21196.65 25.35 42838.75 47795.99 2014-08-16 16:14:58.000 228 21196.67 25.32 42838.74 47795.99 2014-08-16 16:14:59.000 228 21196.69 25.35 42838.75 47795.99 2014-08-16 16:15:00.000 228 21196.68 25.35 42838.76 47796.00 2014-08-16 16:15:01.000 228 21196.68 25.34 42838.75 47796.00 2014-08-16 16:15:02.000 228 21196.65 25.36 42838.72 47796.01 2014-08-16 16:15:03.000 228 21196.64 25.36 42838.71 47795.98 2014-08-16 16:15:04.000 228 21196.64 25.34 42838.72 47795.98 2014-08-16 16:15:05.000 228 21196.62 25.33 42838.74 47796.00 2014-08-16 16:15:06.000 228 21196.61 25.34 42838.79 47796.00 2014-08-16 16:15:07.000 228 21196.64 25.33 42838.80 47796.03 2014-08-16 16:15:08.000 228 21196.65 25.30 42838.81 47796.02 2014-08-16 16:15:09.000 228 21196.64 25.29 42838.86 47796.04 2014-08-16 16:15:10.000 228 21196.64 25.31 42838.90 47796.08 2014-08-16 16:15:11.000 228 21196.65 25.35 42838.89 47796.09 2014-08-16 16:15:12.000 228 21196.66 25.42 42838.89 47796.10 2014-08-16 16:15:13.000 228 21196.65 25.44 42838.87 47796.13 2014-08-16 16:15:14.000 228 21196.63 25.45 42838.90 47796.10 2014-08-16 16:15:15.000 228 21196.65 25.45 42838.89 47796.11 2014-08-16 16:15:16.000 228 21196.65 25.50 42838.89 47796.11 2014-08-16 16:15:17.000 228 21196.66 25.52 42838.86 47796.10 2014-08-16 16:15:18.000 228 21196.65 25.51 42838.83 47796.07 2014-08-16 16:15:19.000 228 21196.65 25.49 42838.83 47796.08 2014-08-16 16:15:20.000 228 21196.62 25.50 42838.82 47796.05 2014-08-16 16:15:21.000 228 21196.63 25.51 42838.78 47796.06 2014-08-16 16:15:22.000 228 21196.64 25.52 42838.78 47796.04 2014-08-16 16:15:23.000 228 21196.66 25.52 42838.79 47796.04 2014-08-16 16:15:24.000 228 21196.69 25.53 42838.78 47796.04 2014-08-16 16:15:25.000 228 21196.69 25.50 42838.79 47796.03 2014-08-16 16:15:26.000 228 21196.67 25.50 42838.82 47796.06 2014-08-16 16:15:27.000 228 21196.70 25.55 42838.80 47796.07 2014-08-16 16:15:28.000 228 21196.69 25.56 42838.81 47796.06 2014-08-16 16:15:29.000 228 21196.68 25.55 42838.80 47796.05 2014-08-16 16:15:30.000 228 21196.70 25.57 42838.77 47796.06 2014-08-16 16:15:31.000 228 21196.68 25.58 42838.83 47796.06 2014-08-16 16:15:32.000 228 21196.69 25.58 42838.82 47796.06 2014-08-16 16:15:33.000 228 21196.71 25.56 42838.82 47796.06 2014-08-16 16:15:34.000 228 21196.76 25.53 42838.81 47796.10 2014-08-16 16:15:35.000 228 21196.77 25.51 42838.88 47796.10 2014-08-16 16:15:36.000 228 21196.75 25.53 42838.86 47796.11 2014-08-16 16:15:37.000 228 21196.78 25.54 42838.84 47796.12 2014-08-16 16:15:38.000 228 21196.79 25.55 42838.86 47796.16 2014-08-16 16:15:39.000 228 21196.76 25.59 42838.84 47796.14 2014-08-16 16:15:40.000 228 21196.73 25.64 42838.80 47796.13 2014-08-16 16:15:41.000 228 21196.70 25.67 42838.79 47796.09 2014-08-16 16:15:42.000 228 21196.74 25.68 42838.80 47796.09 2014-08-16 16:15:43.000 228 21196.72 25.69 42838.76 47796.05 2014-08-16 16:15:44.000 228 21196.73 25.71 42838.74 47796.06 2014-08-16 16:15:45.000 228 21196.71 25.72 42838.76 47796.06 2014-08-16 16:15:46.000 228 21196.70 25.73 42838.77 47796.05 2014-08-16 16:15:47.000 228 21196.71 25.79 42838.77 47796.04 2014-08-16 16:15:48.000 228 21196.74 25.87 42838.73 47796.05 2014-08-16 16:15:49.000 228 21196.74 25.92 42838.67 47796.00 2014-08-16 16:15:50.000 228 21196.69 25.97 42838.66 47795.97 2014-08-16 16:15:51.000 228 21196.61 26.09 42838.62 47795.92 2014-08-16 16:15:52.000 228 21196.54 26.23 42838.50 47795.84 2014-08-16 16:15:53.000 228 21196.49 26.30 42838.37 47795.74 2014-08-16 16:15:54.000 228 21196.41 26.39 42838.30 47795.61 2014-08-16 16:15:55.000 228 21196.34 26.47 42838.24 47795.50 2014-08-16 16:15:56.000 228 21196.29 26.50 42838.17 47795.40 2014-08-16 16:15:57.000 228 21196.29 26.50 42838.10 47795.31 2014-08-16 16:15:58.000 228 21196.32 26.48 42838.08 47795.32 2014-08-16 16:15:59.000 228 21196.36 26.43 42838.07 47795.24 2014-08-16 16:16:00.000 228 21196.39 26.37 42838.10 47795.26 2014-08-16 16:16:01.000 228 21196.42 26.31 42838.15 47795.32 2014-08-16 16:16:02.000 228 21196.41 26.32 42838.18 47795.36 2014-08-16 16:16:03.000 228 21196.40 26.36 42838.20 47795.40 2014-08-16 16:16:04.000 228 21196.38 26.44 42838.23 47795.39 2014-08-16 16:16:05.000 228 21196.38 26.49 42838.23 47795.39 2014-08-16 16:16:06.000 228 21196.45 26.41 42838.24 47795.39 2014-08-16 16:16:07.000 228 21196.48 26.34 42838.29 47795.45 2014-08-16 16:16:08.000 228 21196.49 26.31 42838.31 47795.48 2014-08-16 16:16:09.000 228 21196.54 26.24 42838.36 47795.56 2014-08-16 16:16:10.000 228 21196.57 26.21 42838.41 47795.60 2014-08-16 16:16:11.000 228 21196.53 26.19 42838.46 47795.65 2014-08-16 16:16:12.000 228 21196.48 26.20 42838.51 47795.72 2014-08-16 16:16:13.000 228 21196.44 26.20 42838.55 47795.73 2014-08-16 16:16:14.000 228 21196.46 26.24 42838.60 47795.77 2014-08-16 16:16:15.000 228 21196.49 26.24 42838.56 47795.79 2014-08-16 16:16:16.000 228 21196.53 26.18 42838.54 47795.80 2014-08-16 16:16:17.000 228 21196.51 26.08 42838.57 47795.80 2014-08-16 16:16:18.000 228 21196.52 26.00 42838.62 47795.84 2014-08-16 16:16:19.000 228 21196.56 25.96 42838.71 47795.89 2014-08-16 16:16:20.000 228 21196.58 25.98 42838.76 47795.96 2014-08-16 16:16:21.000 228 21196.53 26.09 42838.79 47796.00 2014-08-16 16:16:22.000 228 21196.53 26.16 42838.77 47796.01 2014-08-16 16:16:23.000 228 21196.55 26.17 42838.78 47796.03 2014-08-16 16:16:24.000 228 21196.56 26.14 42838.75 47796.01 2014-08-16 16:16:25.000 228 21196.55 26.16 42838.72 47795.97 2014-08-16 16:16:26.000 228 21196.53 26.19 42838.69 47795.95 2014-08-16 16:16:27.000 228 21196.54 26.18 42838.70 47795.94 2014-08-16 16:16:28.000 228 21196.54 26.14 42838.69 47795.91 2014-08-16 16:16:29.000 228 21196.57 26.09 42838.69 47795.91 2014-08-16 16:16:30.000 228 21196.64 26.05 42838.70 47795.91 2014-08-16 16:16:31.000 228 21196.67 26.02 42838.71 47795.98 2014-08-16 16:16:32.000 228 21196.66 26.00 42838.73 47795.99 2014-08-16 16:16:33.000 228 21196.66 26.00 42838.75 47796.01 2014-08-16 16:16:34.000 228 21196.66 25.96 42838.80 47796.04 2014-08-16 16:16:35.000 228 21196.63 25.92 42838.79 47796.04 2014-08-16 16:16:36.000 228 21196.59 25.85 42838.85 47796.06 2014-08-16 16:16:37.000 228 21196.60 25.83 42838.87 47796.07 2014-08-16 16:16:38.000 228 21196.61 25.85 42838.87 47796.04 2014-08-16 16:16:39.000 228 21196.58 25.88 42838.88 47796.10 2014-08-16 16:16:40.000 228 21196.59 25.88 42838.87 47796.11 2014-08-16 16:16:41.000 228 21196.61 25.92 42838.88 47796.09 2014-08-16 16:16:42.000 228 21196.65 25.93 42838.84 47796.11 2014-08-16 16:16:43.000 228 21196.67 25.91 42838.85 47796.09 2014-08-16 16:16:44.000 228 21196.65 25.93 42838.85 47796.10 2014-08-16 16:16:45.000 228 21196.67 25.93 42838.82 47796.09 2014-08-16 16:16:46.000 228 21196.66 25.95 42838.84 47796.09 2014-08-16 16:16:47.000 228 21196.65 25.95 42838.86 47796.10 2014-08-16 16:16:48.000 228 21196.65 25.99 42838.87 47796.10 2014-08-16 16:16:49.000 228 21196.62 26.09 42838.85 47796.09 2014-08-16 16:16:50.000 228 21196.64 26.04 42838.80 47796.07 2014-08-16 16:16:51.000 228 21196.68 25.99 42838.77 47796.07 2014-08-16 16:16:52.000 228 21196.69 25.96 42838.78 47796.06 2014-08-16 16:16:53.000 228 21196.71 25.95 42838.78 47796.08 2014-08-16 16:16:54.000 228 21196.72 25.96 42838.78 47796.08 2014-08-16 16:16:55.000 228 21196.72 25.94 42838.78 47796.09 2014-08-16 16:16:56.000 228 21196.75 25.93 42838.84 47796.12 2014-08-16 16:16:57.000 228 21196.76 25.94 42838.83 47796.13 2014-08-16 16:16:58.000 228 21196.73 25.93 42838.85 47796.13 2014-08-16 16:16:59.000 228 21196.70 25.95 42838.84 47796.13 2014-08-16 16:17:00.000 228 21196.70 25.97 42838.87 47796.14 2014-08-16 16:17:01.000 228 21196.67 25.98 42838.85 47796.12 2014-08-16 16:17:02.000 228 21196.66 25.98 42838.85 47796.13 2014-08-16 16:17:03.000 228 21196.64 25.96 42838.85 47796.12 2014-08-16 16:17:04.000 228 21196.60 25.98 42838.87 47796.11 2014-08-16 16:17:05.000 228 21196.60 25.99 42838.87 47796.10 2014-08-16 16:17:06.000 228 21196.60 26.01 42838.91 47796.10 2014-08-16 16:17:07.000 228 21196.60 26.01 42838.90 47796.13 2014-08-16 16:17:08.000 228 21196.59 25.97 42838.94 47796.11 2014-08-16 16:17:09.000 228 21196.56 25.95 42838.92 47796.14 2014-08-16 16:17:10.000 228 21196.53 25.96 42838.95 47796.13 2014-08-16 16:17:11.000 228 21196.53 25.98 42838.97 47796.16 2014-08-16 16:17:12.000 228 21196.56 26.03 42838.97 47796.17 2014-08-16 16:17:13.000 228 21196.56 26.06 42838.92 47796.19 2014-08-16 16:17:14.000 228 21196.53 26.10 42838.92 47796.16 2014-08-16 16:17:15.000 228 21196.57 26.12 42838.95 47796.14 2014-08-16 16:17:16.000 228 21196.60 26.11 42838.93 47796.13 2014-08-16 16:17:17.000 228 21196.60 26.12 42838.91 47796.10 2014-08-16 16:17:18.000 228 21196.62 26.14 42838.92 47796.13 2014-08-16 16:17:19.000 228 21196.65 26.15 42838.92 47796.13 2014-08-16 16:17:20.000 228 21196.64 26.13 42838.93 47796.14 2014-08-16 16:17:21.000 228 21196.66 26.12 42838.94 47796.15 2014-08-16 16:17:22.000 228 21196.70 26.12 42838.92 47796.18 2014-08-16 16:17:23.000 228 21196.76 26.15 42838.92 47796.20 2014-08-16 16:17:24.000 228 21196.78 26.19 42838.95 47796.23 2014-08-16 16:17:25.000 228 21196.78 26.29 42838.91 47796.23 2014-08-16 16:17:26.000 228 21196.77 26.33 42838.89 47796.20 2014-08-16 16:17:27.000 228 21196.72 26.33 42838.84 47796.14 2014-08-16 16:17:28.000 228 21196.68 26.33 42838.78 47796.12 2014-08-16 16:17:29.000 228 21196.67 26.32 42838.83 47796.08 2014-08-16 16:17:30.000 228 21196.67 26.34 42838.85 47796.09 2014-08-16 16:17:31.000 228 21196.65 26.33 42838.82 47796.04 2014-08-16 16:17:32.000 228 21196.63 26.31 42838.84 47796.05 2014-08-16 16:17:33.000 228 21196.58 26.29 42838.85 47796.04 2014-08-16 16:17:34.000 228 21196.59 26.26 42838.87 47796.07 2014-08-16 16:17:35.000 228 21196.64 26.25 42838.88 47796.09 2014-08-16 16:17:36.000 228 21196.72 26.24 42838.85 47796.09 2014-08-16 16:17:37.000 228 21196.74 26.24 42838.83 47796.11 2014-08-16 16:17:38.000 228 21196.82 26.23 42838.80 47796.14 2014-08-16 16:17:39.000 228 21196.84 26.19 42838.80 47796.14 2014-08-16 16:17:40.000 228 21196.85 26.15 42838.80 47796.15 2014-08-16 16:17:41.000 228 21196.83 26.11 42838.78 47796.12 2014-08-16 16:17:42.000 228 21196.86 26.08 42838.76 47796.17 2014-08-16 16:17:43.000 228 21196.88 26.04 42838.81 47796.16 2014-08-16 16:17:44.000 228 21196.90 26.03 42838.80 47796.19 2014-08-16 16:17:45.000 228 21196.90 26.00 42838.81 47796.19 2014-08-16 16:17:46.000 228 21196.85 25.93 42838.85 47796.21 2014-08-16 16:17:47.000 228 21196.85 25.88 42838.83 47796.18 2014-08-16 16:17:48.000 228 21196.86 25.84 42838.83 47796.18 2014-08-16 16:17:49.000 228 21196.89 25.78 42838.84 47796.19 2014-08-16 16:17:50.000 228 21196.92 25.74 42838.87 47796.24 2014-08-16 16:17:51.000 228 21196.90 25.69 42838.93 47796.24 2014-08-16 16:17:52.000 228 21196.93 25.67 42838.95 47796.26 2014-08-16 16:17:53.000 228 21196.93 25.65 42838.94 47796.28 2014-08-16 16:17:54.000 228 21196.89 25.63 42838.94 47796.28 2014-08-16 16:17:55.000 228 21196.84 25.72 42838.98 47796.27 2014-08-16 16:17:56.000 228 21196.81 25.75 42838.95 47796.28 2014-08-16 16:17:57.000 228 21196.82 25.76 42838.89 47796.25 2014-08-16 16:17:58.000 228 21196.80 25.81 42838.87 47796.22 2014-08-16 16:17:59.000 228 21196.80 25.82 42838.90 47796.19 2014-08-16 16:18:00.000 228 21196.77 25.84 42838.83 47796.16 2014-08-16 16:18:01.000 228 21196.79 25.84 42838.83 47796.14 2014-08-16 16:18:02.000 228 21196.80 25.82 42838.85 47796.14 2014-08-16 16:18:03.000 228 21196.79 25.85 42838.87 47796.14 2014-08-16 16:18:04.000 228 21196.77 25.86 42838.87 47796.16 2014-08-16 16:18:05.000 228 21196.74 25.89 42838.85 47796.16 2014-08-16 16:18:06.000 228 21196.69 25.93 42838.82 47796.14 2014-08-16 16:18:07.000 228 21196.66 25.99 42838.83 47796.11 2014-08-16 16:18:08.000 228 21196.64 26.00 42838.81 47796.08 2014-08-16 16:18:09.000 228 21196.60 26.05 42838.78 47796.05 2014-08-16 16:18:10.000 228 21196.57 26.08 42838.83 47796.04 2014-08-16 16:18:11.000 228 21196.53 26.11 42838.80 47796.01 2014-08-16 16:18:12.000 228 21196.56 26.13 42838.78 47796.01 2014-08-16 16:18:13.000 228 21196.51 26.20 42838.76 47795.99 2014-08-16 16:18:14.000 228 21196.53 26.21 42838.78 47795.96 2014-08-16 16:18:15.000 228 21196.53 26.23 42838.74 47795.96 2014-08-16 16:18:16.000 228 21196.52 26.26 42838.71 47795.92 2014-08-16 16:18:17.000 228 21196.49 26.30 42838.70 47795.91 2014-08-16 16:18:18.000 228 21196.48 26.36 42838.69 47795.90 2014-08-16 16:18:19.000 228 21196.45 26.38 42838.68 47795.87 2014-08-16 16:18:20.000 228 21196.44 26.40 42838.68 47795.85 2014-08-16 16:18:21.000 228 21196.42 26.45 42838.68 47795.82 2014-08-16 16:18:22.000 228 21196.41 26.51 42838.62 47795.84 2014-08-16 16:18:23.000 228 21196.43 26.55 42838.62 47795.80 2014-08-16 16:18:24.000 228 21196.40 26.59 42838.62 47795.76 2014-08-16 16:18:25.000 228 21196.34 26.58 42838.58 47795.75 2014-08-16 16:18:26.000 228 21196.35 26.59 42838.59 47795.71 2014-08-16 16:18:27.000 228 21196.35 26.63 42838.57 47795.71 2014-08-16 16:18:28.000 228 21196.36 26.69 42838.55 47795.72 2014-08-16 16:18:29.000 228 21196.34 26.71 42838.53 47795.71 2014-08-16 16:18:30.000 228 21196.30 26.72 42838.54 47795.64 2014-08-16 16:18:31.000 228 21196.27 26.70 42838.56 47795.66 2014-08-16 16:18:32.000 228 21196.25 26.72 42838.55 47795.64 2014-08-16 16:18:33.000 228 21196.26 26.75 42838.55 47795.65 2014-08-16 16:18:34.000 228 21196.27 26.72 42838.55 47795.67 2014-08-16 16:18:35.000 228 21196.30 26.67 42838.56 47795.66 2014-08-16 16:18:36.000 228 21196.27 26.65 42838.56 47795.66 2014-08-16 16:18:37.000 228 21196.28 26.63 42838.59 47795.70 2014-08-16 16:18:38.000 228 21196.28 26.64 42838.59 47795.68 2014-08-16 16:18:39.000 228 21196.30 26.62 42838.60 47795.70 2014-08-16 16:18:40.000 228 21196.31 26.64 42838.60 47795.71 2014-08-16 16:18:41.000 228 21196.33 26.67 42838.61 47795.70 2014-08-16 16:18:42.000 228 21196.35 26.72 42838.55 47795.72 2014-08-16 16:18:43.000 228 21196.36 26.72 42838.54 47795.71 2014-08-16 16:18:44.000 228 21196.36 26.70 42838.56 47795.70 2014-08-16 16:18:45.000 228 21196.34 26.69 42838.55 47795.68 2014-08-16 16:18:46.000 228 21196.37 26.69 42838.54 47795.68 2014-08-16 16:18:47.000 228 21196.40 26.66 42838.55 47795.69 2014-08-16 16:18:48.000 228 21196.40 26.66 42838.55 47795.68 2014-08-16 16:18:49.000 228 21196.42 26.67 42838.52 47795.68 2014-08-16 16:18:50.000 228 21196.43 26.68 42838.51 47795.68 2014-08-16 16:18:51.000 228 21196.42 26.71 42838.51 47795.68 2014-08-16 16:18:52.000 228 21196.47 26.72 42838.47 47795.71 2014-08-16 16:18:53.000 228 21196.48 26.67 42838.45 47795.67 2014-08-16 16:18:54.000 228 21196.50 26.61 42838.47 47795.68 2014-08-16 16:18:55.000 228 21196.54 26.55 42838.49 47795.70 2014-08-16 16:18:56.000 228 21196.56 26.47 42838.53 47795.72 2014-08-16 16:18:57.000 228 21196.57 26.42 42838.53 47795.75 2014-08-16 16:18:58.000 228 21196.56 26.37 42838.55 47795.77 2014-08-16 16:18:59.000 228 21196.57 26.34 42838.55 47795.77 2014-08-16 16:19:00.000 228 21196.57 26.31 42838.57 47795.78 2014-08-16 16:19:01.000 228 21196.56 26.30 42838.56 47795.80 2014-08-16 16:19:02.000 228 21196.60 26.25 42838.57 47795.79 2014-08-16 16:19:03.000 228 21196.60 26.18 42838.59 47795.81 2014-08-16 16:19:04.000 228 21196.61 26.11 42838.61 47795.81 2014-08-16 16:19:05.000 228 21196.60 26.07 42838.64 47795.86 2014-08-16 16:19:06.000 228 21196.63 26.06 42838.67 47795.87 2014-08-16 16:19:07.000 228 21196.65 26.03 42838.66 47795.90 2014-08-16 16:19:08.000 228 21196.65 26.00 42838.68 47795.90 2014-08-16 16:19:09.000 228 21196.66 25.96 42838.68 47795.94 2014-08-16 16:19:10.000 228 21196.70 25.93 42838.70 47795.96 2014-08-16 16:19:11.000 228 21196.73 25.90 42838.73 47795.98 2014-08-16 16:19:12.000 228 21196.73 25.85 42838.72 47796.01 2014-08-16 16:19:13.000 228 21196.71 25.79 42838.76 47796.03 2014-08-16 16:19:14.000 228 21196.68 25.76 42838.82 47796.05 2014-08-16 16:19:15.000 228 21196.66 25.74 42838.81 47796.09 2014-08-16 16:19:16.000 228 21196.69 25.74 42838.83 47796.10 2014-08-16 16:19:17.000 228 21196.71 25.75 42838.85 47796.11 2014-08-16 16:19:18.000 228 21196.68 25.77 42838.85 47796.11 2014-08-16 16:19:19.000 228 21196.71 25.78 42838.84 47796.11 2014-08-16 16:19:20.000 228 21196.72 25.78 42838.83 47796.13 2014-08-16 16:19:21.000 228 21196.70 25.82 42838.85 47796.11 2014-08-16 16:19:22.000 228 21196.70 25.82 42838.85 47796.11 2014-08-16 16:19:23.000 228 21196.64 25.86 42838.83 47796.07 2014-08-16 16:19:24.000 228 21196.61 25.88 42838.82 47796.09 2014-08-16 16:19:25.000 228 21196.58 25.88 42838.81 47796.05 2014-08-16 16:19:26.000 228 21196.54 25.90 42838.84 47796.03 2014-08-16 16:19:27.000 228 21196.54 25.91 42838.81 47796.01 2014-08-16 16:19:28.000 228 21196.53 25.93 42838.79 47795.98 2014-08-16 16:19:29.000 228 21196.51 25.94 42838.82 47796.00 2014-08-16 16:19:30.000 228 21196.49 25.93 42838.85 47795.96 2014-08-16 16:19:31.000 228 21196.44 25.96 42838.83 47795.97 2014-08-16 16:19:32.000 228 21196.45 25.96 42838.81 47795.99 2014-08-16 16:19:33.000 228 21196.45 25.96 42838.82 47796.00 2014-08-16 16:19:34.000 228 21196.42 25.97 42838.84 47796.01 2014-08-16 16:19:35.000 228 21196.39 25.96 42838.84 47796.01 2014-08-16 16:19:36.000 228 21196.41 25.96 42838.87 47795.99 2014-08-16 16:19:37.000 228 21196.43 25.98 42838.90 47796.02 2014-08-16 16:19:38.000 228 21196.43 26.04 42838.89 47796.04 2014-08-16 16:19:39.000 228 21196.44 26.09 42838.85 47796.04 2014-08-16 16:19:40.000 228 21196.46 26.14 42838.82 47796.00 2014-08-16 16:19:41.000 228 21196.43 26.16 42838.83 47796.00 2014-08-16 16:19:42.000 228 21196.42 26.21 42838.81 47795.97 2014-08-16 16:19:43.000 228 21196.34 26.35 42838.77 47795.95 2014-08-16 16:19:44.000 228 21196.19 26.61 42838.69 47795.87 2014-08-16 16:19:45.000 228 21196.10 26.81 42838.54 47795.74 2014-08-16 16:19:46.000 228 21196.09 26.89 42838.38 47795.58 2014-08-16 16:19:47.000 228 21196.07 26.96 42838.28 47795.46 2014-08-16 16:19:48.000 228 21196.08 26.99 42838.22 47795.36 2014-08-16 16:19:49.000 228 21196.07 27.00 42838.19 47795.29 2014-08-16 16:19:50.000 228 21196.09 27.00 42838.16 47795.26 2014-08-16 16:19:51.000 228 21196.11 27.02 42838.11 47795.22 2014-08-16 16:19:52.000 228 21196.15 26.98 42838.09 47795.19 2014-08-16 16:19:53.000 228 21196.15 26.94 42838.12 47795.19 2014-08-16 16:19:54.000 228 21196.15 26.86 42838.16 47795.23 2014-08-16 16:19:55.000 228 21196.17 26.78 42838.17 47795.24 2014-08-16 16:19:56.000 228 21196.19 26.73 42838.22 47795.28 2014-08-16 16:19:57.000 228 21196.22 26.67 42838.28 47795.32 2014-08-16 16:19:58.000 228 21196.28 26.57 42838.32 47795.39 2014-08-16 16:19:59.000 228 21196.32 26.44 42838.39 47795.46 2014-08-16 16:20:00.000 228 21196.35 26.35 42838.50 47795.56 2014-08-16 16:20:01.000 228 21196.39 26.25 42838.61 47795.67 2014-08-16 16:20:02.000 228 21196.41 26.24 42838.68 47795.76 2014-08-16 16:20:03.000 228 21196.36 26.37 42838.72 47795.85 2014-08-16 16:20:04.000 228 21196.33 26.46 42838.71 47795.89 2014-08-16 16:20:05.000 228 21196.32 26.49 42838.70 47795.85 2014-08-16 16:20:06.000 228 21196.34 26.49 42838.69 47795.82 2014-08-16 16:20:07.000 228 21196.37 26.46 42838.69 47795.83 2014-08-16 16:20:08.000 228 21196.41 26.42 42838.70 47795.83 2014-08-16 16:20:09.000 228 21196.48 26.33 42838.75 47795.88 2014-08-16 16:20:10.000 228 21196.53 26.24 42838.80 47795.92 2014-08-16 16:20:11.000 228 21196.52 26.19 42838.86 47796.01 2014-08-16 16:20:12.000 228 21196.58 26.16 42838.94 47796.09 2014-08-16 16:20:13.000 228 21196.60 26.15 42838.99 47796.13 2014-08-16 16:20:14.000 228 21196.62 26.14 42839.02 47796.19 2014-08-16 16:20:15.000 228 21196.64 26.13 42839.04 47796.24 2014-08-16 16:20:16.000 228 21196.64 26.13 42839.07 47796.28 2014-08-16 16:20:17.000 228 21196.64 26.12 42839.08 47796.30 2014-08-16 16:20:18.000 228 21196.66 26.13 42839.08 47796.33 2014-08-16 16:20:19.000 228 21196.67 26.14 42839.13 47796.35 2014-08-16 16:20:20.000 228 21196.68 26.18 42839.14 47796.35 2014-08-16 16:20:21.000 228 21196.68 26.22 42839.11 47796.37 2014-08-16 16:20:22.000 228 21196.68 26.23 42839.15 47796.39 2014-08-16 16:20:23.000 228 21196.66 26.25 42839.17 47796.37 2014-08-16 16:20:24.000 228 21196.67 26.26 42839.19 47796.37 2014-08-16 16:20:25.000 228 21196.69 26.30 42839.18 47796.39 2014-08-16 16:20:26.000 228 21196.73 26.32 42839.18 47796.39 2014-08-16 16:20:27.000 228 21196.75 26.34 42839.15 47796.41 2014-08-16 16:20:28.000 228 21196.76 26.36 42839.14 47796.41 2014-08-16 16:20:29.000 228 21196.77 26.37 42839.12 47796.41 2014-08-16 16:20:30.000 228 21196.80 26.38 42839.14 47796.39 2014-08-16 16:20:31.000 228 21196.76 26.38 42839.16 47796.43 2014-08-16 16:20:32.000 228 21196.77 26.43 42839.17 47796.42 2014-08-16 16:20:33.000 228 21196.79 26.45 42839.15 47796.45 2014-08-16 16:20:34.000 228 21196.78 26.47 42839.15 47796.43 2014-08-16 16:20:35.000 228 21196.79 26.47 42839.18 47796.44 2014-08-16 16:20:36.000 228 21196.81 26.48 42839.16 47796.44 2014-08-16 16:20:37.000 228 21196.81 26.47 42839.16 47796.44 2014-08-16 16:20:38.000 228 21196.79 26.47 42839.16 47796.45 2014-08-16 16:20:39.000 228 21196.81 26.44 42839.19 47796.48 2014-08-16 16:20:40.000 228 21196.77 26.40 42839.20 47796.47 2014-08-16 16:20:41.000 228 21196.78 26.40 42839.20 47796.47 2014-08-16 16:20:42.000 228 21196.80 26.41 42839.21 47796.48 2014-08-16 16:20:43.000 228 21196.78 26.38 42839.25 47796.49 2014-08-16 16:20:44.000 228 21196.80 26.36 42839.24 47796.49 2014-08-16 16:20:45.000 228 21196.80 26.34 42839.23 47796.49 2014-08-16 16:20:46.000 228 21196.79 26.34 42839.24 47796.48 2014-08-16 16:20:47.000 228 21196.77 26.35 42839.24 47796.48 2014-08-16 16:20:48.000 228 21196.76 26.38 42839.25 47796.46 2014-08-16 16:20:49.000 228 21196.73 26.43 42839.21 47796.43 2014-08-16 16:20:50.000 228 21196.70 26.50 42839.19 47796.39 2014-08-16 16:20:51.000 228 21196.68 26.57 42839.16 47796.38 2014-08-16 16:20:52.000 228 21196.67 26.62 42839.16 47796.35 2014-08-16 16:20:53.000 228 21196.67 26.62 42839.16 47796.35 2014-08-16 16:20:54.000 228 21196.67 26.59 42839.10 47796.29 2014-08-16 16:20:55.000 228 21196.64 26.56 42839.09 47796.28 2014-08-16 16:20:56.000 228 21196.60 26.58 42839.12 47796.29 2014-08-16 16:20:57.000 228 21196.58 26.57 42839.14 47796.28 2014-08-16 16:20:58.000 228 21196.53 26.59 42839.15 47796.27 2014-08-16 16:20:59.000 228 21196.50 26.60 42839.17 47796.25 2014-08-16 16:21:00.000 228 21196.46 26.65 42839.18 47796.24 2014-08-16 16:21:01.000 228 21196.47 26.68 42839.16 47796.24 2014-08-16 16:21:02.000 228 21196.48 26.73 42839.14 47796.22 2014-08-16 16:21:03.000 228 21196.48 26.80 42839.13 47796.24 2014-08-16 16:21:04.000 228 21196.51 26.87 42839.12 47796.23 2014-08-16 16:21:05.000 228 21196.53 26.91 42839.11 47796.21 2014-08-16 16:21:06.000 228 21196.56 26.94 42839.11 47796.21 2014-08-16 16:21:07.000 228 21196.58 27.03 42839.07 47796.20 2014-08-16 16:21:08.000 228 21196.58 27.06 42839.02 47796.21 2014-08-16 16:21:09.000 228 21196.61 27.10 42839.03 47796.17 2014-08-16 16:21:10.000 228 21196.63 27.15 42839.01 47796.18 2014-08-16 16:21:11.000 228 21196.63 27.16 42839.03 47796.17 2014-08-16 16:21:12.000 228 21196.65 27.12 42839.02 47796.17 2014-08-16 16:21:13.000 228 21196.66 27.09 42839.02 47796.19 2014-08-16 16:21:14.000 228 21196.68 27.14 42839.04 47796.18 2014-08-16 16:21:15.000 228 21196.66 27.19 42839.01 47796.22 2014-08-16 16:21:16.000 228 21196.69 27.18 42839.05 47796.22 2014-08-16 16:21:17.000 228 21196.69 27.17 42839.07 47796.22 2014-08-16 16:21:18.000 228 21196.71 27.16 42839.03 47796.21 2014-08-16 16:21:19.000 228 21196.72 27.17 42839.02 47796.24 2014-08-16 16:21:20.000 228 21196.70 27.16 42839.04 47796.23 2014-08-16 16:21:21.000 228 21196.68 27.18 42839.04 47796.25 2014-08-16 16:21:22.000 228 21196.68 27.21 42839.04 47796.25 2014-08-16 16:21:23.000 228 21196.67 27.22 42839.08 47796.27 2014-08-16 16:21:24.000 228 21196.63 27.25 42839.08 47796.24 2014-08-16 16:21:25.000 228 21196.63 27.28 42839.08 47796.25 2014-08-16 16:21:26.000 228 21196.65 27.27 42839.02 47796.22 2014-08-16 16:21:27.000 228 21196.67 27.28 42838.99 47796.22 2014-08-16 16:21:28.000 228 21196.68 27.30 42838.97 47796.20 2014-08-16 16:21:29.000 228 21196.68 27.30 42838.99 47796.22 2014-08-16 16:21:30.000 228 21196.68 27.28 42839.04 47796.18 2014-08-16 16:21:31.000 228 21196.65 27.25 42839.04 47796.21 2014-08-16 16:21:32.000 228 21196.64 27.23 42839.03 47796.20 2014-08-16 16:21:33.000 228 21196.64 27.20 42839.03 47796.22 2014-08-16 16:21:34.000 228 21196.61 27.19 42839.06 47796.21 2014-08-16 16:21:35.000 228 21196.61 27.15 42839.09 47796.23 2014-08-16 16:21:36.000 228 21196.60 27.13 42839.08 47796.24 2014-08-16 16:21:37.000 228 21196.59 27.10 42839.09 47796.24 2014-08-16 16:21:38.000 228 21196.62 27.10 42839.11 47796.24 2014-08-16 16:21:39.000 228 21196.58 27.11 42839.11 47796.26 2014-08-16 16:21:40.000 228 21196.58 27.06 42839.12 47796.28 2014-08-16 16:21:41.000 228 21196.57 27.05 42839.14 47796.28 2014-08-16 16:21:42.000 228 21196.54 27.06 42839.17 47796.28 2014-08-16 16:21:43.000 228 21196.55 27.03 42839.17 47796.29 2014-08-16 16:21:44.000 228 21196.51 27.02 42839.16 47796.31 2014-08-16 16:21:45.000 228 21196.48 27.04 42839.18 47796.28 2014-08-16 16:21:46.000 228 21196.48 27.07 42839.17 47796.29 2014-08-16 16:21:47.000 228 21196.46 27.11 42839.19 47796.31 2014-08-16 16:21:48.000 228 21196.43 27.09 42839.24 47796.31 2014-08-16 16:21:49.000 228 21196.41 27.05 42839.23 47796.28 2014-08-16 16:21:50.000 228 21196.38 27.07 42839.25 47796.27 2014-08-16 16:21:51.000 228 21196.36 27.09 42839.28 47796.28 2014-08-16 16:21:52.000 228 21196.34 27.08 42839.28 47796.28 2014-08-16 16:21:53.000 228 21196.31 27.09 42839.32 47796.29 2014-08-16 16:21:54.000 228 21196.36 27.13 42839.27 47796.31 2014-08-16 16:21:55.000 228 21196.39 27.16 42839.26 47796.28 2014-08-16 16:21:56.000 228 21196.40 27.19 42839.27 47796.29 2014-08-16 16:21:57.000 228 21196.37 27.25 42839.24 47796.28 2014-08-16 16:21:58.000 228 21196.40 27.26 42839.24 47796.26 2014-08-16 16:21:59.000 228 21196.41 27.28 42839.17 47796.25 2014-08-16 16:22:00.000 228 21196.40 27.29 42839.12 47796.22 2014-08-16 16:22:01.000 228 21196.41 27.31 42839.10 47796.19 2014-08-16 16:22:02.000 228 21196.40 27.31 42839.10 47796.19 2014-08-16 16:22:03.000 228 21196.39 27.31 42839.12 47796.16 2014-08-16 16:22:04.000 228 21196.42 27.35 42839.07 47796.16 2014-08-16 16:22:05.000 228 21196.42 27.36 42839.06 47796.13 2014-08-16 16:22:06.000 228 21196.41 27.35 42839.06 47796.11 2014-08-16 16:22:07.000 228 21196.36 27.37 42839.04 47796.12 2014-08-16 16:22:08.000 228 21196.35 27.37 42839.04 47796.11 2014-08-16 16:22:09.000 228 21196.35 27.39 42839.04 47796.09 2014-08-16 16:22:10.000 228 21196.37 27.43 42839.02 47796.08 2014-08-16 16:22:11.000 228 21196.33 27.45 42839.02 47796.07 2014-08-16 16:22:12.000 228 21196.34 27.50 42839.04 47796.06 2014-08-16 16:22:13.000 228 21196.36 27.52 42839.02 47796.04 2014-08-16 16:22:14.000 228 21196.37 27.49 42839.00 47796.04 2014-08-16 16:22:15.000 228 21196.40 27.46 42838.99 47796.04 2014-08-16 16:22:16.000 228 21196.37 27.46 42838.96 47796.04 2014-08-16 16:22:17.000 228 21196.33 27.49 42838.99 47796.03 2014-08-16 16:22:18.000 228 21196.31 27.49 42838.99 47796.04 2014-08-16 16:22:19.000 228 21196.33 27.46 42839.00 47796.03 2014-08-16 16:22:20.000 228 21196.30 27.41 42838.99 47796.03 2014-08-16 16:22:21.000 228 21196.28 27.42 42839.01 47796.03 2014-08-16 16:22:22.000 228 21196.32 27.43 42839.01 47796.05 2014-08-16 16:22:23.000 228 21196.30 27.47 42839.03 47796.05 2014-08-16 16:22:24.000 228 21196.29 27.52 42838.99 47796.04 2014-08-16 16:22:25.000 228 21196.25 27.54 42839.01 47796.01 2014-08-16 16:22:26.000 228 21196.24 27.57 42838.97 47796.02 2014-08-16 16:22:27.000 228 21196.24 27.62 42838.91 47796.00 2014-08-16 16:22:28.000 228 21196.23 27.64 42838.89 47795.94 2014-08-16 16:22:29.000 228 21196.18 27.63 42838.91 47795.93 2014-08-16 16:22:30.000 228 21196.14 27.64 42838.94 47795.93 2014-08-16 16:22:31.000 228 21196.10 27.71 42838.93 47795.88 2014-08-16 16:22:32.000 228 21196.08 27.77 42838.86 47795.86 2014-08-16 16:22:33.000 228 21196.04 27.81 42838.83 47795.78 2014-08-16 16:22:34.000 228 21196.02 27.82 42838.80 47795.76 2014-08-16 16:22:35.000 228 21196.02 27.83 42838.75 47795.72 2014-08-16 16:22:36.000 228 21196.05 27.84 42838.71 47795.69 2014-08-16 16:22:37.000 228 21196.02 27.88 42838.69 47795.64 2014-08-16 16:22:38.000 228 21196.01 27.86 42838.67 47795.63 2014-08-16 16:22:39.000 228 21196.02 27.85 42838.65 47795.61 2014-08-16 16:22:40.000 228 21196.02 27.87 42838.64 47795.59 2014-08-16 16:22:41.000 228 21196.03 27.91 42838.61 47795.59 2014-08-16 16:22:42.000 228 21196.03 27.92 42838.61 47795.56 2014-08-16 16:22:43.000 228 21196.05 27.88 42838.62 47795.57 2014-08-16 16:22:44.000 228 21196.06 27.89 42838.60 47795.55 2014-08-16 16:22:45.000 228 21196.09 27.88 42838.63 47795.58 2014-08-16 16:22:46.000 228 21196.13 27.92 42838.64 47795.60 2014-08-16 16:22:47.000 228 21196.12 27.93 42838.66 47795.61 2014-08-16 16:22:48.000 228 21196.11 27.93 42838.70 47795.64 2014-08-16 16:22:49.000 228 21196.17 27.93 42838.70 47795.67 2014-08-16 16:22:50.000 228 21196.16 27.93 42838.71 47795.66 2014-08-16 16:22:51.000 228 21196.14 27.93 42838.71 47795.68 2014-08-16 16:22:52.000 228 21196.17 27.92 42838.72 47795.69 2014-08-16 16:22:53.000 228 21196.17 27.92 42838.72 47795.70 2014-08-16 16:22:54.000 228 21196.20 27.95 42838.72 47795.73 2014-08-16 16:22:55.000 228 21196.21 27.95 42838.73 47795.75 2014-08-16 16:22:56.000 228 21196.20 27.97 42838.74 47795.76 2014-08-16 16:22:57.000 228 21196.17 27.99 42838.73 47795.73 2014-08-16 16:22:58.000 228 21196.16 28.01 42838.75 47795.76 2014-08-16 16:22:59.000 228 21196.17 28.02 42838.71 47795.73 2014-08-16 16:23:00.000 228 21196.19 27.99 42838.71 47795.72 2014-08-16 16:23:01.000 228 21196.20 27.98 42838.73 47795.72 2014-08-16 16:23:02.000 228 21196.21 27.98 42838.72 47795.73 2014-08-16 16:23:03.000 228 21196.21 27.95 42838.74 47795.72 2014-08-16 16:23:04.000 228 21196.25 27.88 42838.75 47795.72 2014-08-16 16:23:05.000 228 21196.25 27.86 42838.77 47795.77 2014-08-16 16:23:06.000 228 21196.23 27.84 42838.81 47795.80 2014-08-16 16:23:07.000 228 21196.23 27.86 42838.82 47795.83 2014-08-16 16:23:08.000 228 21196.24 27.85 42838.83 47795.85 2014-08-16 16:23:09.000 228 21196.26 27.81 42838.86 47795.87 2014-08-16 16:23:10.000 228 21196.29 27.75 42838.91 47795.87 2014-08-16 16:23:11.000 228 21196.31 27.69 42838.89 47795.90 2014-08-16 16:23:12.000 228 21196.30 27.65 42838.90 47795.92 2014-08-16 16:23:13.000 228 21196.25 27.77 42838.92 47795.94 2014-08-16 16:23:14.000 228 21196.21 27.88 42838.89 47795.93 2014-08-16 16:23:15.000 228 21196.16 27.91 42838.87 47795.89 2014-08-16 16:23:16.000 228 21196.13 27.93 42838.84 47795.84 2014-08-16 16:23:17.000 228 21196.09 27.95 42838.84 47795.82 2014-08-16 16:23:18.000 228 21196.07 28.01 42838.82 47795.74 2014-08-16 16:23:19.000 228 21196.03 28.07 42838.78 47795.75 2014-08-16 16:23:20.000 228 21195.96 28.17 42838.73 47795.71 2014-08-16 16:23:21.000 228 21195.92 28.31 42838.66 47795.66 2014-08-16 16:23:22.000 228 21195.89 28.41 42838.58 47795.59 2014-08-16 16:23:23.000 228 21195.84 28.47 42838.54 47795.49 2014-08-16 16:23:24.000 228 21195.86 28.49 42838.50 47795.44 2014-08-16 16:23:25.000 228 21195.85 28.51 42838.49 47795.38 2014-08-16 16:23:26.000 228 21195.85 28.46 42838.47 47795.37 2014-08-16 16:23:27.000 228 21195.87 28.42 42838.48 47795.37 2014-08-16 16:23:28.000 228 21195.99 28.36 42838.51 47795.39 2014-08-16 16:23:29.000 228 21196.08 28.33 42838.56 47795.44 2014-08-16 16:23:30.000 228 21196.14 28.34 42838.56 47795.54 2014-08-16 16:23:31.000 228 21196.23 28.33 42838.59 47795.59 2014-08-16 16:23:32.000 228 21196.27 28.34 42838.57 47795.64 2014-08-16 16:23:33.000 228 21196.25 28.35 42838.57 47795.66 2014-08-16 16:23:34.000 228 21196.29 28.35 42838.61 47795.67 2014-08-16 16:23:35.000 228 21196.33 28.32 42838.61 47795.70 2014-08-16 16:23:36.000 228 21196.33 28.29 42838.67 47795.73 2014-08-16 16:23:37.000 228 21196.30 28.32 42838.68 47795.76 2014-08-16 16:23:38.000 228 21196.26 28.32 42838.67 47795.73 2014-08-16 16:23:39.000 228 21196.23 28.33 42838.73 47795.73 2014-08-16 16:23:40.000 228 21196.21 28.31 42838.75 47795.74 2014-08-16 16:23:41.000 228 21196.18 28.37 42838.74 47795.75 2014-08-16 16:23:42.000 228 21196.20 28.42 42838.75 47795.76 2014-08-16 16:23:43.000 228 21196.21 28.43 42838.73 47795.74 2014-08-16 16:23:44.000 228 21196.24 28.39 42838.71 47795.72 2014-08-16 16:23:45.000 228 21196.29 28.38 42838.72 47795.72 2014-08-16 16:23:46.000 228 21196.29 28.38 42838.73 47795.76 2014-08-16 16:23:47.000 228 21196.28 28.34 42838.73 47795.74 2014-08-16 16:23:48.000 228 21196.30 28.34 42838.71 47795.77 2014-08-16 16:23:49.000 228 21196.29 28.33 42838.70 47795.78 2014-08-16 16:23:50.000 228 21196.25 28.35 42838.71 47795.77 2014-08-16 16:23:51.000 228 21196.26 28.33 42838.70 47795.74 2014-08-16 16:23:52.000 228 21196.31 28.27 42838.67 47795.74 2014-08-16 16:23:53.000 228 21196.33 28.24 42838.64 47795.75 2014-08-16 16:23:54.000 228 21196.35 28.21 42838.64 47795.73 2014-08-16 16:23:55.000 228 21196.39 28.11 42838.68 47795.73 2014-08-16 16:23:56.000 228 21196.43 28.02 42838.69 47795.77 2014-08-16 16:23:57.000 228 21196.48 27.92 42838.72 47795.79 2014-08-16 16:23:58.000 228 21196.53 27.78 42838.81 47795.84 2014-08-16 16:23:59.000 228 21196.57 27.68 42838.85 47795.93 2014-08-16 16:24:00.000 228 21196.57 27.62 42838.87 47795.98 2014-08-16 16:24:01.000 228 21196.56 27.60 42838.92 47796.05 2014-08-16 16:24:02.000 228 21196.53 27.66 42838.91 47796.07 2014-08-16 16:24:03.000 228 21196.51 27.69 42838.90 47796.06 2014-08-16 16:24:04.000 228 21196.53 27.66 42838.86 47796.03 2014-08-16 16:24:05.000 228 21196.55 27.62 42838.87 47796.03 2014-08-16 16:24:06.000 228 21196.57 27.57 42838.87 47796.03 2014-08-16 16:24:07.000 228 21196.57 27.56 42838.89 47796.02 2014-08-16 16:24:08.000 228 21196.57 27.54 42838.92 47796.04 2014-08-16 16:24:09.000 228 21196.55 27.54 42838.92 47796.06 2014-08-16 16:24:10.000 228 21196.59 27.53 42838.93 47796.05 2014-08-16 16:24:11.000 228 21196.59 27.52 42838.93 47796.08 2014-08-16 16:24:12.000 228 21196.55 27.52 42838.95 47796.09 2014-08-16 16:24:13.000 228 21196.51 27.61 42838.95 47796.10 2014-08-16 16:24:14.000 228 21196.45 27.66 42838.90 47796.04 2014-08-16 16:24:15.000 228 21196.42 27.69 42838.83 47795.99 2014-08-16 16:24:16.000 228 21196.41 27.68 42838.76 47795.94 2014-08-16 16:24:17.000 228 21196.39 27.69 42838.77 47795.91 2014-08-16 16:24:18.000 228 21196.39 27.67 42838.78 47795.87 2014-08-16 16:24:19.000 228 21196.41 27.62 42838.76 47795.87 2014-08-16 16:24:20.000 228 21196.42 27.63 42838.72 47795.89 2014-08-16 16:24:21.000 228 21196.41 27.61 42838.75 47795.87 2014-08-16 16:24:22.000 228 21196.41 27.60 42838.77 47795.87 2014-08-16 16:24:23.000 228 21196.41 27.61 42838.78 47795.85 2014-08-16 16:24:24.000 228 21196.41 27.63 42838.78 47795.88 2014-08-16 16:24:25.000 228 21196.42 27.61 42838.78 47795.88 2014-08-16 16:24:26.000 228 21196.41 27.58 42838.77 47795.88 2014-08-16 16:24:27.000 228 21196.42 27.56 42838.82 47795.88 2014-08-16 16:24:28.000 228 21196.42 27.55 42838.86 47795.93 2014-08-16 16:24:29.000 228 21196.41 27.52 42838.85 47795.94 2014-08-16 16:24:30.000 228 21196.47 27.47 42838.87 47795.98 2014-08-16 16:24:31.000 228 21196.46 27.48 42838.90 47796.01 2014-08-16 16:24:32.000 228 21196.48 27.51 42838.97 47796.06 2014-08-16 16:24:33.000 228 21196.47 27.54 42838.95 47796.05 2014-08-16 16:24:34.000 228 21196.50 27.55 42838.89 47796.06 2014-08-16 16:24:35.000 228 21196.50 27.55 42838.89 47796.05 2014-08-16 16:24:36.000 228 21196.48 27.53 42838.91 47796.03 2014-08-16 16:24:37.000 228 21196.48 27.54 42838.91 47796.07 2014-08-16 16:24:38.000 228 21196.50 27.51 42838.95 47796.09 2014-08-16 16:24:39.000 228 21196.54 27.47 42838.97 47796.10 2014-08-16 16:24:40.000 228 21196.59 27.44 42839.01 47796.14 2014-08-16 16:24:41.000 228 21196.59 27.42 42839.03 47796.16 2014-08-16 16:24:42.000 228 21196.58 27.39 42839.04 47796.18 2014-08-16 16:24:43.000 228 21196.59 27.38 42839.10 47796.22 2014-08-16 16:24:44.000 228 21196.59 27.38 42839.10 47796.25 2014-08-16 16:24:45.000 228 21196.58 27.35 42839.15 47796.25 2014-08-16 16:24:46.000 228 21196.58 27.32 42839.18 47796.26 2014-08-16 16:24:47.000 228 21196.59 27.29 42839.19 47796.30 2014-08-16 16:24:48.000 228 21196.59 27.29 42839.22 47796.32 2014-08-16 16:24:49.000 228 21196.56 27.37 42839.17 47796.36 2014-08-16 16:24:50.000 228 21196.48 27.53 42839.16 47796.33 2014-08-16 16:24:51.000 228 21196.42 27.69 42839.08 47796.24 2014-08-16 16:24:52.000 228 21196.39 27.75 42838.97 47796.14 2014-08-16 16:24:53.000 228 21196.35 27.79 42838.90 47796.04 2014-08-16 16:24:54.000 228 21196.32 27.84 42838.83 47795.95 2014-08-16 16:24:55.000 228 21196.29 27.88 42838.77 47795.88 2014-08-16 16:24:56.000 228 21196.25 27.94 42838.72 47795.83 2014-08-16 16:24:57.000 228 21196.21 28.00 42838.68 47795.77 2014-08-16 16:24:58.000 228 21196.19 28.02 42838.62 47795.69 2014-08-16 16:24:59.000 228 21196.14 28.05 42838.58 47795.62 2014-08-16 16:25:00.000 228 21196.08 28.03 42838.55 47795.58 2014-08-16 16:25:01.000 228 21196.04 27.98 42838.53 47795.53 2014-08-16 16:25:02.000 228 21196.12 27.97 42838.53 47795.51 2014-08-16 16:25:03.000 228 21196.16 27.95 42838.59 47795.55 2014-08-16 16:25:04.000 228 21196.28 27.83 42838.64 47795.60 2014-08-16 16:25:05.000 228 21196.38 27.62 42838.70 47795.69 2014-08-16 16:25:06.000 228 21196.41 27.50 42838.83 47795.80 2014-08-16 16:25:07.000 228 21196.46 27.46 42838.96 47795.92 2014-08-16 16:25:08.000 228 21196.50 27.44 42839.02 47796.08 2014-08-16 16:25:09.000 228 21196.53 27.43 42839.08 47796.13 2014-08-16 16:25:10.000 228 21196.53 27.46 42839.13 47796.20 2014-08-16 16:25:11.000 228 21196.51 27.51 42839.11 47796.21 2014-08-16 16:25:12.000 228 21196.52 27.51 42839.10 47796.25 2014-08-16 16:25:13.000 228 21196.55 27.51 42839.12 47796.24 2014-08-16 16:25:14.000 228 21196.58 27.55 42839.13 47796.26 2014-08-16 16:25:15.000 228 21196.54 27.62 42839.06 47796.23 2014-08-16 16:25:16.000 228 21196.46 27.71 42839.05 47796.23 2014-08-16 16:25:17.000 228 21196.41 27.71 42839.06 47796.15 2014-08-16 16:25:18.000 228 21196.42 27.62 42839.05 47796.09 2014-08-16 16:25:19.000 228 21196.44 27.59 42839.08 47796.10 2014-08-16 16:25:20.000 228 21196.46 27.55 42839.11 47796.14 2014-08-16 16:25:21.000 228 21196.49 27.58 42839.11 47796.17 2014-08-16 16:25:22.000 228 21196.49 27.63 42839.08 47796.23 2014-08-16 16:25:23.000 228 21196.49 27.68 42839.08 47796.23 2014-08-16 16:25:24.000 228 21196.47 27.72 42839.04 47796.18 2014-08-16 16:25:25.000 228 21196.51 27.72 42839.04 47796.16 2014-08-16 16:25:26.000 228 21196.49 27.69 42839.03 47796.16 2014-08-16 16:25:27.000 228 21196.49 27.66 42839.06 47796.16 2014-08-16 16:25:28.000 228 21196.50 27.63 42839.09 47796.15 2014-08-16 16:25:29.000 228 21196.51 27.62 42839.06 47796.17 2014-08-16 16:25:30.000 228 21196.52 27.65 42839.03 47796.19 2014-08-16 16:25:31.000 228 21196.51 27.62 42839.04 47796.17 2014-08-16 16:25:32.000 228 21196.54 27.57 42839.04 47796.20 2014-08-16 16:25:33.000 228 21196.58 27.54 42839.08 47796.23 2014-08-16 16:25:34.000 228 21196.57 27.51 42839.13 47796.29 2014-08-16 16:25:35.000 228 21196.55 27.50 42839.14 47796.30 2014-08-16 16:25:36.000 228 21196.58 27.46 42839.14 47796.30 2014-08-16 16:25:37.000 228 21196.57 27.46 42839.20 47796.36 2014-08-16 16:25:38.000 228 21196.57 27.45 42839.23 47796.38 2014-08-16 16:25:39.000 228 21196.55 27.46 42839.25 47796.42 2014-08-16 16:25:40.000 228 21196.60 27.52 42839.27 47796.45 2014-08-16 16:25:41.000 228 21196.60 27.55 42839.26 47796.44 2014-08-16 16:25:42.000 228 21196.63 27.57 42839.26 47796.43 2014-08-16 16:25:43.000 228 21196.60 27.55 42839.23 47796.43 2014-08-16 16:25:44.000 228 21196.55 27.53 42839.25 47796.43 2014-08-16 16:25:45.000 228 21196.54 27.52 42839.27 47796.42 2014-08-16 16:25:46.000 228 21196.57 27.49 42839.26 47796.42 2014-08-16 16:25:47.000 228 21196.55 27.51 42839.26 47796.41 2014-08-16 16:25:48.000 228 21196.55 27.55 42839.24 47796.44 2014-08-16 16:25:49.000 228 21196.57 27.55 42839.23 47796.42 2014-08-16 16:25:50.000 228 21196.59 27.55 42839.21 47796.41 2014-08-16 16:25:51.000 228 21196.56 27.56 42839.17 47796.41 2014-08-16 16:25:52.000 228 21196.57 27.56 42839.16 47796.41 2014-08-16 16:25:53.000 228 21196.58 27.58 42839.13 47796.39 2014-08-16 16:25:54.000 228 21196.51 27.56 42839.17 47796.37 2014-08-16 16:25:55.000 228 21196.49 27.55 42839.19 47796.36 2014-08-16 16:25:56.000 228 21196.46 27.55 42839.21 47796.33 2014-08-16 16:25:57.000 228 21196.46 27.53 42839.22 47796.34 2014-08-16 16:25:58.000 228 21196.42 27.52 42839.22 47796.32 2014-08-16 16:25:59.000 228 21196.39 27.53 42839.19 47796.31 2014-08-16 16:26:00.000 228 21196.37 27.55 42839.18 47796.31 2014-08-16 16:26:01.000 228 21196.35 27.56 42839.15 47796.32 2014-08-16 16:26:02.000 228 21196.38 27.54 42839.14 47796.29 2014-08-16 16:26:03.000 228 21196.38 27.53 42839.16 47796.27 2014-08-16 16:26:04.000 228 21196.35 27.56 42839.19 47796.30 2014-08-16 16:26:05.000 228 21196.36 27.54 42839.18 47796.29 2014-08-16 16:26:06.000 228 21196.36 27.54 42839.18 47796.28 2014-08-16 16:26:07.000 228 21196.34 27.54 42839.20 47796.30 2014-08-16 16:26:08.000 228 21196.35 27.54 42839.15 47796.28 2014-08-16 16:26:09.000 228 21196.36 27.52 42839.15 47796.28 2014-08-16 16:26:10.000 228 21196.35 27.48 42839.17 47796.29 2014-08-16 16:26:11.000 228 21196.33 27.49 42839.21 47796.30 2014-08-16 16:26:12.000 228 21196.32 27.50 42839.25 47796.29 2014-08-16 16:26:13.000 228 21196.31 27.49 42839.26 47796.32 2014-08-16 16:26:14.000 228 21196.30 27.51 42839.26 47796.32 2014-08-16 16:26:15.000 228 21196.29 27.55 42839.23 47796.32 2014-08-16 16:26:16.000 228 21196.32 27.59 42839.21 47796.31 2014-08-16 16:26:17.000 228 21196.31 27.62 42839.20 47796.30 2014-08-16 16:26:18.000 228 21196.31 27.65 42839.18 47796.26 2014-08-16 16:26:19.000 228 21196.32 27.65 42839.15 47796.23 2014-08-16 16:26:20.000 228 21196.29 27.64 42839.15 47796.24 2014-08-16 16:26:21.000 228 21196.32 27.64 42839.14 47796.22 2014-08-16 16:26:22.000 228 21196.37 27.69 42839.16 47796.22 2014-08-16 16:26:23.000 228 21196.39 27.72 42839.14 47796.26 2014-08-16 16:26:24.000 228 21196.37 27.68 42839.13 47796.26 2014-08-16 16:26:25.000 228 21196.37 27.61 42839.13 47796.22 2014-08-16 16:26:26.000 228 21196.34 27.55 42839.18 47796.25 2014-08-16 16:26:27.000 228 21196.35 27.50 42839.21 47796.28 2014-08-16 16:26:28.000 228 21196.33 27.48 42839.29 47796.30 2014-08-16 16:26:29.000 228 21196.30 27.47 42839.31 47796.34 2014-08-16 16:26:30.000 228 21196.31 27.46 42839.32 47796.34 2014-08-16 16:26:31.000 228 21196.32 27.51 42839.35 47796.40 2014-08-16 16:26:32.000 228 21196.33 27.50 42839.35 47796.39 2014-08-16 16:26:33.000 228 21196.34 27.52 42839.34 47796.41 2014-08-16 16:26:34.000 228 21196.32 27.52 42839.34 47796.40 2014-08-16 16:26:35.000 228 21196.31 27.52 42839.36 47796.41 2014-08-16 16:26:36.000 228 21196.33 27.52 42839.38 47796.43 2014-08-16 16:26:37.000 228 21196.33 27.52 42839.39 47796.41 2014-08-16 16:26:38.000 228 21196.32 27.49 42839.38 47796.45 2014-08-16 16:26:39.000 228 21196.32 27.44 42839.40 47796.43 2014-08-16 16:26:40.000 228 21196.33 27.41 42839.46 47796.47 2014-08-16 16:26:41.000 228 21196.32 27.41 42839.45 47796.49 2014-08-16 16:26:42.000 228 21196.34 27.41 42839.48 47796.51 2014-08-16 16:26:43.000 228 21196.29 27.45 42839.48 47796.53 2014-08-16 16:26:44.000 228 21196.26 27.46 42839.47 47796.52 2014-08-16 16:26:45.000 228 21196.25 27.49 42839.46 47796.51 2014-08-16 16:26:46.000 228 21196.26 27.53 42839.44 47796.51 2014-08-16 16:26:47.000 228 21196.25 27.57 42839.41 47796.51 2014-08-16 16:26:48.000 228 21196.29 27.57 42839.39 47796.47 2014-08-16 16:26:49.000 228 21196.29 27.58 42839.37 47796.49 2014-08-16 16:26:50.000 228 21196.31 27.61 42839.40 47796.46 2014-08-16 16:26:51.000 228 21196.32 27.65 42839.37 47796.48 2014-08-16 16:26:52.000 228 21196.31 27.74 42839.35 47796.45 2014-08-16 16:26:53.000 228 21196.32 27.82 42839.37 47796.44 2014-08-16 16:26:54.000 228 21196.36 27.83 42839.32 47796.41 2014-08-16 16:26:55.000 228 21196.33 27.85 42839.24 47796.37 2014-08-16 16:26:56.000 228 21196.36 27.84 42839.21 47796.33 2014-08-16 16:26:57.000 228 21196.41 27.80 42839.21 47796.32 2014-08-16 16:26:58.000 228 21196.41 27.78 42839.17 47796.31 2014-08-16 16:26:59.000 228 21196.42 27.73 42839.19 47796.32 2014-08-16 16:27:00.000 228 21196.44 27.71 42839.23 47796.35 2014-08-16 16:27:01.000 228 21196.39 27.77 42839.27 47796.35 2014-08-16 16:27:02.000 228 21196.43 27.79 42839.28 47796.37 2014-08-16 16:27:03.000 228 21196.43 27.83 42839.26 47796.39 2014-08-16 16:27:04.000 228 21196.43 27.85 42839.29 47796.37 2014-08-16 16:27:05.000 228 21196.41 27.88 42839.29 47796.36 2014-08-16 16:27:06.000 228 21196.37 27.92 42839.27 47796.35 2014-08-16 16:27:07.000 228 21196.41 27.91 42839.26 47796.36 2014-08-16 16:27:08.000 228 21196.41 27.95 42839.29 47796.37 2014-08-16 16:27:09.000 228 21196.41 27.97 42839.30 47796.37 2014-08-16 16:27:10.000 228 21196.38 28.00 42839.32 47796.38 2014-08-16 16:27:11.000 228 21196.38 28.01 42839.33 47796.41 2014-08-16 16:27:12.000 228 21196.39 28.06 42839.31 47796.41 2014-08-16 16:27:13.000 228 21196.36 28.14 42839.33 47796.42 2014-08-16 16:27:14.000 228 21196.36 28.22 42839.33 47796.40 2014-08-16 16:27:15.000 228 21196.36 28.26 42839.33 47796.38 2014-08-16 16:27:16.000 228 21196.35 28.33 42839.28 47796.35 2014-08-16 16:27:17.000 228 21196.36 28.38 42839.25 47796.34 2014-08-16 16:27:18.000 228 21196.37 28.41 42839.25 47796.29 2014-08-16 16:27:19.000 228 21196.36 28.42 42839.23 47796.30 2014-08-16 16:27:20.000 228 21196.35 28.44 42839.21 47796.27 2014-08-16 16:27:21.000 228 21196.37 28.46 42839.17 47796.28 2014-08-16 16:27:22.000 228 21196.37 28.46 42839.17 47796.25 2014-08-16 16:27:23.000 228 21196.38 28.47 42839.17 47796.24 2014-08-16 16:27:24.000 228 21196.42 28.49 42839.19 47796.29 2014-08-16 16:27:25.000 228 21196.44 28.50 42839.18 47796.30 2014-08-16 16:27:26.000 228 21196.43 28.49 42839.20 47796.29 2014-08-16 16:27:27.000 228 21196.44 28.49 42839.14 47796.30 2014-08-16 16:27:28.000 228 21196.43 28.46 42839.18 47796.32 2014-08-16 16:27:29.000 228 21196.45 28.42 42839.17 47796.34 2014-08-16 16:27:30.000 228 21196.49 28.37 42839.18 47796.36 2014-08-16 16:27:31.000 228 21196.49 28.33 42839.22 47796.37 2014-08-16 16:27:32.000 228 21196.48 28.31 42839.27 47796.40 2014-08-16 16:27:33.000 228 21196.46 28.30 42839.29 47796.42 2014-08-16 16:27:34.000 228 21196.48 28.27 42839.32 47796.46 2014-08-16 16:27:35.000 228 21196.49 28.25 42839.37 47796.45 2014-08-16 16:27:36.000 228 21196.48 28.26 42839.36 47796.50 2014-08-16 16:27:37.000 228 21196.47 28.27 42839.36 47796.50 2014-08-16 16:27:38.000 228 21196.47 28.29 42839.36 47796.50 2014-08-16 16:27:39.000 228 21196.47 28.30 42839.37 47796.52 2014-08-16 16:27:40.000 228 21196.48 28.36 42839.38 47796.50 2014-08-16 16:27:41.000 228 21196.49 28.40 42839.37 47796.52 2014-08-16 16:27:42.000 228 21196.51 28.39 42839.34 47796.49 2014-08-16 16:27:43.000 228 21196.52 28.41 42839.35 47796.50 2014-08-16 16:27:44.000 228 21196.51 28.42 42839.34 47796.46 2014-08-16 16:27:45.000 228 21196.52 28.43 42839.32 47796.48 2014-08-16 16:27:46.000 228 21196.50 28.46 42839.32 47796.47 2014-08-16 16:27:47.000 228 21196.43 28.53 42839.26 47796.43 2014-08-16 16:27:48.000 228 21196.39 28.67 42839.23 47796.37 2014-08-16 16:27:49.000 228 21196.37 28.80 42839.11 47796.31 2014-08-16 16:27:50.000 228 21196.34 28.83 42839.03 47796.22 2014-08-16 16:27:51.000 228 21196.35 28.81 42839.00 47796.13 2014-08-16 16:27:52.000 228 21196.35 28.82 42838.96 47796.10 2014-08-16 16:27:53.000 228 21196.38 28.80 42838.95 47796.09 2014-08-16 16:27:54.000 228 21196.38 28.79 42838.95 47796.09 2014-08-16 16:27:55.000 228 21196.39 28.78 42838.95 47796.10 2014-08-16 16:27:56.000 228 21196.42 28.75 42838.97 47796.11 2014-08-16 16:27:57.000 228 21196.43 28.73 42839.00 47796.12 2014-08-16 16:27:58.000 228 21196.41 28.72 42839.05 47796.13 2014-08-16 16:27:59.000 228 21196.40 28.75 42839.07 47796.17 2014-08-16 16:28:00.000 228 21196.42 28.75 42839.09 47796.21 2014-08-16 16:28:01.000 228 21196.44 28.75 42839.09 47796.21 2014-08-16 16:28:02.000 228 21196.47 28.74 42839.11 47796.23 2014-08-16 16:28:03.000 228 21196.48 28.73 42839.14 47796.25 2014-08-16 16:28:04.000 228 21196.48 28.78 42839.16 47796.28 2014-08-16 16:28:05.000 228 21196.44 28.80 42839.17 47796.27 2014-08-16 16:28:06.000 228 21196.42 28.81 42839.13 47796.28 2014-08-16 16:28:07.000 228 21196.43 28.80 42839.12 47796.29 2014-08-16 16:28:08.000 228 21196.47 28.78 42839.16 47796.29 2014-08-16 16:28:09.000 228 21196.47 28.80 42839.16 47796.32 2014-08-16 16:28:10.000 228 21196.50 28.80 42839.17 47796.31 2014-08-16 16:28:11.000 228 21196.54 28.82 42839.21 47796.38 2014-08-16 16:28:12.000 228 21196.56 28.82 42839.22 47796.38 2014-08-16 16:28:13.000 228 21196.57 28.80 42839.21 47796.42 2014-08-16 16:28:14.000 228 21196.61 28.80 42839.22 47796.42 2014-08-16 16:28:15.000 228 21196.65 28.79 42839.28 47796.46 2014-08-16 16:28:16.000 228 21196.65 28.77 42839.28 47796.47 2014-08-16 16:28:17.000 228 21196.66 28.70 42839.34 47796.50 2014-08-16 16:28:18.000 228 21196.67 28.68 42839.35 47796.54 2014-08-16 16:28:19.000 228 21196.63 28.68 42839.36 47796.57 2014-08-16 16:28:20.000 228 21196.64 28.67 42839.39 47796.57 2014-08-16 16:28:21.000 228 21196.65 28.67 42839.40 47796.58 2014-08-16 16:28:22.000 228 21196.61 28.67 42839.40 47796.61 2014-08-16 16:28:23.000 228 21196.64 28.70 42839.43 47796.61 2014-08-16 16:28:24.000 228 21196.65 28.68 42839.44 47796.61 2014-08-16 16:28:25.000 228 21196.65 28.65 42839.43 47796.64 2014-08-16 16:28:26.000 228 21196.67 28.68 42839.39 47796.64 2014-08-16 16:28:27.000 228 21196.69 28.71 42839.37 47796.63 2014-08-16 16:28:28.000 228 21196.65 28.72 42839.39 47796.61 2014-08-16 16:28:29.000 228 21196.64 28.72 42839.38 47796.63 2014-08-16 16:28:30.000 228 21196.63 28.74 42839.38 47796.60 2014-08-16 16:28:31.000 228 21196.64 28.76 42839.40 47796.59 2014-08-16 16:28:32.000 228 21196.61 28.77 42839.39 47796.58 2014-08-16 16:28:33.000 228 21196.61 28.78 42839.38 47796.57 2014-08-16 16:28:34.000 228 21196.58 28.79 42839.37 47796.55 2014-08-16 16:28:35.000 228 21196.57 28.80 42839.35 47796.54 2014-08-16 16:28:36.000 228 21196.52 28.80 42839.35 47796.53 2014-08-16 16:28:37.000 228 21196.52 28.83 42839.33 47796.48 2014-08-16 16:28:38.000 228 21196.51 28.88 42839.30 47796.48 2014-08-16 16:28:39.000 228 21196.53 28.86 42839.27 47796.44 2014-08-16 16:28:40.000 228 21196.54 28.83 42839.22 47796.42 2014-08-16 16:28:41.000 228 21196.54 28.79 42839.23 47796.41 2014-08-16 16:28:42.000 228 21196.52 28.74 42839.28 47796.41 2014-08-16 16:28:43.000 228 21196.54 28.68 42839.28 47796.43 2014-08-16 16:28:44.000 228 21196.54 28.65 42839.29 47796.43 2014-08-16 16:28:45.000 228 21196.56 28.61 42839.34 47796.47 2014-08-16 16:28:46.000 228 21196.58 28.58 42839.37 47796.48 2014-08-16 16:28:47.000 228 21196.54 28.55 42839.36 47796.51 2014-08-16 16:28:48.000 228 21196.52 28.55 42839.37 47796.54 2014-08-16 16:28:49.000 228 21196.58 28.54 42839.38 47796.52 2014-08-16 16:28:50.000 228 21196.56 28.53 42839.39 47796.55 2014-08-16 16:28:51.000 228 21196.53 28.54 42839.39 47796.55 2014-08-16 16:28:52.000 228 21196.53 28.50 42839.38 47796.56 2014-08-16 16:28:53.000 228 21196.52 28.49 42839.39 47796.54 2014-08-16 16:28:54.000 228 21196.53 28.52 42839.39 47796.55 2014-08-16 16:28:55.000 228 21196.53 28.55 42839.40 47796.54 2014-08-16 16:28:56.000 228 21196.53 28.55 42839.36 47796.52 2014-08-16 16:28:57.000 228 21196.51 28.55 42839.37 47796.52 2014-08-16 16:28:58.000 228 21196.51 28.53 42839.34 47796.49 2014-08-16 16:28:59.000 228 21196.49 28.57 42839.34 47796.50 2014-08-16 16:29:00.000 228 21196.46 28.62 42839.31 47796.45 2014-08-16 16:29:01.000 228 21196.44 28.59 42839.29 47796.43 2014-08-16 16:29:02.000 228 21196.46 28.52 42839.29 47796.40 2014-08-16 16:29:03.000 228 21196.44 28.51 42839.29 47796.39 2014-08-16 16:29:04.000 228 21196.42 28.54 42839.29 47796.41 2014-08-16 16:29:05.000 228 21196.45 28.54 42839.24 47796.39 2014-08-16 16:29:06.000 228 21196.48 28.49 42839.25 47796.38 2014-08-16 16:29:07.000 228 21196.54 28.41 42839.28 47796.41 2014-08-16 16:29:08.000 228 21196.57 28.37 42839.31 47796.43 2014-08-16 16:29:09.000 228 21196.59 28.33 42839.33 47796.47 2014-08-16 16:29:10.000 228 21196.62 28.31 42839.36 47796.50 2014-08-16 16:29:11.000 228 21196.64 28.24 42839.39 47796.53 2014-08-16 16:29:12.000 228 21196.66 28.18 42839.43 47796.57 2014-08-16 16:29:13.000 228 21196.62 28.16 42839.44 47796.59 2014-08-16 16:29:14.000 228 21196.60 28.16 42839.48 47796.63 2014-08-16 16:29:15.000 228 21196.61 28.18 42839.51 47796.66 2014-08-16 16:29:16.000 228 21196.60 28.18 42839.51 47796.66 2014-08-16 16:29:17.000 228 21196.64 28.16 42839.48 47796.67 2014-08-16 16:29:18.000 228 21196.67 28.16 42839.49 47796.70 2014-08-16 16:29:19.000 228 21196.67 28.18 42839.52 47796.69 2014-08-16 16:29:20.000 228 21196.67 28.15 42839.53 47796.72 2014-08-16 16:29:21.000 228 21196.69 28.17 42839.50 47796.69 2014-08-16 16:29:22.000 228 21196.67 28.20 42839.50 47796.68 2014-08-16 16:29:23.000 228 21196.61 28.20 42839.47 47796.70 2014-08-16 16:29:24.000 228 21196.59 28.21 42839.49 47796.65 2014-08-16 16:29:25.000 228 21196.56 28.18 42839.50 47796.65 2014-08-16 16:29:26.000 228 21196.60 28.15 42839.50 47796.65 2014-08-16 16:29:27.000 228 21196.58 28.17 42839.48 47796.64 2014-08-16 16:29:28.000 228 21196.53 28.17 42839.49 47796.63 2014-08-16 16:29:29.000 228 21196.52 28.12 42839.53 47796.65 2014-08-16 16:29:30.000 228 21196.55 28.08 42839.55 47796.63 2014-08-16 16:29:31.000 228 21196.52 28.06 42839.59 47796.67 2014-08-16 16:29:32.000 228 21196.53 28.03 42839.59 47796.72 2014-08-16 16:29:33.000 228 21196.56 28.06 42839.62 47796.73 2014-08-16 16:29:34.000 228 21196.61 28.03 42839.62 47796.75 2014-08-16 16:29:35.000 228 21196.60 28.02 42839.64 47796.75 2014-08-16 16:29:36.000 228 21196.60 28.00 42839.68 47796.78 2014-08-16 16:29:37.000 228 21196.58 28.00 42839.69 47796.80 2014-08-16 16:29:38.000 228 21196.57 28.01 42839.70 47796.81 2014-08-16 16:29:39.000 228 21196.56 28.02 42839.68 47796.79 2014-08-16 16:29:40.000 228 21196.54 28.05 42839.64 47796.83 2014-08-16 16:29:41.000 228 21196.54 28.08 42839.63 47796.80 2014-08-16 16:29:42.000 228 21196.53 28.11 42839.65 47796.81 2014-08-16 16:29:43.000 228 21196.52 28.11 42839.65 47796.78 2014-08-16 16:29:44.000 228 21196.51 28.12 42839.61 47796.79 2014-08-16 16:29:45.000 228 21196.49 28.16 42839.61 47796.77 2014-08-16 16:29:46.000 228 21196.53 28.18 42839.64 47796.77 2014-08-16 16:29:47.000 228 21196.54 28.20 42839.60 47796.77 2014-08-16 16:29:48.000 228 21196.57 28.21 42839.60 47796.76 2014-08-16 16:29:49.000 228 21196.56 28.25 42839.57 47796.76 2014-08-16 16:29:50.000 228 21196.58 28.29 42839.55 47796.74 2014-08-16 16:29:51.000 228 21196.60 28.32 42839.53 47796.71 2014-08-16 16:29:52.000 228 21196.57 28.35 42839.53 47796.70 2014-08-16 16:29:53.000 228 21196.58 28.35 42839.50 47796.68 2014-08-16 16:29:54.000 228 21196.56 28.36 42839.50 47796.65 2014-08-16 16:29:55.000 228 21196.56 28.37 42839.50 47796.65 2014-08-16 16:29:56.000 228 21196.54 28.37 42839.49 47796.64 2014-08-16 16:29:57.000 228 21196.55 28.36 42839.50 47796.63 2014-08-16 16:29:58.000 228 21196.54 28.40 42839.50 47796.64 2014-08-16 16:29:59.000 228 21196.56 28.43 42839.48 47796.64 2014-08-16 16:30:00.000 228 21196.58 28.44 42839.45 47796.62 2014-08-16 16:30:01.000 228 21196.56 28.47 42839.48 47796.62 2014-08-16 16:30:02.000 228 21196.56 28.49 42839.47 47796.62 2014-08-16 16:30:03.000 228 21196.56 28.56 42839.45 47796.59 2014-08-16 16:30:04.000 228 21196.56 28.61 42839.42 47796.61 2014-08-16 16:30:05.000 228 21196.53 28.63 42839.39 47796.57 2014-08-16 16:30:06.000 228 21196.52 28.63 42839.40 47796.53 2014-08-16 16:30:07.000 228 21196.53 28.64 42839.36 47796.51 2014-08-16 16:30:08.000 228 21196.55 28.61 42839.36 47796.50 2014-08-16 16:30:09.000 228 21196.57 28.58 42839.36 47796.51 2014-08-16 16:30:10.000 228 21196.62 28.59 42839.40 47796.51 2014-08-16 16:30:11.000 228 21196.61 28.58 42839.43 47796.55 2014-08-16 16:30:12.000 228 21196.61 28.62 42839.44 47796.53 2014-08-16 16:30:13.000 228 21196.56 28.63 42839.43 47796.53 2014-08-16 16:30:14.000 228 21196.60 28.58 42839.45 47796.53 2014-08-16 16:30:15.000 228 21196.59 28.57 42839.49 47796.55 2014-08-16 16:30:16.000 228 21196.56 28.58 42839.48 47796.55 2014-08-16 16:30:17.000 228 21196.57 28.57 42839.47 47796.54 2014-08-16 16:30:18.000 228 21196.59 28.55 42839.43 47796.53 2014-08-16 16:30:19.000 228 21196.55 28.56 42839.48 47796.55 2014-08-16 16:30:20.000 228 21196.53 28.54 42839.47 47796.55 2014-08-16 16:30:21.000 228 21196.53 28.54 42839.51 47796.55 2014-08-16 16:30:22.000 228 21196.53 28.55 42839.51 47796.56 2014-08-16 16:30:23.000 228 21196.51 28.59 42839.55 47796.57 2014-08-16 16:30:24.000 228 21196.50 28.63 42839.52 47796.58 2014-08-16 16:30:25.000 228 21196.47 28.64 42839.49 47796.52 2014-08-16 16:30:26.000 228 21196.47 28.63 42839.48 47796.52 2014-08-16 16:30:27.000 228 21196.48 28.61 42839.45 47796.49 2014-08-16 16:30:28.000 228 21196.51 28.58 42839.47 47796.50 2014-08-16 16:30:29.000 228 21196.50 28.54 42839.49 47796.52 2014-08-16 16:30:30.000 228 21196.52 28.51 42839.53 47796.55 2014-08-16 16:30:31.000 228 21196.51 28.49 42839.55 47796.55 2014-08-16 16:30:32.000 228 21196.51 28.48 42839.52 47796.59 2014-08-16 16:30:33.000 228 21196.48 28.49 42839.53 47796.59 2014-08-16 16:30:34.000 228 21196.54 28.47 42839.56 47796.61 2014-08-16 16:30:35.000 228 21196.57 28.41 42839.58 47796.63 2014-08-16 16:30:36.000 228 21196.59 28.35 42839.61 47796.64 2014-08-16 16:30:37.000 228 21196.59 28.35 42839.61 47796.68 2014-08-16 16:30:38.000 228 21196.57 28.35 42839.63 47796.68 2014-08-16 16:30:39.000 228 21196.57 28.37 42839.65 47796.71 2014-08-16 16:30:40.000 228 21196.56 28.37 42839.66 47796.70 2014-08-16 16:30:41.000 228 21196.57 28.37 42839.65 47796.70 2014-08-16 16:30:42.000 228 21196.57 28.37 42839.66 47796.67 2014-08-16 16:30:43.000 228 21196.56 28.37 42839.63 47796.70 2014-08-16 16:30:44.000 228 21196.55 28.36 42839.64 47796.67 2014-08-16 16:30:45.000 228 21196.50 28.38 42839.64 47796.65 2014-08-16 16:30:46.000 228 21196.48 28.41 42839.63 47796.70 2014-08-16 16:30:47.000 228 21196.49 28.42 42839.61 47796.67 2014-08-16 16:30:48.000 228 21196.50 28.44 42839.61 47796.64 2014-08-16 16:30:49.000 228 21196.47 28.46 42839.56 47796.63 2014-08-16 16:30:50.000 228 21196.47 28.47 42839.56 47796.64 2014-08-16 16:30:51.000 228 21196.47 28.45 42839.60 47796.64 2014-08-16 16:30:52.000 228 21196.52 28.44 42839.60 47796.64 2014-08-16 16:30:53.000 228 21196.55 28.46 42839.59 47796.66 2014-08-16 16:30:54.000 228 21196.54 28.44 42839.64 47796.69 2014-08-16 16:30:55.000 228 21196.55 28.44 42839.67 47796.71 2014-08-16 16:30:56.000 228 21196.56 28.43 42839.68 47796.72 2014-08-16 16:30:57.000 228 21196.56 28.43 42839.67 47796.74 2014-08-16 16:30:58.000 228 21196.53 28.48 42839.66 47796.75 2014-08-16 16:30:59.000 228 21196.46 28.53 42839.66 47796.72 2014-08-16 16:31:00.000 228 21196.42 28.52 42839.62 47796.70 2014-08-16 16:31:01.000 228 21196.45 28.51 42839.62 47796.67 2014-08-16 16:31:02.000 228 21196.46 28.48 42839.65 47796.64 2014-08-16 16:31:03.000 228 21196.46 28.45 42839.67 47796.68 2014-08-16 16:31:04.000 228 21196.49 28.43 42839.67 47796.69 2014-08-16 16:31:05.000 228 21196.50 28.44 42839.73 47796.72 2014-08-16 16:31:06.000 228 21196.48 28.42 42839.74 47796.72 2014-08-16 16:31:07.000 228 21196.54 28.42 42839.73 47796.77 2014-08-16 16:31:08.000 228 21196.52 28.43 42839.76 47796.76 2014-08-16 16:31:09.000 228 21196.52 28.41 42839.79 47796.78 2014-08-16 16:31:10.000 228 21196.51 28.42 42839.76 47796.78 2014-08-16 16:31:11.000 228 21196.50 28.43 42839.77 47796.81 2014-08-16 16:31:12.000 228 21196.53 28.45 42839.78 47796.81 2014-08-16 16:31:13.000 228 21196.51 28.46 42839.77 47796.78 2014-08-16 16:31:14.000 228 21196.55 28.47 42839.76 47796.80 2014-08-16 16:31:15.000 228 21196.58 28.50 42839.75 47796.79 2014-08-16 16:31:16.000 228 21196.57 28.50 42839.72 47796.80 2014-08-16 16:31:17.000 228 21196.57 28.54 42839.71 47796.78 2014-08-16 16:31:18.000 228 21196.58 28.52 42839.70 47796.77 2014-08-16 16:31:19.000 228 21196.58 28.50 42839.67 47796.76 2014-08-16 16:31:20.000 228 21196.57 28.49 42839.69 47796.78 2014-08-16 16:31:21.000 228 21196.56 28.45 42839.72 47796.79 2014-08-16 16:31:22.000 228 21196.57 28.45 42839.72 47796.79 2014-08-16 16:31:23.000 228 21196.54 28.45 42839.76 47796.79 2014-08-16 16:31:24.000 228 21196.53 28.44 42839.77 47796.81 2014-08-16 16:31:25.000 228 21196.54 28.45 42839.80 47796.81 2014-08-16 16:31:26.000 228 21196.55 28.45 42839.79 47796.84 2014-08-16 16:31:27.000 228 21196.56 28.45 42839.76 47796.83 2014-08-16 16:31:28.000 228 21196.55 28.43 42839.82 47796.84 2014-08-16 16:31:29.000 228 21196.56 28.44 42839.79 47796.84 2014-08-16 16:31:30.000 228 21196.60 28.42 42839.79 47796.86 2014-08-16 16:31:31.000 228 21196.61 28.37 42839.81 47796.87 2014-08-16 16:31:32.000 228 21196.61 28.36 42839.81 47796.87 2014-08-16 16:31:33.000 228 21196.60 28.36 42839.84 47796.91 2014-08-16 16:31:34.000 228 21196.57 28.35 42839.84 47796.91 2014-08-16 16:31:35.000 228 21196.58 28.36 42839.83 47796.92 2014-08-16 16:31:36.000 228 21196.55 28.38 42839.81 47796.89 2014-08-16 16:31:37.000 228 21196.54 28.41 42839.83 47796.91 2014-08-16 16:31:38.000 228 21196.52 28.42 42839.85 47796.89 2014-08-16 16:31:39.000 228 21196.51 28.42 42839.85 47796.86 2014-08-16 16:31:40.000 228 21196.51 28.45 42839.86 47796.86 2014-08-16 16:31:41.000 228 21196.48 28.48 42839.81 47796.86 2014-08-16 16:31:42.000 228 21196.48 28.49 42839.78 47796.84 2014-08-16 16:31:43.000 228 21196.47 28.51 42839.76 47796.83 2014-08-16 16:31:44.000 228 21196.49 28.52 42839.74 47796.84 2014-08-16 16:31:45.000 228 21196.49 28.54 42839.72 47796.81 2014-08-16 16:31:46.000 228 21196.51 28.54 42839.73 47796.82 2014-08-16 16:31:47.000 228 21196.51 28.52 42839.74 47796.80 2014-08-16 16:31:48.000 228 21196.51 28.49 42839.73 47796.82 2014-08-16 16:31:49.000 228 21196.49 28.51 42839.70 47796.78 2014-08-16 16:31:50.000 228 21196.48 28.50 42839.71 47796.80 2014-08-16 16:31:51.000 228 21196.45 28.48 42839.65 47796.75 2014-08-16 16:31:52.000 228 21196.43 28.47 42839.62 47796.70 2014-08-16 16:31:53.000 228 21196.44 28.45 42839.62 47796.70 2014-08-16 16:31:54.000 228 21196.44 28.42 42839.63 47796.69 2014-08-16 16:31:55.000 228 21196.45 28.37 42839.63 47796.69 2014-08-16 16:31:56.000 228 21196.49 28.29 42839.66 47796.71 2014-08-16 16:31:57.000 228 21196.52 28.23 42839.68 47796.74 2014-08-16 16:31:58.000 228 21196.53 28.24 42839.71 47796.75 2014-08-16 16:31:59.000 228 21196.55 28.23 42839.73 47796.78 2014-08-16 16:32:00.000 228 21196.59 28.20 42839.72 47796.81 2014-08-16 16:32:01.000 228 21196.58 28.18 42839.71 47796.83 2014-08-16 16:32:02.000 228 21196.54 28.19 42839.73 47796.80 2014-08-16 16:32:03.000 228 21196.52 28.21 42839.73 47796.82 2014-08-16 16:32:04.000 228 21196.53 28.21 42839.73 47796.81 2014-08-16 16:32:05.000 228 21196.51 28.22 42839.71 47796.80 2014-08-16 16:32:06.000 228 21196.51 28.23 42839.70 47796.78 2014-08-16 16:32:07.000 228 21196.47 28.27 42839.70 47796.77 2014-08-16 16:32:08.000 228 21196.48 28.27 42839.65 47796.77 2014-08-16 16:32:09.000 228 21196.42 28.32 42839.63 47796.72 2014-08-16 16:32:10.000 228 21196.42 28.39 42839.61 47796.70 2014-08-16 16:32:11.000 228 21196.39 28.44 42839.56 47796.65 2014-08-16 16:32:12.000 228 21196.43 28.45 42839.55 47796.62 2014-08-16 16:32:13.000 228 21196.48 28.43 42839.53 47796.61 2014-08-16 16:32:14.000 228 21196.48 28.44 42839.54 47796.61 2014-08-16 16:32:15.000 228 21196.47 28.46 42839.55 47796.60 2014-08-16 16:32:16.000 228 21196.52 28.46 42839.56 47796.64 2014-08-16 16:32:17.000 228 21196.52 28.48 42839.54 47796.64 2014-08-16 16:32:18.000 228 21196.52 28.45 42839.59 47796.63 2014-08-16 16:32:19.000 228 21196.52 28.42 42839.60 47796.65 2014-08-16 16:32:20.000 228 21196.51 28.38 42839.63 47796.66 2014-08-16 16:32:21.000 228 21196.51 28.38 42839.63 47796.67 2014-08-16 16:32:22.000 228 21196.48 28.42 42839.60 47796.67 2014-08-16 16:32:23.000 228 21196.47 28.47 42839.54 47796.64 2014-08-16 16:32:24.000 228 21196.47 28.47 42839.55 47796.63 2014-08-16 16:32:25.000 228 21196.47 28.49 42839.53 47796.60 2014-08-16 16:32:26.000 228 21196.47 28.51 42839.54 47796.60 2014-08-16 16:32:27.000 228 21196.43 28.51 42839.49 47796.59 2014-08-16 16:32:28.000 228 21196.42 28.49 42839.46 47796.57 2014-08-16 16:32:29.000 228 21196.41 28.51 42839.49 47796.57 2014-08-16 16:32:30.000 228 21196.40 28.50 42839.52 47796.56 2014-08-16 16:32:31.000 228 21196.40 28.51 42839.53 47796.57 2014-08-16 16:32:32.000 228 21196.43 28.53 42839.51 47796.58 2014-08-16 16:32:33.000 228 21196.42 28.53 42839.51 47796.58 2014-08-16 16:32:34.000 228 21196.45 28.54 42839.52 47796.58 2014-08-16 16:32:35.000 228 21196.46 28.56 42839.50 47796.59 2014-08-16 16:32:36.000 228 21196.48 28.55 42839.49 47796.60 2014-08-16 16:32:37.000 228 21196.47 28.56 42839.53 47796.62 2014-08-16 16:32:38.000 228 21196.40 28.69 42839.52 47796.62 2014-08-16 16:32:39.000 228 21196.37 28.79 42839.48 47796.58 2014-08-16 16:32:40.000 228 21196.38 28.79 42839.43 47796.50 2014-08-16 16:32:41.000 228 21196.42 28.79 42839.39 47796.48 2014-08-16 16:32:42.000 228 21196.41 28.83 42839.36 47796.46 2014-08-16 16:32:43.000 228 21196.40 28.82 42839.32 47796.45 2014-08-16 16:32:44.000 228 21196.40 28.84 42839.33 47796.43 2014-08-16 16:32:45.000 228 21196.41 28.83 42839.32 47796.43 2014-08-16 16:32:46.000 228 21196.41 28.80 42839.34 47796.39 2014-08-16 16:32:47.000 228 21196.44 28.75 42839.32 47796.38 2014-08-16 16:32:48.000 228 21196.42 28.69 42839.35 47796.41 2014-08-16 16:32:49.000 228 21196.43 28.66 42839.34 47796.43 2014-08-16 16:32:50.000 228 21196.48 28.65 42839.37 47796.44 2014-08-16 16:32:51.000 228 21196.53 28.65 42839.38 47796.48 2014-08-16 16:32:52.000 228 21196.56 28.64 42839.39 47796.50 2014-08-16 16:32:53.000 228 21196.57 28.65 42839.41 47796.55 2014-08-16 16:32:54.000 228 21196.59 28.64 42839.44 47796.54 2014-08-16 16:32:55.000 228 21196.58 28.65 42839.47 47796.55 2014-08-16 16:32:56.000 228 21196.56 28.64 42839.47 47796.58 2014-08-16 16:32:57.000 228 21196.57 28.65 42839.43 47796.57 2014-08-16 16:32:58.000 228 21196.59 28.69 42839.46 47796.56 2014-08-16 16:32:59.000 228 21196.59 28.71 42839.45 47796.58 2014-08-16 16:33:00.000 228 21196.60 28.71 42839.50 47796.59 2014-08-16 16:33:01.000 228 21196.59 28.73 42839.49 47796.60 2014-08-16 16:33:02.000 228 21196.58 28.77 42839.45 47796.60 2014-08-16 16:33:03.000 228 21196.58 28.78 42839.46 47796.61 2014-08-16 16:33:04.000 228 21196.60 28.78 42839.48 47796.58 2014-08-16 16:33:05.000 228 21196.61 28.78 42839.47 47796.62 2014-08-16 16:33:06.000 228 21196.60 28.78 42839.46 47796.59 2014-08-16 16:33:07.000 228 21196.63 28.78 42839.44 47796.63 2014-08-16 16:33:08.000 228 21196.67 28.76 42839.45 47796.63 2014-08-16 16:33:09.000 228 21196.68 28.75 42839.46 47796.63 2014-08-16 16:33:10.000 228 21196.72 28.74 42839.52 47796.67 2014-08-16 16:33:11.000 228 21196.72 28.75 42839.54 47796.69 2014-08-16 16:33:12.000 228 21196.76 28.72 42839.54 47796.71 2014-08-16 16:33:13.000 228 21196.79 28.73 42839.55 47796.72 2014-08-16 16:33:14.000 228 21196.79 28.71 42839.59 47796.76 2014-08-16 16:33:15.000 228 21196.83 28.69 42839.63 47796.80 2014-08-16 16:33:16.000 228 21196.83 28.69 42839.64 47796.83 2014-08-16 16:33:17.000 228 21196.86 28.70 42839.63 47796.86 2014-08-16 16:33:18.000 228 21196.89 28.69 42839.62 47796.88 2014-08-16 16:33:19.000 228 21196.85 28.67 42839.64 47796.87 2014-08-16 16:33:20.000 228 21196.82 28.67 42839.67 47796.90 2014-08-16 16:33:21.000 228 21196.82 28.68 42839.69 47796.88 2014-08-16 16:33:22.000 228 21196.82 28.71 42839.67 47796.91 2014-08-16 16:33:23.000 228 21196.79 28.71 42839.68 47796.88 2014-08-16 16:33:24.000 228 21196.81 28.72 42839.68 47796.89 2014-08-16 16:33:25.000 228 21196.80 28.74 42839.70 47796.89 2014-08-16 16:33:26.000 228 21196.80 28.75 42839.69 47796.90 2014-08-16 16:33:27.000 228 21196.82 28.76 42839.73 47796.90 2014-08-16 16:33:28.000 228 21196.82 28.78 42839.73 47796.89 2014-08-16 16:33:29.000 228 21196.82 28.77 42839.70 47796.89 2014-08-16 16:33:30.000 228 21196.84 28.75 42839.71 47796.93 2014-08-16 16:33:31.000 228 21196.83 28.72 42839.76 47796.97 2014-08-16 16:33:32.000 228 21196.85 28.71 42839.78 47796.97 2014-08-16 16:33:33.000 228 21196.86 28.69 42839.80 47797.03 2014-08-16 16:33:34.000 228 21196.89 28.70 42839.84 47797.05 2014-08-16 16:33:35.000 228 21196.90 28.73 42839.85 47797.08 2014-08-16 16:33:36.000 228 21196.89 28.72 42839.88 47797.07 2014-08-16 16:33:37.000 228 21196.90 28.70 42839.89 47797.12 2014-08-16 16:33:38.000 228 21196.90 28.68 42839.88 47797.10 2014-08-16 16:33:39.000 228 21196.92 28.70 42839.90 47797.13 2014-08-16 16:33:40.000 228 21196.88 28.69 42839.93 47797.13 2014-08-16 16:33:41.000 228 21196.89 28.65 42839.92 47797.14 2014-08-16 16:33:42.000 228 21196.88 28.63 42839.93 47797.16 2014-08-16 16:33:43.000 228 21196.87 28.65 42839.96 47797.17 2014-08-16 16:33:44.000 228 21196.88 28.65 42839.95 47797.18 2014-08-16 16:33:45.000 228 21196.86 28.64 42839.96 47797.21 2014-08-16 16:33:46.000 228 21196.86 28.64 42839.97 47797.20 2014-08-16 16:33:47.000 228 21196.90 28.68 42840.00 47797.22 2014-08-16 16:33:48.000 228 21196.92 28.72 42839.99 47797.23 2014-08-16 16:33:49.000 228 21196.90 28.74 42839.96 47797.23 2014-08-16 16:33:50.000 228 21196.89 28.73 42839.97 47797.20 2014-08-16 16:33:51.000 228 21196.87 28.71 42839.98 47797.18 2014-08-16 16:33:52.000 228 21196.86 28.68 42840.01 47797.19 2014-08-16 16:33:53.000 228 21196.81 28.68 42840.00 47797.20 2014-08-16 16:33:54.000 228 21196.74 28.74 42839.94 47797.17 2014-08-16 16:33:55.000 228 21196.73 28.80 42839.96 47797.14 2014-08-16 16:33:56.000 228 21196.72 28.83 42839.92 47797.12 2014-08-16 16:33:57.000 228 21196.72 28.79 42839.91 47797.07 2014-08-16 16:33:58.000 228 21196.74 28.77 42839.91 47797.07 2014-08-16 16:33:59.000 228 21196.70 28.78 42839.90 47797.07 2014-08-16 16:34:00.000 228 21196.69 28.78 42839.91 47797.06 2014-08-16 16:34:01.000 228 21196.67 28.82 42839.94 47797.08 2014-08-16 16:34:02.000 228 21196.65 28.89 42839.94 47797.05 2014-08-16 16:34:03.000 228 21196.61 28.96 42839.88 47797.05 2014-08-16 16:34:04.000 228 21196.59 29.01 42839.82 47796.98 2014-08-16 16:34:05.000 228 21196.59 29.05 42839.81 47796.94 2014-08-16 16:34:06.000 228 21196.60 29.09 42839.76 47796.90 2014-08-16 16:34:07.000 228 21196.61 29.12 42839.73 47796.89 2014-08-16 16:34:08.000 228 21196.63 29.12 42839.70 47796.86 2014-08-16 16:34:09.000 228 21196.60 29.15 42839.72 47796.85 2014-08-16 16:34:10.000 228 21196.57 29.21 42839.64 47796.81 2014-08-16 16:34:11.000 228 21196.57 29.19 42839.62 47796.80 2014-08-16 16:34:12.000 228 21196.59 29.17 42839.62 47796.75 2014-08-16 16:34:13.000 228 21196.61 29.16 42839.66 47796.78 2014-08-16 16:34:14.000 228 21196.60 29.16 42839.70 47796.76 2014-08-16 16:34:15.000 228 21196.62 29.15 42839.70 47796.77 2014-08-16 16:34:16.000 228 21196.62 29.10 42839.71 47796.80 2014-08-16 16:34:17.000 228 21196.65 29.08 42839.74 47796.82 2014-08-16 16:34:18.000 228 21196.66 29.08 42839.76 47796.84 2014-08-16 16:34:19.000 228 21196.67 29.10 42839.76 47796.85 2014-08-16 16:34:20.000 228 21196.66 29.10 42839.77 47796.90 2014-08-16 16:34:21.000 228 21196.65 29.13 42839.82 47796.87 2014-08-16 16:34:22.000 228 21196.67 29.10 42839.83 47796.89 2014-08-16 16:34:23.000 228 21196.69 29.08 42839.82 47796.91 2014-08-16 16:34:24.000 228 21196.67 29.05 42839.84 47796.92 2014-08-16 16:34:25.000 228 21196.62 28.99 42839.85 47796.94 2014-08-16 16:34:26.000 228 21196.62 29.01 42839.90 47796.96 2014-08-16 16:34:27.000 228 21196.61 29.02 42839.95 47796.98 2014-08-16 16:34:28.000 228 21196.61 29.07 42839.96 47797.00 2014-08-16 16:34:29.000 228 21196.62 29.13 42839.95 47796.99 2014-08-16 16:34:30.000 228 21196.64 29.15 42839.92 47796.99 2014-08-16 16:34:31.000 228 21196.66 29.16 42839.91 47796.97 2014-08-16 16:34:32.000 228 21196.64 29.15 42839.93 47796.98 2014-08-16 16:34:33.000 228 21196.66 29.14 42839.90 47796.96 2014-08-16 16:34:34.000 228 21196.64 29.18 42839.87 47796.93 2014-08-16 16:34:35.000 228 21196.60 29.25 42839.83 47796.93 2014-08-16 16:34:36.000 228 21196.60 29.27 42839.78 47796.89 2014-08-16 16:34:37.000 228 21196.62 29.26 42839.74 47796.85 2014-08-16 16:34:38.000 228 21196.68 29.27 42839.73 47796.83 2014-08-16 16:34:39.000 228 21196.67 29.23 42839.73 47796.83 2014-08-16 16:34:40.000 228 21196.62 29.20 42839.73 47796.83 2014-08-16 16:34:41.000 228 21196.63 29.20 42839.75 47796.84 2014-08-16 16:34:42.000 228 21196.68 29.19 42839.76 47796.84 2014-08-16 16:34:43.000 228 21196.67 29.16 42839.78 47796.85 2014-08-16 16:34:44.000 228 21196.63 29.12 42839.83 47796.86 2014-08-16 16:34:45.000 228 21196.61 29.12 42839.81 47796.86 2014-08-16 16:34:46.000 228 21196.63 29.22 42839.79 47796.87 2014-08-16 16:34:47.000 228 21196.64 29.24 42839.78 47796.88 2014-08-16 16:34:48.000 228 21196.62 29.23 42839.78 47796.87 2014-08-16 16:34:49.000 228 21196.62 29.24 42839.74 47796.82 2014-08-16 16:34:50.000 228 21196.61 29.22 42839.76 47796.82 2014-08-16 16:34:51.000 228 21196.62 29.24 42839.79 47796.83 2014-08-16 16:34:52.000 228 21196.58 29.27 42839.80 47796.80 2014-08-16 16:34:53.000 228 21196.52 29.29 42839.77 47796.81 2014-08-16 16:34:54.000 228 21196.47 29.31 42839.78 47796.78 2014-08-16 16:34:55.000 228 21196.46 29.29 42839.79 47796.77 2014-08-16 16:34:56.000 228 21196.46 29.27 42839.82 47796.77 2014-08-16 16:34:57.000 228 21196.45 29.27 42839.84 47796.79 2014-08-16 16:34:58.000 228 21196.46 29.26 42839.86 47796.82 2014-08-16 16:34:59.000 228 21196.46 29.28 42839.89 47796.85 2014-08-16 16:35:00.000 228 21196.49 29.30 42839.88 47796.86 2014-08-16 16:35:01.000 228 21196.49 29.32 42839.92 47796.88 2014-08-16 16:35:02.000 228 21196.49 29.32 42839.96 47796.90 2014-08-16 16:35:03.000 228 21196.51 29.34 42839.94 47796.89 2014-08-16 16:35:04.000 228 21196.50 29.42 42839.91 47796.91 2014-08-16 16:35:05.000 228 21196.43 29.57 42839.90 47796.92 2014-08-16 16:35:06.000 228 21196.36 29.79 42839.80 47796.84 2014-08-16 16:35:07.000 228 21196.33 29.91 42839.72 47796.74 2014-08-16 16:35:08.000 228 21196.35 29.93 42839.62 47796.62 2014-08-16 16:35:09.000 228 21196.35 29.90 42839.61 47796.54 2014-08-16 16:35:10.000 228 21196.35 29.88 42839.59 47796.54 2014-08-16 16:35:11.000 228 21196.37 29.86 42839.59 47796.53 2014-08-16 16:35:12.000 228 21196.39 29.83 42839.56 47796.54 2014-08-16 16:35:13.000 228 21196.42 29.78 42839.56 47796.54 2014-08-16 16:35:14.000 228 21196.41 29.77 42839.60 47796.57 2014-08-16 16:35:15.000 228 21196.42 29.74 42839.62 47796.59 2014-08-16 16:35:16.000 228 21196.38 29.73 42839.63 47796.59 2014-08-16 16:35:17.000 228 21196.37 29.73 42839.64 47796.62 2014-08-16 16:35:18.000 228 21196.39 29.73 42839.67 47796.60 2014-08-16 16:35:19.000 228 21196.38 29.71 42839.66 47796.62 2014-08-16 16:35:20.000 228 21196.34 29.72 42839.65 47796.60 2014-08-16 16:35:21.000 228 21196.30 29.69 42839.67 47796.58 2014-08-16 16:35:22.000 228 21196.29 29.68 42839.69 47796.59 2014-08-16 16:35:23.000 228 21196.27 29.65 42839.66 47796.59 2014-08-16 16:35:24.000 228 21196.28 29.67 42839.67 47796.57 2014-08-16 16:35:25.000 228 21196.30 29.67 42839.68 47796.57 2014-08-16 16:35:26.000 228 21196.28 29.67 42839.66 47796.57 2014-08-16 16:35:27.000 228 21196.28 29.68 42839.60 47796.57 2014-08-16 16:35:28.000 228 21196.28 29.69 42839.62 47796.54 2014-08-16 16:35:29.000 228 21196.32 29.66 42839.60 47796.57 2014-08-16 16:35:30.000 228 21196.36 29.63 42839.63 47796.56 2014-08-16 16:35:31.000 228 21196.36 29.58 42839.68 47796.56 2014-08-16 16:35:32.000 228 21196.36 29.57 42839.67 47796.61 2014-08-16 16:35:33.000 228 21196.36 29.58 42839.64 47796.64 2014-08-16 16:35:34.000 228 21196.37 29.58 42839.68 47796.64 2014-08-16 16:35:35.000 228 21196.39 29.58 42839.69 47796.65 2014-08-16 16:35:36.000 228 21196.39 29.60 42839.70 47796.66 2014-08-16 16:35:37.000 228 21196.41 29.61 42839.70 47796.66 2014-08-16 16:35:38.000 228 21196.39 29.60 42839.68 47796.63 2014-08-16 16:35:39.000 228 21196.39 29.60 42839.70 47796.67 2014-08-16 16:35:40.000 228 21196.37 29.59 42839.71 47796.67 2014-08-16 16:35:41.000 228 21196.38 29.58 42839.74 47796.68 2014-08-16 16:35:42.000 228 21196.41 29.57 42839.76 47796.71 2014-08-16 16:35:43.000 228 21196.43 29.57 42839.75 47796.69 2014-08-16 16:35:44.000 228 21196.44 29.55 42839.77 47796.72 2014-08-16 16:35:45.000 228 21196.46 29.55 42839.80 47796.76 2014-08-16 16:35:46.000 228 21196.46 29.56 42839.79 47796.75 2014-08-16 16:35:47.000 228 21196.50 29.55 42839.78 47796.79 2014-08-16 16:35:48.000 228 21196.52 29.56 42839.78 47796.78 2014-08-16 16:35:49.000 228 21196.54 29.58 42839.77 47796.81 2014-08-16 16:35:50.000 228 21196.53 29.54 42839.79 47796.81 2014-08-16 16:35:51.000 228 21196.57 29.51 42839.81 47796.82 2014-08-16 16:35:52.000 228 21196.60 29.42 42839.85 47796.84 2014-08-16 16:35:53.000 228 21196.62 29.32 42839.88 47796.89 2014-08-16 16:35:54.000 228 21196.65 29.29 42839.95 47796.95 2014-08-16 16:35:55.000 228 21196.70 29.26 42840.01 47796.99 2014-08-16 16:35:56.000 228 21196.70 29.22 42840.02 47797.09 2014-08-16 16:35:57.000 228 21196.72 29.22 42840.06 47797.13 2014-08-16 16:35:58.000 228 21196.73 29.27 42840.07 47797.14 2014-08-16 16:35:59.000 228 21196.71 29.34 42840.07 47797.14 2014-08-16 16:36:00.000 228 21196.66 29.40 42840.05 47797.12 2014-08-16 16:36:01.000 228 21196.62 29.45 42840.02 47797.07 2014-08-16 16:36:02.000 228 21196.62 29.44 42839.97 47797.05 2014-08-16 16:36:03.000 228 21196.62 29.42 42839.97 47796.99 2014-08-16 16:36:04.000 228 21196.61 29.44 42839.98 47797.00 2014-08-16 16:36:05.000 228 21196.58 29.45 42839.99 47797.00 2014-08-16 16:36:06.000 228 21196.55 29.46 42839.96 47797.00 2014-08-16 16:36:07.000 228 21196.55 29.45 42839.98 47796.98 2014-08-16 16:36:08.000 228 21196.55 29.49 42839.98 47796.97 2014-08-16 16:36:09.000 228 21196.56 29.51 42839.98 47796.99 2014-08-16 16:36:10.000 228 21196.58 29.50 42839.98 47796.99 2014-08-16 16:36:11.000 228 21196.61 29.49 42839.95 47796.99 2014-08-16 16:36:12.000 228 21196.61 29.44 42840.00 47797.02 2014-08-16 16:36:13.000 228 21196.60 29.43 42840.02 47797.03 2014-08-16 16:36:14.000 228 21196.62 29.43 42840.05 47797.03 2014-08-16 16:36:15.000 228 21196.61 29.45 42840.04 47797.03 2014-08-16 16:36:16.000 228 21196.63 29.43 42840.05 47797.04 2014-08-16 16:36:17.000 228 21196.62 29.42 42840.03 47797.05 2014-08-16 16:36:18.000 228 21196.63 29.44 42840.00 47797.04 2014-08-16 16:36:19.000 228 21196.62 29.45 42839.98 47797.05 2014-08-16 16:36:20.000 228 21196.61 29.45 42839.98 47797.02 2014-08-16 16:36:21.000 228 21196.60 29.46 42839.98 47797.02 2014-08-16 16:36:22.000 228 21196.62 29.46 42839.97 47797.01 2014-08-16 16:36:23.000 228 21196.60 29.46 42839.99 47796.98 2014-08-16 16:36:24.000 228 21196.57 29.49 42839.95 47797.01 2014-08-16 16:36:25.000 228 21196.63 29.48 42839.92 47796.98 2014-08-16 16:36:26.000 228 21196.65 29.51 42839.92 47796.97 2014-08-16 16:36:27.000 228 21196.64 29.51 42839.94 47796.98 2014-08-16 16:36:28.000 228 21196.64 29.50 42839.92 47796.96 2014-08-16 16:36:29.000 228 21196.67 29.46 42839.94 47796.97 2014-08-16 16:36:30.000 228 21196.72 29.44 42839.93 47797.02 2014-08-16 16:36:31.000 228 21196.71 29.41 42839.97 47797.03 2014-08-16 16:36:32.000 228 21196.72 29.40 42839.97 47797.04 2014-08-16 16:36:33.000 228 21196.72 29.41 42840.02 47797.08 2014-08-16 16:36:34.000 228 21196.71 29.44 42840.05 47797.08 2014-08-16 16:36:35.000 228 21196.66 29.40 42840.04 47797.10 2014-08-16 16:36:36.000 228 21196.66 29.36 42840.04 47797.15 2014-08-16 16:36:37.000 228 21196.69 29.35 42840.10 47797.15 2014-08-16 16:36:38.000 228 21196.70 29.36 42840.11 47797.14 2014-08-16 16:36:39.000 228 21196.71 29.38 42840.11 47797.19 2014-08-16 16:36:40.000 228 21196.73 29.41 42840.09 47797.18 2014-08-16 16:36:41.000 228 21196.73 29.43 42840.08 47797.20 2014-08-16 16:36:42.000 228 21196.72 29.44 42840.11 47797.21 2014-08-16 16:36:43.000 228 21196.71 29.45 42840.09 47797.19 2014-08-16 16:36:44.000 228 21196.71 29.45 42840.09 47797.20 2014-08-16 16:36:45.000 228 21196.69 29.46 42840.12 47797.19 2014-08-16 16:36:46.000 228 21196.71 29.47 42840.14 47797.18 2014-08-16 16:36:47.000 228 21196.71 29.46 42840.12 47797.19 2014-08-16 16:36:48.000 228 21196.66 29.46 42840.16 47797.19 2014-08-16 16:36:49.000 228 21196.64 29.47 42840.18 47797.19 2014-08-16 16:36:50.000 228 21196.61 29.49 42840.13 47797.18 2014-08-16 16:36:51.000 228 21196.63 29.51 42840.12 47797.17 2014-08-16 16:36:52.000 228 21196.62 29.50 42840.11 47797.13 2014-08-16 16:36:53.000 228 21196.57 29.50 42840.13 47797.13 2014-08-16 16:36:54.000 228 21196.57 29.50 42840.12 47797.13 2014-08-16 16:36:55.000 228 21196.60 29.49 42840.13 47797.12 2014-08-16 16:36:56.000 228 21196.59 29.48 42840.11 47797.14 2014-08-16 16:36:57.000 228 21196.61 29.48 42840.12 47797.14 2014-08-16 16:36:58.000 228 21196.62 29.48 42840.10 47797.16 2014-08-16 16:36:59.000 228 21196.64 29.47 42840.12 47797.18 2014-08-16 16:37:00.000 228 21196.72 29.46 42840.13 47797.18 2014-08-16 16:37:01.000 228 21196.72 29.47 42840.14 47797.21 2014-08-16 16:37:02.000 228 21196.74 29.51 42840.13 47797.22 2014-08-16 16:37:03.000 228 21196.73 29.60 42840.10 47797.21 2014-08-16 16:37:04.000 228 21196.69 29.64 42840.06 47797.18 2014-08-16 16:37:05.000 228 21196.68 29.62 42840.08 47797.16 2014-08-16 16:37:06.000 228 21196.63 29.61 42840.07 47797.09 2014-08-16 16:37:07.000 228 21196.61 29.58 42840.07 47797.09 2014-08-16 16:37:08.000 228 21196.59 29.53 42840.09 47797.05 2014-08-16 16:37:09.000 228 21196.61 29.54 42840.10 47797.07 2014-08-16 16:37:10.000 228 21196.70 29.53 42840.10 47797.11 2014-08-16 16:37:11.000 228 21196.70 29.51 42840.10 47797.16 2014-08-16 16:37:12.000 228 21196.70 29.50 42840.15 47797.17 2014-08-16 16:37:13.000 228 21196.72 29.51 42840.16 47797.20 2014-08-16 16:37:14.000 228 21196.72 29.53 42840.11 47797.20 2014-08-16 16:37:15.000 228 21196.70 29.55 42840.10 47797.18 2014-08-16 16:37:16.000 228 21196.68 29.58 42840.13 47797.15 2014-08-16 16:37:17.000 228 21196.65 29.60 42840.11 47797.15 2014-08-16 16:37:18.000 228 21196.64 29.56 42840.09 47797.12 2014-08-16 16:37:19.000 228 21196.65 29.55 42840.07 47797.11 2014-08-16 16:37:20.000 228 21196.69 29.50 42840.09 47797.10 2014-08-16 16:37:21.000 228 21196.71 29.44 42840.12 47797.15 2014-08-16 16:37:22.000 228 21196.71 29.42 42840.18 47797.17 2014-08-16 16:37:23.000 228 21196.70 29.41 42840.20 47797.22 2014-08-16 16:37:24.000 228 21196.73 29.34 42840.22 47797.23 2014-08-16 16:37:25.000 228 21196.77 29.30 42840.27 47797.30 2014-08-16 16:37:26.000 228 21196.77 29.31 42840.35 47797.32 2014-08-16 16:37:27.000 228 21196.77 29.34 42840.34 47797.36 2014-08-16 16:37:28.000 228 21196.77 29.36 42840.33 47797.36 2014-08-16 16:37:29.000 228 21196.77 29.37 42840.32 47797.39 2014-08-16 16:37:30.000 228 21196.78 29.40 42840.31 47797.39 2014-08-16 16:37:31.000 228 21196.77 29.39 42840.33 47797.38 2014-08-16 16:37:32.000 228 21196.77 29.38 42840.35 47797.40 2014-08-16 16:37:33.000 228 21196.77 29.39 42840.38 47797.40 2014-08-16 16:37:34.000 228 21196.76 29.40 42840.38 47797.42 2014-08-16 16:37:35.000 228 21196.72 29.45 42840.39 47797.41 2014-08-16 16:37:36.000 228 21196.73 29.49 42840.35 47797.41 2014-08-16 16:37:37.000 228 21196.72 29.50 42840.34 47797.39 2014-08-16 16:37:38.000 228 21196.73 29.52 42840.33 47797.36 2014-08-16 16:37:39.000 228 21196.71 29.56 42840.30 47797.37 2014-08-16 16:37:40.000 228 21196.70 29.55 42840.31 47797.38 2014-08-16 16:37:41.000 228 21196.68 29.57 42840.30 47797.35 2014-08-16 16:37:42.000 228 21196.66 29.59 42840.28 47797.32 2014-08-16 16:37:43.000 228 21196.64 29.60 42840.26 47797.31 2014-08-16 16:37:44.000 228 21196.62 29.61 42840.26 47797.29 2014-08-16 16:37:45.000 228 21196.63 29.60 42840.26 47797.27 2014-08-16 16:37:46.000 228 21196.62 29.60 42840.26 47797.28 2014-08-16 16:37:47.000 228 21196.62 29.60 42840.27 47797.29 2014-08-16 16:37:48.000 228 21196.63 29.61 42840.28 47797.30 2014-08-16 16:37:49.000 228 21196.64 29.63 42840.30 47797.30 2014-08-16 16:37:50.000 228 21196.68 29.65 42840.25 47797.29 2014-08-16 16:37:51.000 228 21196.69 29.69 42840.23 47797.30 2014-08-16 16:37:52.000 228 21196.73 29.73 42840.21 47797.30 2014-08-16 16:37:53.000 228 21196.71 29.72 42840.18 47797.29 2014-08-16 16:37:54.000 228 21196.72 29.73 42840.18 47797.27 2014-08-16 16:37:55.000 228 21196.75 29.71 42840.17 47797.24 2014-08-16 16:37:56.000 228 21196.75 29.65 42840.16 47797.23 2014-08-16 16:37:57.000 228 21196.75 29.60 42840.21 47797.25 2014-08-16 16:37:58.000 228 21196.74 29.60 42840.24 47797.29 2014-08-16 16:37:59.000 228 21196.72 29.63 42840.23 47797.28 2014-08-16 16:38:00.000 228 21196.69 29.68 42840.21 47797.29 2014-08-16 16:38:01.000 228 21196.64 29.71 42840.21 47797.25 2014-08-16 16:38:02.000 228 21196.60 29.74 42840.17 47797.25 2014-08-16 16:38:03.000 228 21196.59 29.73 42840.19 47797.23 2014-08-16 16:38:04.000 228 21196.60 29.76 42840.19 47797.21 2014-08-16 16:38:05.000 228 21196.58 29.78 42840.17 47797.19 2014-08-16 16:38:06.000 228 21196.56 29.82 42840.13 47797.20 2014-08-16 16:38:07.000 228 21196.54 29.86 42840.15 47797.19 2014-08-16 16:38:08.000 228 21196.56 29.85 42840.17 47797.18 2014-08-16 16:38:09.000 228 21196.55 29.86 42840.15 47797.16 2014-08-16 16:38:10.000 228 21196.56 29.85 42840.13 47797.15 2014-08-16 16:38:11.000 228 21196.57 29.87 42840.15 47797.16 2014-08-16 16:38:12.000 228 21196.58 29.87 42840.18 47797.16 2014-08-16 16:38:13.000 228 21196.59 29.86 42840.14 47797.18 2014-08-16 16:38:14.000 228 21196.60 29.84 42840.15 47797.19 2014-08-16 16:38:15.000 228 21196.61 29.88 42840.17 47797.20 2014-08-16 16:38:16.000 228 21196.66 29.87 42840.19 47797.22 2014-08-16 16:38:17.000 228 21196.65 29.90 42840.15 47797.20 2014-08-16 16:38:18.000 228 21196.68 29.95 42840.09 47797.23 2014-08-16 16:38:19.000 228 21196.68 29.93 42840.06 47797.20 2014-08-16 16:38:20.000 228 21196.65 29.92 42840.08 47797.20 2014-08-16 16:38:21.000 228 21196.66 29.93 42840.12 47797.19 2014-08-16 16:38:22.000 228 21196.69 29.94 42840.12 47797.22 2014-08-16 16:38:23.000 228 21196.71 29.96 42840.15 47797.23 2014-08-16 16:38:24.000 228 21196.70 29.94 42840.15 47797.21 2014-08-16 16:38:25.000 228 21196.71 29.92 42840.17 47797.23 2014-08-16 16:38:26.000 228 21196.74 29.96 42840.14 47797.25 2014-08-16 16:38:27.000 228 21196.75 30.01 42840.16 47797.24 2014-08-16 16:38:28.000 228 21196.81 30.07 42840.14 47797.26 2014-08-16 16:38:29.000 228 21196.84 30.05 42840.11 47797.27 2014-08-16 16:38:30.000 228 21196.84 30.01 42840.14 47797.27 2014-08-16 16:38:31.000 228 21196.81 29.98 42840.14 47797.28 2014-08-16 16:38:32.000 228 21196.81 29.99 42840.15 47797.29 2014-08-16 16:38:33.000 228 21196.81 30.02 42840.17 47797.33 2014-08-16 16:38:34.000 228 21196.79 30.03 42840.21 47797.32 2014-08-16 16:38:35.000 228 21196.74 30.03 42840.22 47797.32 2014-08-16 16:38:36.000 228 21196.67 30.04 42840.23 47797.31 2014-08-16 16:38:37.000 228 21196.61 30.07 42840.18 47797.26 2014-08-16 16:38:38.000 228 21196.62 30.07 42840.18 47797.23 2014-08-16 16:38:39.000 228 21196.61 30.09 42840.20 47797.21 2014-08-16 16:38:40.000 228 21196.59 30.10 42840.17 47797.18 2014-08-16 16:38:41.000 228 21196.60 30.06 42840.14 47797.17 2014-08-16 16:38:42.000 228 21196.59 30.05 42840.12 47797.16 2014-08-16 16:38:43.000 228 21196.57 30.06 42840.05 47797.16 2014-08-16 16:38:44.000 228 21196.57 30.06 42840.06 47797.15 2014-08-16 16:38:45.000 228 21196.60 30.05 42840.07 47797.15 2014-08-16 16:38:46.000 228 21196.59 30.05 42840.08 47797.14 2014-08-16 16:38:47.000 228 21196.62 30.05 42840.06 47797.15 2014-08-16 16:38:48.000 228 21196.61 30.04 42840.06 47797.15 2014-08-16 16:38:49.000 228 21196.58 30.03 42840.08 47797.18 2014-08-16 16:38:50.000 228 21196.63 30.05 42840.09 47797.16 2014-08-16 16:38:51.000 228 21196.63 30.04 42840.10 47797.18 2014-08-16 16:38:52.000 228 21196.63 30.07 42840.08 47797.17 2014-08-16 16:38:53.000 228 21196.63 30.11 42840.09 47797.18 2014-08-16 16:38:54.000 228 21196.62 30.12 42840.06 47797.16 2014-08-16 16:38:55.000 228 21196.61 30.12 42840.07 47797.16 2014-08-16 16:38:56.000 228 21196.60 30.13 42840.06 47797.14 2014-08-16 16:38:57.000 228 21196.59 30.16 42840.05 47797.15 2014-08-16 16:38:58.000 228 21196.58 30.18 42840.04 47797.12 2014-08-16 16:38:59.000 228 21196.58 30.18 42839.99 47797.11 2014-08-16 16:39:00.000 228 21196.56 30.18 42839.95 47797.09 2014-08-16 16:39:01.000 228 21196.56 30.17 42839.95 47797.07 2014-08-16 16:39:02.000 228 21196.58 30.15 42839.97 47797.07 2014-08-16 16:39:03.000 228 21196.60 30.16 42839.97 47797.09 2014-08-16 16:39:04.000 228 21196.60 30.17 42839.96 47797.06 2014-08-16 16:39:05.000 228 21196.59 30.19 42839.95 47797.08 2014-08-16 16:39:06.000 228 21196.61 30.19 42839.93 47797.05 2014-08-16 16:39:07.000 228 21196.56 30.22 42839.90 47797.05 2014-08-16 16:39:08.000 228 21196.54 30.24 42839.90 47797.01 2014-08-16 16:39:09.000 228 21196.53 30.21 42839.92 47796.99 2014-08-16 16:39:10.000 228 21196.50 30.21 42839.92 47797.01 2014-08-16 16:39:11.000 228 21196.47 30.25 42839.88 47796.99 2014-08-16 16:39:12.000 228 21196.43 30.31 42839.85 47796.99 2014-08-16 16:39:13.000 228 21196.39 30.43 42839.84 47796.96 2014-08-16 16:39:14.000 228 21196.37 30.48 42839.78 47796.89 2014-08-16 16:39:15.000 228 21196.36 30.50 42839.72 47796.84 2014-08-16 16:39:16.000 228 21196.36 30.52 42839.71 47796.79 2014-08-16 16:39:17.000 228 21196.39 30.51 42839.73 47796.76 2014-08-16 16:39:18.000 228 21196.39 30.48 42839.73 47796.76 2014-08-16 16:39:19.000 228 21196.39 30.46 42839.71 47796.74 2014-08-16 16:39:20.000 228 21196.36 30.41 42839.77 47796.75 2014-08-16 16:39:21.000 228 21196.40 30.41 42839.73 47796.79 2014-08-16 16:39:22.000 228 21196.40 30.45 42839.74 47796.81 2014-08-16 16:39:23.000 228 21196.39 30.47 42839.77 47796.81 2014-08-16 16:39:24.000 228 21196.41 30.48 42839.75 47796.81 2014-08-16 16:39:25.000 228 21196.42 30.49 42839.75 47796.80 2014-08-16 16:39:26.000 228 21196.47 30.47 42839.76 47796.80 2014-08-16 16:39:27.000 228 21196.49 30.42 42839.77 47796.80 2014-08-16 16:39:28.000 228 21196.51 30.39 42839.81 47796.87 2014-08-16 16:39:29.000 228 21196.47 30.42 42839.85 47796.91 2014-08-16 16:39:30.000 228 21196.46 30.41 42839.86 47796.91 2014-08-16 16:39:31.000 228 21196.43 30.39 42839.86 47796.92 2014-08-16 16:39:32.000 228 21196.43 30.39 42839.89 47796.93 2014-08-16 16:39:33.000 228 21196.43 30.36 42839.94 47796.94 2014-08-16 16:39:34.000 228 21196.40 30.36 42839.95 47796.97 2014-08-16 16:39:35.000 228 21196.42 30.33 42839.99 47796.97 2014-08-16 16:39:36.000 228 21196.46 30.29 42840.02 47797.03 2014-08-16 16:39:37.000 228 21196.49 30.28 42840.00 47797.04 2014-08-16 16:39:38.000 228 21196.51 30.30 42840.01 47797.08 2014-08-16 16:39:39.000 228 21196.50 30.34 42840.06 47797.09 2014-08-16 16:39:40.000 228 21196.53 30.36 42840.04 47797.10 2014-08-16 16:39:41.000 228 21196.50 30.37 42840.02 47797.11 2014-08-16 16:39:42.000 228 21196.47 30.44 42840.01 47797.11 2014-08-16 16:39:43.000 228 21196.45 30.50 42839.99 47797.07 2014-08-16 16:39:44.000 228 21196.39 30.54 42839.99 47797.02 2014-08-16 16:39:45.000 228 21196.36 30.54 42839.94 47796.99 2014-08-16 16:39:46.000 228 21196.34 30.54 42839.92 47796.97 2014-08-16 16:39:47.000 228 21196.31 30.54 42839.94 47796.95 2014-08-16 16:39:48.000 228 21196.27 30.56 42839.97 47796.91 2014-08-16 16:39:49.000 228 21196.23 30.62 42839.95 47796.91 2014-08-16 16:39:50.000 228 21196.19 30.70 42839.92 47796.90 2014-08-16 16:39:51.000 228 21196.20 30.76 42839.87 47796.83 2014-08-16 16:39:52.000 228 21196.15 30.78 42839.84 47796.78 2014-08-16 16:39:53.000 228 21196.12 30.78 42839.82 47796.75 2014-08-16 16:39:54.000 228 21196.12 30.79 42839.79 47796.72 2014-08-16 16:39:55.000 228 21196.14 30.80 42839.79 47796.69 2014-08-16 16:39:56.000 228 21196.13 30.82 42839.78 47796.67 2014-08-16 16:39:57.000 228 21196.12 30.81 42839.77 47796.68 2014-08-16 16:39:58.000 228 21196.12 30.80 42839.75 47796.65 2014-08-16 16:39:59.000 228 21196.12 30.78 42839.78 47796.67 2014-08-16 16:40:00.000 228 21196.11 30.78 42839.80 47796.65 2014-08-16 16:40:01.000 228 21196.13 30.80 42839.77 47796.67 2014-08-16 16:40:02.000 228 21196.12 30.78 42839.79 47796.69 2014-08-16 16:40:03.000 228 21196.11 30.80 42839.83 47796.69 2014-08-16 16:40:04.000 228 21196.11 30.82 42839.82 47796.71 2014-08-16 16:40:05.000 228 21196.12 30.83 42839.83 47796.71 2014-08-16 16:40:06.000 228 21196.08 30.80 42839.87 47796.73 2014-08-16 16:40:07.000 228 21196.08 30.79 42839.91 47796.73 2014-08-16 16:40:08.000 228 21196.08 30.79 42839.91 47796.75 2014-08-16 16:40:09.000 228 21196.08 30.80 42839.89 47796.77 2014-08-16 16:40:10.000 228 21196.06 30.82 42839.90 47796.80 2014-08-16 16:40:11.000 228 21196.09 30.85 42839.93 47796.80 2014-08-16 16:40:12.000 228 21196.11 30.89 42839.93 47796.83 2014-08-16 16:40:13.000 228 21196.10 30.90 42839.91 47796.79 2014-08-16 16:40:14.000 228 21196.08 30.87 42839.91 47796.79 2014-08-16 16:40:15.000 228 21196.09 30.88 42839.90 47796.77 2014-08-16 16:40:16.000 228 21196.09 30.85 42839.88 47796.76 2014-08-16 16:40:17.000 228 21196.06 30.81 42839.91 47796.77 2014-08-16 16:40:18.000 228 21196.03 30.81 42839.93 47796.77 2014-08-16 16:40:19.000 228 21196.04 30.79 42839.92 47796.76 2014-08-16 16:40:20.000 228 21196.04 30.73 42839.92 47796.78 2014-08-16 16:40:21.000 228 21195.99 30.70 42839.93 47796.79 2014-08-16 16:40:22.000 228 21195.95 30.68 42839.95 47796.77 2014-08-16 16:40:23.000 228 21195.97 30.68 42840.00 47796.77 2014-08-16 16:40:24.000 228 21195.98 30.69 42840.03 47796.82 2014-08-16 16:40:25.000 228 21195.96 30.73 42840.01 47796.82 2014-08-16 16:40:26.000 228 21195.97 30.76 42840.00 47796.80 2014-08-16 16:40:27.000 228 21195.97 30.78 42839.98 47796.79 2014-08-16 16:40:28.000 228 21195.95 30.76 42839.95 47796.79 2014-08-16 16:40:29.000 228 21195.94 30.73 42839.95 47796.75 2014-08-16 16:40:30.000 228 21195.94 30.71 42839.96 47796.75 2014-08-16 16:40:31.000 228 21195.95 30.69 42839.99 47796.73 2014-08-16 16:40:32.000 228 21195.91 30.71 42839.93 47796.74 2014-08-16 16:40:33.000 228 21195.88 30.70 42839.92 47796.75 2014-08-16 16:40:34.000 228 21195.88 30.69 42839.96 47796.75 2014-08-16 16:40:35.000 228 21195.89 30.72 42839.93 47796.72 2014-08-16 16:40:36.000 228 21195.87 30.71 42839.93 47796.72 2014-08-16 16:40:37.000 228 21195.87 30.69 42839.96 47796.72 2014-08-16 16:40:38.000 228 21195.88 30.68 42839.96 47796.74 2014-08-16 16:40:39.000 228 21195.88 30.67 42839.96 47796.73 2014-08-16 16:40:40.000 228 21195.89 30.66 42840.01 47796.72 2014-08-16 16:40:41.000 228 21195.86 30.64 42839.98 47796.74 2014-08-16 16:40:42.000 228 21195.86 30.68 42839.98 47796.74 2014-08-16 16:40:43.000 228 21195.84 30.72 42839.96 47796.72 2014-08-16 16:40:44.000 228 21195.87 30.74 42839.90 47796.72 2014-08-16 16:40:45.000 228 21195.85 30.70 42839.92 47796.69 2014-08-16 16:40:46.000 228 21195.83 30.68 42839.88 47796.68 2014-08-16 16:40:47.000 228 21195.77 30.67 42839.92 47796.66 2014-08-16 16:40:48.000 228 21195.76 30.68 42839.93 47796.66 2014-08-16 16:40:49.000 228 21195.72 30.78 42839.88 47796.63 2014-08-16 16:40:50.000 228 21195.64 30.91 42839.84 47796.59 2014-08-16 16:40:51.000 228 21195.58 30.97 42839.77 47796.48 2014-08-16 16:40:52.000 228 21195.57 30.98 42839.71 47796.40 2014-08-16 16:40:53.000 228 21195.57 30.96 42839.64 47796.33 2014-08-16 16:40:54.000 228 21195.57 30.92 42839.63 47796.32 2014-08-16 16:40:55.000 228 21195.57 30.89 42839.60 47796.32 2014-08-16 16:40:56.000 228 21195.57 30.86 42839.60 47796.29 2014-08-16 16:40:57.000 228 21195.60 30.83 42839.66 47796.31 2014-08-16 16:40:58.000 228 21195.61 30.80 42839.68 47796.35 2014-08-16 16:40:59.000 228 21195.63 30.75 42839.72 47796.34 2014-08-16 16:41:00.000 228 21195.69 30.69 42839.74 47796.37 2014-08-16 16:41:01.000 228 21195.72 30.60 42839.79 47796.45 2014-08-16 16:41:02.000 228 21195.75 30.54 42839.85 47796.50 2014-08-16 16:41:03.000 228 21195.78 30.49 42839.89 47796.56 2014-08-16 16:41:04.000 228 21195.83 30.48 42839.91 47796.62 2014-08-16 16:41:05.000 228 21195.88 30.46 42839.94 47796.65 2014-08-16 16:41:06.000 228 21195.93 30.44 42839.98 47796.68 2014-08-16 16:41:07.000 228 21195.99 30.41 42840.04 47796.75 2014-08-16 16:41:08.000 228 21196.04 30.38 42840.06 47796.79 2014-08-16 16:41:09.000 228 21196.07 30.37 42840.10 47796.86 2014-08-16 16:41:10.000 228 21196.06 30.39 42840.13 47796.91 2014-08-16 16:41:11.000 228 21196.07 30.39 42840.16 47796.95 2014-08-16 16:41:12.000 228 21196.10 30.42 42840.18 47796.97 2014-08-16 16:41:13.000 228 21196.13 30.43 42840.13 47796.99 2014-08-16 16:41:14.000 228 21196.17 30.50 42840.16 47797.01 2014-08-16 16:41:15.000 228 21196.19 30.56 42840.14 47797.03 2014-08-16 16:41:16.000 228 21196.20 30.61 42840.09 47797.00 2014-08-16 16:41:17.000 228 21196.20 30.60 42840.05 47796.97 2014-08-16 16:41:18.000 228 21196.23 30.61 42840.04 47796.93 2014-08-16 16:41:19.000 228 21196.21 30.61 42840.04 47796.94 2014-08-16 16:41:20.000 228 21196.26 30.57 42840.06 47796.95 2014-08-16 16:41:21.000 228 21196.28 30.52 42840.07 47796.96 2014-08-16 16:41:22.000 228 21196.32 30.47 42840.09 47796.98 2014-08-16 16:41:23.000 228 21196.31 30.46 42840.11 47797.05 2014-08-16 16:41:24.000 228 21196.32 30.41 42840.12 47797.05 2014-08-16 16:41:25.000 228 21196.34 30.38 42840.12 47797.08 2014-08-16 16:41:26.000 228 21196.34 30.37 42840.15 47797.11 2014-08-16 16:41:27.000 228 21196.35 30.36 42840.20 47797.12 2014-08-16 16:41:28.000 228 21196.35 30.34 42840.19 47797.16 2014-08-16 16:41:29.000 228 21196.37 30.33 42840.21 47797.17 2014-08-16 16:41:30.000 228 21196.35 30.38 42840.21 47797.16 2014-08-16 16:41:31.000 228 21196.35 30.44 42840.19 47797.19 2014-08-16 16:41:32.000 228 21196.34 30.47 42840.19 47797.17 2014-08-16 16:41:33.000 228 21196.33 30.47 42840.19 47797.13 2014-08-16 16:41:34.000 228 21196.30 30.47 42840.20 47797.10 2014-08-16 16:41:35.000 228 21196.29 30.47 42840.16 47797.08 2014-08-16 16:41:36.000 228 21196.27 30.52 42840.14 47797.08 2014-08-16 16:41:37.000 228 21196.26 30.53 42840.14 47797.05 2014-08-16 16:41:38.000 228 21196.26 30.53 42840.11 47797.02 2014-08-16 16:41:39.000 228 21196.26 30.55 42840.10 47797.03 2014-08-16 16:41:40.000 228 21196.26 30.54 42840.11 47796.98 2014-08-16 16:41:41.000 228 21196.28 30.50 42840.09 47796.97 2014-08-16 16:41:42.000 228 21196.27 30.45 42840.08 47796.99 2014-08-16 16:41:43.000 228 21196.25 30.43 42840.11 47797.01 2014-08-16 16:41:44.000 228 21196.26 30.40 42840.15 47797.01 2014-08-16 16:41:45.000 228 21196.24 30.43 42840.12 47797.01 2014-08-16 16:41:46.000 228 21196.24 30.41 42840.16 47797.03 2014-08-16 16:41:47.000 228 21196.24 30.39 42840.13 47797.01 2014-08-16 16:41:48.000 228 21196.20 30.42 42840.12 47797.02 2014-08-16 16:41:49.000 228 21196.17 30.45 42840.12 47797.05 2014-08-16 16:41:50.000 228 21196.17 30.44 42840.10 47797.02 2014-08-16 16:41:51.000 228 21196.16 30.46 42840.10 47797.00 2014-08-16 16:41:52.000 228 21196.18 30.45 42840.10 47796.96 2014-08-16 16:41:53.000 228 21196.19 30.47 42840.09 47796.97 2014-08-16 16:41:54.000 228 21196.22 30.43 42840.11 47797.00 2014-08-16 16:41:55.000 228 21196.25 30.42 42840.11 47797.00 2014-08-16 16:41:56.000 228 21196.26 30.43 42840.15 47797.03 2014-08-16 16:41:57.000 228 21196.29 30.44 42840.16 47797.08 2014-08-16 16:41:58.000 228 21196.33 30.46 42840.15 47797.09 2014-08-16 16:41:59.000 228 21196.32 30.45 42840.14 47797.09 2014-08-16 16:42:00.000 228 21196.31 30.45 42840.18 47797.11 2014-08-16 16:42:01.000 228 21196.29 30.47 42840.19 47797.10 2014-08-16 16:42:02.000 228 21196.28 30.47 42840.22 47797.12 2014-08-16 16:42:03.000 228 21196.28 30.48 42840.22 47797.11 2014-08-16 16:42:04.000 228 21196.30 30.50 42840.19 47797.13 2014-08-16 16:42:05.000 228 21196.29 30.52 42840.19 47797.13 2014-08-16 16:42:06.000 228 21196.27 30.54 42840.17 47797.12 2014-08-16 16:42:07.000 228 21196.25 30.58 42840.18 47797.11 2014-08-16 16:42:08.000 228 21196.25 30.58 42840.22 47797.10 2014-08-16 16:42:09.000 228 21196.26 30.60 42840.19 47797.12 2014-08-16 16:42:10.000 228 21196.26 30.63 42840.20 47797.10 2014-08-16 16:42:11.000 228 21196.27 30.66 42840.17 47797.11 2014-08-16 16:42:12.000 228 21196.29 30.69 42840.17 47797.09 2014-08-16 16:42:13.000 228 21196.28 30.72 42840.16 47797.07 2014-08-16 16:42:14.000 228 21196.33 30.73 42840.14 47797.08 2014-08-16 16:42:15.000 228 21196.33 30.72 42840.13 47797.07 2014-08-16 16:42:16.000 228 21196.33 30.71 42840.12 47797.04 2014-08-16 16:42:17.000 228 21196.29 30.67 42840.15 47797.04 2014-08-16 16:42:18.000 228 21196.24 30.69 42840.13 47797.02 2014-08-16 16:42:19.000 228 21196.23 30.68 42840.13 47797.00 2014-08-16 16:42:20.000 228 21196.23 30.69 42840.12 47797.00 2014-08-16 16:42:21.000 228 21196.26 30.71 42840.12 47797.01 2014-08-16 16:42:22.000 228 21196.29 30.70 42840.10 47797.02 2014-08-16 16:42:23.000 228 21196.30 30.73 42840.10 47797.03 2014-08-16 16:42:24.000 228 21196.30 30.73 42840.07 47797.02 2014-08-16 16:42:25.000 228 21196.30 30.73 42840.09 47797.03 2014-08-16 16:42:26.000 228 21196.30 30.73 42840.07 47797.04 2014-08-16 16:42:27.000 228 21196.30 30.74 42840.11 47797.05 2014-08-16 16:42:28.000 228 21196.31 30.72 42840.14 47797.05 2014-08-16 16:42:29.000 228 21196.33 30.75 42840.11 47797.03 2014-08-16 16:42:30.000 228 21196.32 30.75 42840.11 47797.05 2014-08-16 16:42:31.000 228 21196.29 30.76 42840.11 47797.04 2014-08-16 16:42:32.000 228 21196.29 30.80 42840.09 47797.05 2014-08-16 16:42:33.000 228 21196.32 30.82 42840.04 47797.02 2014-08-16 16:42:34.000 228 21196.30 30.81 42840.03 47796.99 2014-08-16 16:42:35.000 228 21196.29 30.82 42840.00 47797.02 2014-08-16 16:42:36.000 228 21196.32 30.81 42840.00 47796.98 2014-08-16 16:42:37.000 228 21196.31 30.81 42840.04 47796.98 2014-08-16 16:42:38.000 228 21196.31 30.83 42840.01 47796.98 2014-08-16 16:42:39.000 228 21196.32 30.82 42840.01 47796.98 2014-08-16 16:42:40.000 228 21196.34 30.82 42840.04 47797.00 2014-08-16 16:42:41.000 228 21196.39 30.83 42840.01 47797.00 2014-08-16 16:42:42.000 228 21196.45 30.84 42840.00 47797.00 2014-08-16 16:42:43.000 228 21196.46 30.82 42840.02 47797.02 2014-08-16 16:42:44.000 228 21196.48 30.80 42840.00 47797.03 2014-08-16 16:42:45.000 228 21196.44 30.76 42840.00 47797.02 2014-08-16 16:42:46.000 228 21196.44 30.67 42840.00 47797.02 2014-08-16 16:42:47.000 228 21196.40 30.61 42840.02 47797.02 2014-08-16 16:42:48.000 228 21196.38 30.58 42840.04 47797.01 2014-08-16 16:42:49.000 228 21196.37 30.55 42840.04 47797.01 2014-08-16 16:42:50.000 228 21196.39 30.51 42840.03 47797.02 2014-08-16 16:42:51.000 228 21196.40 30.50 42840.04 47797.00 2014-08-16 16:42:52.000 228 21196.38 30.48 42840.04 47797.02 2014-08-16 16:42:53.000 228 21196.39 30.47 42840.08 47797.02 2014-08-16 16:42:54.000 228 21196.39 30.49 42840.09 47797.06 2014-08-16 16:42:55.000 228 21196.40 30.48 42840.11 47797.04 2014-08-16 16:42:56.000 228 21196.40 30.47 42840.10 47797.06 2014-08-16 16:42:57.000 228 21196.45 30.47 42840.08 47797.06 2014-08-16 16:42:58.000 228 21196.47 30.48 42840.08 47797.08 2014-08-16 16:42:59.000 228 21196.50 30.48 42840.11 47797.09 2014-08-16 16:43:00.000 228 21196.46 30.46 42840.15 47797.09 2014-08-16 16:43:01.000 228 21196.43 30.49 42840.10 47797.11 2014-08-16 16:43:02.000 228 21196.41 30.51 42840.11 47797.09 2014-08-16 16:43:03.000 228 21196.43 30.47 42840.10 47797.08 2014-08-16 16:43:04.000 228 21196.43 30.46 42840.09 47797.09 2014-08-16 16:43:05.000 228 21196.43 30.44 42840.10 47797.07 2014-08-16 16:43:06.000 228 21196.46 30.44 42840.12 47797.12 2014-08-16 16:43:07.000 228 21196.45 30.44 42840.12 47797.13 2014-08-16 16:43:08.000 228 21196.47 30.43 42840.13 47797.13 2014-08-16 16:43:09.000 228 21196.46 30.44 42840.15 47797.15 2014-08-16 16:43:10.000 228 21196.46 30.43 42840.12 47797.14 2014-08-16 16:43:11.000 228 21196.45 30.41 42840.14 47797.15 2014-08-16 16:43:12.000 228 21196.43 30.37 42840.15 47797.17 2014-08-16 16:43:13.000 228 21196.46 30.38 42840.18 47797.17 2014-08-16 16:43:14.000 228 21196.45 30.37 42840.21 47797.20 2014-08-16 16:43:15.000 228 21196.46 30.34 42840.20 47797.19 2014-08-16 16:43:16.000 228 21196.45 30.34 42840.22 47797.22 2014-08-16 16:43:17.000 228 21196.47 30.32 42840.28 47797.25 2014-08-16 16:43:18.000 228 21196.48 30.33 42840.25 47797.28 2014-08-16 16:43:19.000 228 21196.48 30.33 42840.24 47797.26 2014-08-16 16:43:20.000 228 21196.48 30.32 42840.24 47797.28 2014-08-16 16:43:21.000 228 21196.48 30.32 42840.25 47797.28 2014-08-16 16:43:22.000 228 21196.45 30.32 42840.26 47797.29 2014-08-16 16:43:23.000 228 21196.47 30.31 42840.27 47797.31 2014-08-16 16:43:24.000 228 21196.46 30.34 42840.31 47797.29 2014-08-16 16:43:25.000 228 21196.49 30.39 42840.30 47797.29 2014-08-16 16:43:26.000 228 21196.46 30.40 42840.26 47797.31 2014-08-16 16:43:27.000 228 21196.48 30.48 42840.24 47797.30 2014-08-16 16:43:28.000 228 21196.47 30.53 42840.20 47797.29 2014-08-16 16:43:29.000 228 21196.49 30.55 42840.17 47797.26 2014-08-16 16:43:30.000 228 21196.52 30.55 42840.14 47797.22 2014-08-16 16:43:31.000 228 21196.53 30.53 42840.16 47797.20 2014-08-16 16:43:32.000 228 21196.49 30.53 42840.15 47797.19 2014-08-16 16:43:33.000 228 21196.48 30.53 42840.18 47797.17 2014-08-16 16:43:34.000 228 21196.49 30.53 42840.14 47797.19 2014-08-16 16:43:35.000 228 21196.50 30.53 42840.15 47797.19 2014-08-16 16:43:36.000 228 21196.54 30.51 42840.18 47797.22 2014-08-16 16:43:37.000 228 21196.53 30.49 42840.23 47797.19 2014-08-16 16:43:38.000 228 21196.56 30.47 42840.25 47797.25 2014-08-16 16:43:39.000 228 21196.56 30.47 42840.25 47797.28 2014-08-16 16:43:40.000 228 21196.56 30.48 42840.27 47797.29 2014-08-16 16:43:41.000 228 21196.56 30.55 42840.26 47797.33 2014-08-16 16:43:42.000 228 21196.54 30.66 42840.22 47797.31 2014-08-16 16:43:43.000 228 21196.55 30.72 42840.18 47797.23 2014-08-16 16:43:44.000 228 21196.55 30.75 42840.11 47797.20 2014-08-16 16:43:45.000 228 21196.51 30.77 42840.03 47797.17 2014-08-16 16:43:46.000 228 21196.47 30.79 42839.99 47797.14 2014-08-16 16:43:47.000 228 21196.48 30.79 42839.96 47797.07 2014-08-16 16:43:48.000 228 21196.46 30.78 42839.98 47797.05 2014-08-16 16:43:49.000 228 21196.43 30.80 42839.95 47797.04 2014-08-16 16:43:50.000 228 21196.41 30.82 42839.94 47797.00 2014-08-16 16:43:51.000 228 21196.40 30.84 42839.94 47796.98 2014-08-16 16:43:52.000 228 21196.39 30.88 42839.91 47796.96 2014-08-16 16:43:53.000 228 21196.34 30.91 42839.89 47796.92 2014-08-16 16:43:54.000 228 21196.35 30.91 42839.83 47796.87 2014-08-16 16:43:55.000 228 21196.34 30.91 42839.82 47796.87 2014-08-16 16:43:56.000 228 21196.36 30.91 42839.81 47796.84 2014-08-16 16:43:57.000 228 21196.39 30.94 42839.82 47796.81 2014-08-16 16:43:58.000 228 21196.40 30.92 42839.81 47796.84 2014-08-16 16:43:59.000 228 21196.35 30.89 42839.85 47796.84 2014-08-16 16:44:00.000 228 21196.34 30.88 42839.86 47796.83 2014-08-16 16:44:01.000 228 21196.33 30.90 42839.83 47796.83 2014-08-16 16:44:02.000 228 21196.33 30.89 42839.83 47796.86 2014-08-16 16:44:03.000 228 21196.37 30.93 42839.83 47796.84 2014-08-16 16:44:04.000 228 21196.36 30.98 42839.86 47796.90 2014-08-16 16:44:05.000 228 21196.37 31.05 42839.86 47796.87 2014-08-16 16:44:06.000 228 21196.37 31.08 42839.84 47796.86 2014-08-16 16:44:07.000 228 21196.35 31.13 42839.82 47796.84 2014-08-16 16:44:08.000 228 21196.32 31.12 42839.81 47796.82 2014-08-16 16:44:09.000 228 21196.30 31.11 42839.79 47796.80 2014-08-16 16:44:10.000 228 21196.36 31.10 42839.78 47796.79 2014-08-16 16:44:11.000 228 21196.38 31.09 42839.80 47796.80 2014-08-16 16:44:12.000 228 21196.39 31.10 42839.81 47796.84 2014-08-16 16:44:13.000 228 21196.41 31.03 42839.81 47796.82 2014-08-16 16:44:14.000 228 21196.41 30.98 42839.80 47796.86 2014-08-16 16:44:15.000 228 21196.40 30.94 42839.83 47796.86 2014-08-16 16:44:16.000 228 21196.41 30.89 42839.90 47796.90 2014-08-16 16:44:17.000 228 21196.44 30.85 42839.92 47796.94 2014-08-16 16:44:18.000 228 21196.47 30.84 42839.94 47796.98 2014-08-16 16:44:19.000 228 21196.50 30.87 42839.96 47797.02 2014-08-16 16:44:20.000 228 21196.51 30.90 42839.94 47797.05 2014-08-16 16:44:21.000 228 21196.51 30.97 42839.98 47797.07 2014-08-16 16:44:22.000 228 21196.54 31.00 42839.99 47797.08 2014-08-16 16:44:23.000 228 21196.55 31.03 42840.00 47797.09 2014-08-16 16:44:24.000 228 21196.61 31.05 42839.98 47797.09 2014-08-16 16:44:25.000 228 21196.60 31.08 42839.98 47797.09 2014-08-16 16:44:26.000 228 21196.57 31.10 42839.97 47797.09 2014-08-16 16:44:27.000 228 21196.55 31.11 42839.97 47797.10 2014-08-16 16:44:28.000 228 21196.58 31.13 42839.97 47797.07 2014-08-16 16:44:29.000 228 21196.56 31.14 42839.96 47797.07 2014-08-16 16:44:30.000 228 21196.54 31.15 42839.94 47797.01 2014-08-16 16:44:31.000 228 21196.49 31.15 42839.93 47797.04 2014-08-16 16:44:32.000 228 21196.51 31.13 42839.92 47797.03 2014-08-16 16:44:33.000 228 21196.52 31.12 42839.95 47797.01 2014-08-16 16:44:34.000 228 21196.52 31.09 42839.95 47797.04 2014-08-16 16:44:35.000 228 21196.54 31.08 42839.97 47797.01 2014-08-16 16:44:36.000 228 21196.54 31.08 42839.95 47797.05 2014-08-16 16:44:37.000 228 21196.50 31.10 42840.00 47797.06 2014-08-16 16:44:38.000 228 21196.56 31.06 42840.02 47797.08 2014-08-16 16:44:39.000 228 21196.62 31.07 42840.03 47797.08 2014-08-16 16:44:40.000 228 21196.63 31.06 42840.05 47797.12 2014-08-16 16:44:41.000 228 21196.66 31.07 42839.98 47797.11 2014-08-16 16:44:42.000 228 21196.67 31.05 42840.00 47797.13 2014-08-16 16:44:43.000 228 21196.67 31.01 42840.04 47797.15 2014-08-16 16:44:44.000 228 21196.62 30.97 42840.10 47797.14 2014-08-16 16:44:45.000 228 21196.63 30.94 42840.15 47797.19 2014-08-16 16:44:46.000 228 21196.58 30.89 42840.20 47797.20 2014-08-16 16:44:47.000 228 21196.55 30.88 42840.22 47797.21 2014-08-16 16:44:48.000 228 21196.51 30.89 42840.22 47797.24 2014-08-16 16:44:49.000 228 21196.52 30.91 42840.22 47797.24 2014-08-16 16:44:50.000 228 21196.57 30.93 42840.23 47797.26 2014-08-16 16:44:51.000 228 21196.59 30.92 42840.24 47797.27 2014-08-16 16:44:52.000 228 21196.62 30.90 42840.22 47797.28 2014-08-16 16:44:53.000 228 21196.64 30.91 42840.24 47797.30 2014-08-16 16:44:54.000 228 21196.64 30.93 42840.28 47797.30 2014-08-16 16:44:55.000 228 21196.64 30.93 42840.28 47797.32 2014-08-16 16:44:56.000 228 21196.64 30.95 42840.25 47797.34 2014-08-16 16:44:57.000 228 21196.66 30.95 42840.24 47797.36 2014-08-16 16:44:58.000 228 21196.67 30.94 42840.27 47797.35 2014-08-16 16:44:59.000 228 21196.68 30.93 42840.29 47797.34 2014-08-16 16:45:00.000 228 21196.70 30.98 42840.28 47797.35 2014-08-16 16:45:01.000 228 21196.74 31.04 42840.27 47797.38 2014-08-16 16:45:02.000 228 21196.75 31.04 42840.27 47797.40 2014-08-16 16:45:03.000 228 21196.73 30.97 42840.26 47797.38 2014-08-16 16:45:04.000 228 21196.69 30.91 42840.30 47797.37 2014-08-16 16:45:05.000 228 21196.64 30.87 42840.31 47797.37 2014-08-16 16:45:06.000 228 21196.66 30.85 42840.32 47797.38 2014-08-16 16:45:07.000 228 21196.66 30.82 42840.33 47797.41 2014-08-16 16:45:08.000 228 21196.66 30.80 42840.35 47797.39 2014-08-16 16:45:09.000 228 21196.64 30.79 42840.32 47797.41 2014-08-16 16:45:10.000 228 21196.66 30.80 42840.32 47797.40 2014-08-16 16:45:11.000 228 21196.67 30.78 42840.36 47797.42 2014-08-16 16:45:12.000 228 21196.69 30.79 42840.33 47797.42 2014-08-16 16:45:13.000 228 21196.67 30.80 42840.33 47797.42 2014-08-16 16:45:14.000 228 21196.68 30.83 42840.31 47797.40 2014-08-16 16:45:15.000 228 21196.70 30.84 42840.32 47797.41 2014-08-16 16:45:16.000 228 21196.75 30.86 42840.35 47797.42 2014-08-16 16:45:17.000 228 21196.77 30.87 42840.35 47797.45 2014-08-16 16:45:18.000 228 21196.78 30.87 42840.37 47797.47 2014-08-16 16:45:19.000 228 21196.81 30.88 42840.37 47797.50 2014-08-16 16:45:20.000 228 21196.83 30.87 42840.38 47797.51 2014-08-16 16:45:21.000 228 21196.82 30.86 42840.39 47797.55 2014-08-16 16:45:22.000 228 21196.81 30.85 42840.40 47797.56 2014-08-16 16:45:23.000 228 21196.84 30.85 42840.42 47797.54 2014-08-16 16:45:24.000 228 21196.84 30.87 42840.45 47797.57 2014-08-16 16:45:25.000 228 21196.84 30.86 42840.44 47797.60 2014-08-16 16:45:26.000 228 21196.82 30.89 42840.45 47797.60 2014-08-16 16:45:27.000 228 21196.84 30.92 42840.46 47797.60 2014-08-16 16:45:28.000 228 21196.85 30.92 42840.43 47797.61 2014-08-16 16:45:29.000 228 21196.82 30.90 42840.46 47797.61 2014-08-16 16:45:30.000 228 21196.77 30.86 42840.46 47797.58 2014-08-16 16:45:31.000 228 21196.79 30.85 42840.53 47797.60 2014-08-16 16:45:32.000 228 21196.77 30.84 42840.52 47797.60 2014-08-16 16:45:33.000 228 21196.78 30.87 42840.53 47797.62 2014-08-16 16:45:34.000 228 21196.80 30.87 42840.49 47797.64 2014-08-16 16:45:35.000 228 21196.78 30.88 42840.51 47797.63 2014-08-16 16:45:36.000 228 21196.81 30.89 42840.52 47797.61 2014-08-16 16:45:37.000 228 21196.80 30.92 42840.50 47797.63 2014-08-16 16:45:38.000 228 21196.81 30.96 42840.48 47797.62 2014-08-16 16:45:39.000 228 21196.77 31.01 42840.47 47797.62 2014-08-16 16:45:40.000 228 21196.80 31.04 42840.47 47797.60 2014-08-16 16:45:41.000 228 21196.80 31.05 42840.43 47797.57 2014-08-16 16:45:42.000 228 21196.82 31.05 42840.44 47797.56 2014-08-16 16:45:43.000 228 21196.79 31.05 42840.40 47797.59 2014-08-16 16:45:44.000 228 21196.79 31.05 42840.42 47797.56 2014-08-16 16:45:45.000 228 21196.80 31.00 42840.46 47797.54 2014-08-16 16:45:46.000 228 21196.82 31.00 42840.48 47797.59 2014-08-16 16:45:47.000 228 21196.85 31.00 42840.47 47797.60 2014-08-16 16:45:48.000 228 21196.86 31.02 42840.49 47797.63 2014-08-16 16:45:49.000 228 21196.86 31.05 42840.51 47797.64 2014-08-16 16:45:50.000 228 21196.84 31.06 42840.49 47797.62 2014-08-16 16:45:51.000 228 21196.84 31.06 42840.49 47797.63 2014-08-16 16:45:52.000 228 21196.83 31.08 42840.47 47797.61 2014-08-16 16:45:53.000 228 21196.83 31.05 42840.45 47797.63 2014-08-16 16:45:54.000 228 21196.82 31.03 42840.47 47797.62 2014-08-16 16:45:55.000 228 21196.84 31.00 42840.48 47797.62 2014-08-16 16:45:56.000 228 21196.84 31.02 42840.51 47797.64 2014-08-16 16:45:57.000 228 21196.85 31.08 42840.48 47797.66 2014-08-16 16:45:58.000 228 21196.84 31.10 42840.47 47797.65 2014-08-16 16:45:59.000 228 21196.86 31.11 42840.46 47797.65 2014-08-16 16:46:00.000 228 21196.88 31.11 42840.47 47797.63 2014-08-16 16:46:01.000 228 21196.90 31.12 42840.46 47797.64 2014-08-16 16:46:02.000 228 21196.89 31.11 42840.46 47797.63 2014-08-16 16:46:03.000 228 21196.86 31.05 42840.44 47797.62 2014-08-16 16:46:04.000 228 21196.84 31.03 42840.44 47797.63 2014-08-16 16:46:05.000 228 21196.83 31.05 42840.46 47797.64 2014-08-16 16:46:06.000 228 21196.83 31.07 42840.46 47797.63 2014-08-16 16:46:07.000 228 21196.83 31.13 42840.45 47797.63 2014-08-16 16:46:08.000 228 21196.83 31.14 42840.42 47797.62 2014-08-16 16:46:09.000 228 21196.82 31.15 42840.43 47797.61 2014-08-16 16:46:10.000 228 21196.86 31.14 42840.44 47797.60 2014-08-16 16:46:11.000 228 21196.85 31.15 42840.43 47797.61 2014-08-16 16:46:12.000 228 21196.86 31.17 42840.39 47797.60 2014-08-16 16:46:13.000 228 21196.92 31.22 42840.37 47797.60 2014-08-16 16:46:14.000 228 21196.92 31.28 42840.35 47797.59 2014-08-16 16:46:15.000 228 21196.93 31.30 42840.32 47797.56 2014-08-16 16:46:16.000 228 21196.96 31.33 42840.29 47797.55 2014-08-16 16:46:17.000 228 21196.91 31.36 42840.26 47797.51 2014-08-16 16:46:18.000 228 21196.89 31.33 42840.25 47797.51 2014-08-16 16:46:19.000 228 21196.88 31.27 42840.27 47797.49 2014-08-16 16:46:20.000 228 21196.87 31.26 42840.28 47797.47 2014-08-16 16:46:21.000 228 21196.84 31.22 42840.30 47797.49 2014-08-16 16:46:22.000 228 21196.82 31.24 42840.33 47797.50 2014-08-16 16:46:23.000 228 21196.81 31.24 42840.36 47797.52 2014-08-16 16:46:24.000 228 21196.80 31.25 42840.38 47797.54 2014-08-16 16:46:25.000 228 21196.77 31.30 42840.37 47797.52 2014-08-16 16:46:26.000 228 21196.75 31.37 42840.40 47797.51 2014-08-16 16:46:27.000 228 21196.74 31.43 42840.37 47797.53 2014-08-16 16:46:28.000 228 21196.72 31.51 42840.33 47797.51 2014-08-16 16:46:29.000 228 21196.68 31.61 42840.33 47797.47 2014-08-16 16:46:30.000 228 21196.66 31.70 42840.32 47797.45 2014-08-16 16:46:31.000 228 21196.65 31.74 42840.27 47797.41 2014-08-16 16:46:32.000 228 21196.70 31.77 42840.26 47797.40 2014-08-16 16:46:33.000 228 21196.73 31.78 42840.23 47797.36 2014-08-16 16:46:34.000 228 21196.78 31.74 42840.22 47797.35 2014-08-16 16:46:35.000 228 21196.82 31.73 42840.20 47797.37 2014-08-16 16:46:36.000 228 21196.79 31.72 42840.20 47797.36 2014-08-16 16:46:37.000 228 21196.79 31.73 42840.21 47797.39 2014-08-16 16:46:38.000 228 21196.80 31.76 42840.20 47797.40 2014-08-16 16:46:39.000 228 21196.80 31.79 42840.20 47797.37 2014-08-16 16:46:40.000 228 21196.77 31.85 42840.19 47797.40 2014-08-16 16:46:41.000 228 21196.73 31.92 42840.20 47797.38 2014-08-16 16:46:42.000 228 21196.66 31.99 42840.14 47797.35 2014-08-16 16:46:43.000 228 21196.66 31.99 42840.07 47797.29 2014-08-16 16:46:44.000 228 21196.68 32.03 42840.05 47797.24 2014-08-16 16:46:45.000 228 21196.65 32.05 42840.03 47797.19 2014-08-16 16:46:46.000 228 21196.67 32.05 42840.06 47797.18 2014-08-16 16:46:47.000 228 21196.65 32.05 42840.00 47797.17 2014-08-16 16:46:48.000 228 21196.58 32.14 42840.01 47797.16 2014-08-16 16:46:49.000 228 21196.48 32.33 42839.96 47797.06 2014-08-16 16:46:50.000 228 21196.35 32.43 42839.86 47796.98 2014-08-16 16:46:51.000 228 21196.30 32.44 42839.74 47796.87 2014-08-16 16:46:52.000 228 21196.33 32.46 42839.70 47796.76 2014-08-16 16:46:53.000 228 21196.35 32.46 42839.65 47796.72 2014-08-16 16:46:54.000 228 21196.35 32.47 42839.64 47796.68 2014-08-16 16:46:55.000 228 21196.38 32.41 42839.63 47796.67 2014-08-16 16:46:56.000 228 21196.40 32.34 42839.68 47796.67 2014-08-16 16:46:57.000 228 21196.39 32.29 42839.72 47796.73 2014-08-16 16:46:58.000 228 21196.45 32.27 42839.73 47796.75 2014-08-16 16:46:59.000 228 21196.45 32.18 42839.80 47796.81 2014-08-16 16:47:00.000 228 21196.46 32.13 42839.89 47796.89 2014-08-16 16:47:01.000 228 21196.44 32.11 42839.99 47796.95 2014-08-16 16:47:02.000 228 21196.46 32.07 42840.08 47797.03 2014-08-16 16:47:03.000 228 21196.49 32.11 42840.07 47797.09 2014-08-16 16:47:04.000 228 21196.49 32.18 42840.06 47797.11 2014-08-16 16:47:05.000 228 21196.53 32.23 42840.04 47797.10 2014-08-16 16:47:06.000 228 21196.54 32.26 42840.01 47797.12 2014-08-16 16:47:07.000 228 21196.49 32.32 42839.99 47797.07 2014-08-16 16:47:08.000 228 21196.43 32.46 42839.95 47797.05 2014-08-16 16:47:09.000 228 21196.41 32.53 42839.89 47796.96 2014-08-16 16:47:10.000 228 21196.36 32.55 42839.82 47796.90 2014-08-16 16:47:11.000 228 21196.34 32.55 42839.81 47796.83 2014-08-16 16:47:12.000 228 21196.33 32.57 42839.79 47796.82 2014-08-16 16:47:13.000 228 21196.29 32.60 42839.75 47796.77 2014-08-16 16:47:14.000 228 21196.31 32.60 42839.74 47796.75 2014-08-16 16:47:15.000 228 21196.31 32.60 42839.75 47796.75 2014-08-16 16:47:16.000 228 21196.32 32.54 42839.75 47796.72 2014-08-16 16:47:17.000 228 21196.32 32.47 42839.79 47796.74 2014-08-16 16:47:18.000 228 21196.40 32.41 42839.80 47796.77 2014-08-16 16:47:19.000 228 21196.47 32.40 42839.87 47796.85 2014-08-16 16:47:20.000 228 21196.53 32.38 42839.95 47796.92 2014-08-16 16:47:21.000 228 21196.59 32.37 42839.93 47796.97 2014-08-16 16:47:22.000 228 21196.63 32.35 42839.93 47797.01 2014-08-16 16:47:23.000 228 21196.62 32.32 42839.97 47797.04 2014-08-16 16:47:24.000 228 21196.63 32.32 42840.00 47797.06 2014-08-16 16:47:25.000 228 21196.68 32.32 42839.97 47797.11 2014-08-16 16:47:26.000 228 21196.64 32.31 42839.97 47797.09 2014-08-16 16:47:27.000 228 21196.61 32.30 42840.01 47797.11 2014-08-16 16:47:28.000 228 21196.58 32.29 42840.03 47797.12 2014-08-16 16:47:29.000 228 21196.53 32.34 42840.03 47797.10 2014-08-16 16:47:30.000 228 21196.54 32.39 42840.01 47797.10 2014-08-16 16:47:31.000 228 21196.51 32.45 42839.96 47797.05 2014-08-16 16:47:32.000 228 21196.45 32.51 42839.95 47797.03 2014-08-16 16:47:33.000 228 21196.43 32.57 42839.92 47797.00 2014-08-16 16:47:34.000 228 21196.43 32.57 42839.90 47796.92 2014-08-16 16:47:35.000 228 21196.41 32.53 42839.89 47796.93 2014-08-16 16:47:36.000 228 21196.45 32.49 42839.90 47796.90 2014-08-16 16:47:37.000 228 21196.42 32.47 42839.90 47796.92 2014-08-16 16:47:38.000 228 21196.41 32.47 42839.90 47796.90 2014-08-16 16:47:39.000 228 21196.43 32.48 42839.90 47796.92 2014-08-16 16:47:40.000 228 21196.40 32.50 42839.91 47796.94 2014-08-16 16:47:41.000 228 21196.38 32.51 42839.92 47796.95 2014-08-16 16:47:42.000 228 21196.39 32.54 42839.89 47796.95 2014-08-16 16:47:43.000 228 21196.38 32.55 42839.89 47796.94 2014-08-16 16:47:44.000 228 21196.37 32.57 42839.91 47796.93 2014-08-16 16:47:45.000 228 21196.40 32.57 42839.91 47796.93 2014-08-16 16:47:46.000 228 21196.40 32.55 42839.93 47796.94 2014-08-16 16:47:47.000 228 21196.38 32.53 42839.93 47796.93 2014-08-16 16:47:48.000 228 21196.42 32.55 42839.93 47796.94 2014-08-16 16:47:49.000 228 21196.40 32.57 42839.91 47796.95 2014-08-16 16:47:50.000 228 21196.43 32.55 42839.91 47796.94 2014-08-16 16:47:51.000 228 21196.43 32.54 42839.92 47796.95 2014-08-16 16:47:52.000 228 21196.51 32.49 42839.94 47796.96 2014-08-16 16:47:53.000 228 21196.51 32.49 42839.96 47797.00 2014-08-16 16:47:54.000 228 21196.51 32.51 42839.97 47797.02 2014-08-16 16:47:55.000 228 21196.52 32.52 42839.98 47797.03 2014-08-16 16:47:56.000 228 21196.52 32.51 42839.98 47797.03 2014-08-16 16:47:57.000 228 21196.51 32.49 42839.98 47797.05 2014-08-16 16:47:58.000 228 21196.51 32.46 42840.02 47797.05 2014-08-16 16:47:59.000 228 21196.53 32.46 42840.00 47797.05 2014-08-16 16:48:00.000 228 21196.53 32.44 42839.98 47797.05 2014-08-16 16:48:01.000 228 21196.54 32.40 42839.99 47797.08 2014-08-16 16:48:02.000 228 21196.58 32.37 42840.01 47797.07 2014-08-16 16:48:03.000 228 21196.58 32.29 42839.99 47797.05 2014-08-16 16:48:04.000 228 21196.56 32.22 42840.01 47797.10 2014-08-16 16:48:05.000 228 21196.56 32.15 42840.05 47797.06 2014-08-16 16:48:06.000 228 21196.60 32.07 42840.04 47797.10 2014-08-16 16:48:07.000 228 21196.61 31.99 42840.08 47797.15 2014-08-16 16:48:08.000 228 21196.63 31.91 42840.13 47797.16 2014-08-16 16:48:09.000 228 21196.62 31.82 42840.17 47797.20 2014-08-16 16:48:10.000 228 21196.62 31.79 42840.17 47797.24 2014-08-16 16:48:11.000 228 21196.60 31.83 42840.22 47797.29 2014-08-16 16:48:12.000 228 21196.58 31.81 42840.23 47797.26 2014-08-16 16:48:13.000 228 21196.60 31.77 42840.19 47797.28 2014-08-16 16:48:14.000 228 21196.59 31.73 42840.21 47797.28 2014-08-16 16:48:15.000 228 21196.58 31.68 42840.19 47797.28 2014-08-16 16:48:16.000 228 21196.58 31.65 42840.23 47797.29 2014-08-16 16:48:17.000 228 21196.60 31.67 42840.24 47797.28 2014-08-16 16:48:18.000 228 21196.61 31.60 42840.24 47797.28 2014-08-16 16:48:19.000 228 21196.59 31.53 42840.28 47797.28 2014-08-16 16:48:20.000 228 21196.59 31.48 42840.32 47797.30 2014-08-16 16:48:21.000 228 21196.59 31.44 42840.30 47797.32 2014-08-16 16:48:22.000 228 21196.62 31.39 42840.30 47797.34 2014-08-16 16:48:23.000 228 21196.62 31.36 42840.33 47797.36 2014-08-16 16:48:24.000 228 21196.61 31.34 42840.34 47797.40 2014-08-16 16:48:25.000 228 21196.62 31.33 42840.36 47797.41 2014-08-16 16:48:26.000 228 21196.63 31.28 42840.42 47797.43 2014-08-16 16:48:27.000 228 21196.64 31.28 42840.40 47797.43 2014-08-16 16:48:28.000 228 21196.65 31.29 42840.40 47797.45 2014-08-16 16:48:29.000 228 21196.66 31.26 42840.41 47797.48 2014-08-16 16:48:30.000 228 21196.65 31.24 42840.44 47797.47 2014-08-16 16:48:31.000 228 21196.65 31.21 42840.45 47797.49 2014-08-16 16:48:32.000 228 21196.66 31.19 42840.46 47797.49 2014-08-16 16:48:33.000 228 21196.68 31.20 42840.47 47797.52 2014-08-16 16:48:34.000 228 21196.69 31.19 42840.50 47797.51 2014-08-16 16:48:35.000 228 21196.65 31.21 42840.50 47797.54 2014-08-16 16:48:36.000 228 21196.64 31.23 42840.50 47797.53 2014-08-16 16:48:37.000 228 21196.64 31.23 42840.50 47797.53 2014-08-16 16:48:38.000 228 21196.65 31.24 42840.49 47797.53 2014-08-16 16:48:39.000 228 21196.65 31.25 42840.48 47797.53 2014-08-16 16:48:40.000 228 21196.65 31.21 42840.50 47797.53 2014-08-16 16:48:41.000 228 21196.68 31.19 42840.54 47797.55 2014-08-16 16:48:42.000 228 21196.70 31.17 42840.56 47797.57 2014-08-16 16:48:43.000 228 21196.72 31.17 42840.54 47797.58 2014-08-16 16:48:44.000 228 21196.73 31.19 42840.53 47797.60 2014-08-16 16:48:45.000 228 21196.74 31.22 42840.52 47797.61 2014-08-16 16:48:46.000 228 21196.73 31.24 42840.54 47797.59 2014-08-16 16:48:47.000 228 21196.73 31.22 42840.55 47797.58 2014-08-16 16:48:48.000 228 21196.71 31.24 42840.51 47797.60 2014-08-16 16:48:49.000 228 21196.67 31.25 42840.49 47797.57 2014-08-16 16:48:50.000 228 21196.65 31.23 42840.48 47797.58 2014-08-16 16:48:51.000 228 21196.62 31.24 42840.52 47797.55 2014-08-16 16:48:52.000 228 21196.62 31.23 42840.51 47797.54 2014-08-16 16:48:53.000 228 21196.64 31.23 42840.50 47797.55 2014-08-16 16:48:54.000 228 21196.61 31.22 42840.53 47797.51 2014-08-16 16:48:55.000 228 21196.64 31.21 42840.50 47797.55 2014-08-16 16:48:56.000 228 21196.71 31.19 42840.47 47797.56 2014-08-16 16:48:57.000 228 21196.68 31.20 42840.49 47797.55 2014-08-16 16:48:58.000 228 21196.70 31.19 42840.46 47797.54 2014-08-16 16:48:59.000 228 21196.69 31.17 42840.46 47797.55 2014-08-16 16:49:00.000 228 21196.70 31.16 42840.48 47797.57 2014-08-16 16:49:01.000 228 21196.70 31.16 42840.50 47797.55 2014-08-16 16:49:02.000 228 21196.68 31.15 42840.53 47797.57 2014-08-16 16:49:03.000 228 21196.69 31.14 42840.55 47797.60 2014-08-16 16:49:04.000 228 21196.72 31.15 42840.54 47797.62 2014-08-16 16:49:05.000 228 21196.72 31.12 42840.54 47797.61 2014-08-16 16:49:06.000 228 21196.70 31.12 42840.55 47797.62 2014-08-16 16:49:07.000 228 21196.68 31.13 42840.52 47797.57 2014-08-16 16:49:08.000 228 21196.68 31.13 42840.52 47797.60 2014-08-16 16:49:09.000 228 21196.67 31.12 42840.52 47797.61 2014-08-16 16:49:10.000 228 21196.64 31.13 42840.56 47797.60 2014-08-16 16:49:11.000 228 21196.63 31.12 42840.52 47797.58 2014-08-16 16:49:12.000 228 21196.62 31.12 42840.56 47797.57 2014-08-16 16:49:13.000 228 21196.58 31.13 42840.58 47797.59 2014-08-16 16:49:14.000 228 21196.57 31.12 42840.58 47797.56 2014-08-16 16:49:15.000 228 21196.56 31.13 42840.59 47797.56 2014-08-16 16:49:16.000 228 21196.53 31.12 42840.58 47797.55 2014-08-16 16:49:17.000 228 21196.54 31.15 42840.53 47797.56 2014-08-16 16:49:18.000 228 21196.51 31.17 42840.56 47797.55 2014-08-16 16:49:19.000 228 21196.45 31.22 42840.53 47797.50 2014-08-16 16:49:20.000 228 21196.40 31.23 42840.49 47797.44 2014-08-16 16:49:21.000 228 21196.33 31.27 42840.45 47797.39 2014-08-16 16:49:22.000 228 21196.27 31.37 42840.42 47797.35 2014-08-16 16:49:23.000 228 21196.24 31.43 42840.39 47797.30 2014-08-16 16:49:24.000 228 21196.25 31.48 42840.28 47797.23 2014-08-16 16:49:25.000 228 21196.28 31.51 42840.29 47797.18 2014-08-16 16:49:26.000 228 21196.30 31.53 42840.23 47797.15 2014-08-16 16:49:27.000 228 21196.29 31.53 42840.21 47797.12 2014-08-16 16:49:28.000 228 21196.30 31.53 42840.17 47797.09 2014-08-16 16:49:29.000 228 21196.31 31.55 42840.15 47797.08 2014-08-16 16:49:30.000 228 21196.33 31.56 42840.11 47797.06 2014-08-16 16:49:31.000 228 21196.38 31.58 42840.10 47797.07 2014-08-16 16:49:32.000 228 21196.43 31.57 42840.06 47797.06 2014-08-16 16:49:33.000 228 21196.44 31.58 42840.08 47797.04 2014-08-16 16:49:34.000 228 21196.41 31.57 42840.10 47797.03 2014-08-16 16:49:35.000 228 21196.38 31.55 42840.07 47797.05 2014-08-16 16:49:36.000 228 21196.36 31.55 42840.05 47797.03 2014-08-16 16:49:37.000 228 21196.37 31.55 42840.06 47797.03 2014-08-16 16:49:38.000 228 21196.40 31.56 42840.05 47797.05 2014-08-16 16:49:39.000 228 21196.42 31.58 42840.08 47797.04 2014-08-16 16:49:40.000 228 21196.43 31.54 42840.08 47797.06 2014-08-16 16:49:41.000 228 21196.44 31.54 42840.11 47797.05 2014-08-16 16:49:42.000 228 21196.44 31.59 42840.06 47797.10 2014-08-16 16:49:43.000 228 21196.48 31.59 42840.09 47797.11 2014-08-16 16:49:44.000 228 21196.45 31.56 42840.12 47797.12 2014-08-16 16:49:45.000 228 21196.48 31.55 42840.20 47797.15 2014-08-16 16:49:46.000 228 21196.51 31.53 42840.23 47797.20 2014-08-16 16:49:47.000 228 21196.57 31.50 42840.26 47797.26 2014-08-16 16:49:48.000 228 21196.56 31.50 42840.35 47797.31 2014-08-16 16:49:49.000 228 21196.59 31.58 42840.37 47797.34 2014-08-16 16:49:50.000 228 21196.60 31.61 42840.38 47797.39 2014-08-16 16:49:51.000 228 21196.57 31.62 42840.38 47797.41 2014-08-16 16:49:52.000 228 21196.59 31.65 42840.37 47797.43 2014-08-16 16:49:53.000 228 21196.59 31.70 42840.37 47797.43 2014-08-16 16:49:54.000 228 21196.57 31.72 42840.45 47797.44 2014-08-16 16:49:55.000 228 21196.57 31.76 42840.45 47797.44 2014-08-16 16:49:56.000 228 21196.59 31.79 42840.47 47797.46 2014-08-16 16:49:57.000 228 21196.58 31.84 42840.47 47797.49 2014-08-16 16:49:58.000 228 21196.59 31.90 42840.49 47797.49 2014-08-16 16:49:59.000 228 21196.60 31.94 42840.51 47797.51 2014-08-16 16:50:00.000 228 21196.59 32.01 42840.49 47797.51 2014-08-16 16:50:01.000 228 21196.55 32.07 42840.47 47797.49 2014-08-16 16:50:02.000 228 21196.52 32.13 42840.46 47797.50 2014-08-16 16:50:03.000 228 21196.54 32.20 42840.44 47797.48 2014-08-16 16:50:04.000 228 21196.56 32.21 42840.46 47797.47 2014-08-16 16:50:05.000 228 21196.60 32.23 42840.46 47797.49 2014-08-16 16:50:06.000 228 21196.62 32.28 42840.44 47797.46 2014-08-16 16:50:07.000 228 21196.63 32.31 42840.39 47797.46 2014-08-16 16:50:08.000 228 21196.62 32.33 42840.40 47797.45 2014-08-16 16:50:09.000 228 21196.61 32.37 42840.42 47797.45 2014-08-16 16:50:10.000 228 21196.62 32.41 42840.41 47797.46 2014-08-16 16:50:11.000 228 21196.59 32.45 42840.40 47797.46 2014-08-16 16:50:12.000 228 21196.62 32.50 42840.38 47797.44 2014-08-16 16:50:13.000 228 21196.61 32.50 42840.40 47797.44 2014-08-16 16:50:14.000 228 21196.62 32.54 42840.39 47797.43 2014-08-16 16:50:15.000 228 21196.65 32.51 42840.39 47797.44 2014-08-16 16:50:16.000 228 21196.64 32.52 42840.38 47797.46 2014-08-16 16:50:17.000 228 21196.64 32.54 42840.38 47797.46 2014-08-16 16:50:18.000 228 21196.66 32.52 42840.39 47797.45 2014-08-16 16:50:19.000 228 21196.63 32.52 42840.43 47797.50 2014-08-16 16:50:20.000 228 21196.64 32.55 42840.44 47797.48 2014-08-16 16:50:21.000 228 21196.63 32.57 42840.43 47797.50 2014-08-16 16:50:22.000 228 21196.61 32.60 42840.42 47797.50 2014-08-16 16:50:23.000 228 21196.60 32.60 42840.41 47797.47 2014-08-16 16:50:24.000 228 21196.57 32.60 42840.39 47797.45 2014-08-16 16:50:25.000 228 21196.54 32.59 42840.39 47797.44 2014-08-16 16:50:26.000 228 21196.53 32.64 42840.40 47797.42 2014-08-16 16:50:27.000 228 21196.51 32.67 42840.39 47797.41 2014-08-16 16:50:28.000 228 21196.52 32.66 42840.37 47797.37 2014-08-16 16:50:29.000 228 21196.52 32.70 42840.34 47797.36 2014-08-16 16:50:30.000 228 21196.54 32.71 42840.31 47797.35 2014-08-16 16:50:31.000 228 21196.55 32.69 42840.33 47797.32 2014-08-16 16:50:32.000 228 21196.56 32.67 42840.36 47797.34 2014-08-16 16:50:33.000 228 21196.56 32.68 42840.37 47797.35 2014-08-16 16:50:34.000 228 21196.51 32.72 42840.37 47797.35 2014-08-16 16:50:35.000 228 21196.44 32.81 42840.30 47797.33 2014-08-16 16:50:36.000 228 21196.43 32.89 42840.21 47797.24 2014-08-16 16:50:37.000 228 21196.42 32.88 42840.13 47797.17 2014-08-16 16:50:38.000 228 21196.44 32.79 42840.14 47797.13 2014-08-16 16:50:39.000 228 21196.46 32.69 42840.13 47797.13 2014-08-16 16:50:40.000 228 21196.51 32.65 42840.15 47797.18 2014-08-16 16:50:41.000 228 21196.53 32.60 42840.23 47797.24 2014-08-16 16:50:42.000 228 21196.53 32.59 42840.27 47797.29 2014-08-16 16:50:43.000 228 21196.54 32.61 42840.29 47797.30 2014-08-16 16:50:44.000 228 21196.53 32.59 42840.29 47797.33 2014-08-16 16:50:45.000 228 21196.52 32.62 42840.29 47797.31 2014-08-16 16:50:46.000 228 21196.49 32.62 42840.30 47797.32 2014-08-16 16:50:47.000 228 21196.48 32.67 42840.26 47797.32 2014-08-16 16:50:48.000 228 21196.48 32.71 42840.25 47797.29 2014-08-16 16:50:49.000 228 21196.44 32.71 42840.21 47797.26 2014-08-16 16:50:50.000 228 21196.46 32.70 42840.19 47797.22 2014-08-16 16:50:51.000 228 21196.44 32.70 42840.22 47797.23 2014-08-16 16:50:52.000 228 21196.43 32.73 42840.25 47797.20 2014-08-16 16:50:53.000 228 21196.38 32.89 42840.21 47797.24 2014-08-16 16:50:54.000 228 21196.30 33.10 42840.13 47797.15 2014-08-16 16:50:55.000 228 21196.22 33.26 42840.01 47797.04 2014-08-16 16:50:56.000 228 21196.21 33.36 42839.90 47796.90 2014-08-16 16:50:57.000 228 21196.18 33.44 42839.82 47796.82 2014-08-16 16:50:58.000 228 21196.14 33.49 42839.75 47796.73 2014-08-16 16:50:59.000 228 21196.13 33.56 42839.69 47796.64 2014-08-16 16:51:00.000 228 21196.16 33.61 42839.59 47796.57 2014-08-16 16:51:01.000 228 21196.18 33.66 42839.53 47796.53 2014-08-16 16:51:02.000 228 21196.21 33.66 42839.50 47796.52 2014-08-16 16:51:03.000 228 21196.23 33.61 42839.50 47796.50 2014-08-16 16:51:04.000 228 21196.27 33.55 42839.49 47796.48 2014-08-16 16:51:05.000 228 21196.30 33.50 42839.49 47796.50 2014-08-16 16:51:06.000 228 21196.32 33.49 42839.48 47796.50 2014-08-16 16:51:07.000 228 21196.30 33.48 42839.49 47796.51 2014-08-16 16:51:08.000 228 21196.28 33.49 42839.48 47796.52 2014-08-16 16:51:09.000 228 21196.28 33.39 42839.52 47796.48 2014-08-16 16:51:10.000 228 21196.31 33.25 42839.53 47796.48 2014-08-16 16:51:11.000 228 21196.35 33.13 42839.60 47796.57 2014-08-16 16:51:12.000 228 21196.37 33.00 42839.69 47796.64 2014-08-16 16:51:13.000 228 21196.39 32.91 42839.78 47796.74 2014-08-16 16:51:14.000 228 21196.40 32.85 42839.87 47796.82 2014-08-16 16:51:15.000 228 21196.40 32.81 42839.94 47796.88 2014-08-16 16:51:16.000 228 21196.38 32.78 42839.99 47796.94 2014-08-16 16:51:17.000 228 21196.32 32.86 42839.98 47796.95 2014-08-16 16:51:18.000 228 21196.24 33.02 42839.91 47796.93 2014-08-16 16:51:19.000 228 21196.19 33.15 42839.81 47796.84 2014-08-16 16:51:20.000 228 21196.17 33.19 42839.72 47796.74 2014-08-16 16:51:21.000 228 21196.15 33.15 42839.69 47796.65 2014-08-16 16:51:22.000 228 21196.16 33.14 42839.67 47796.61 2014-08-16 16:51:23.000 228 21196.19 33.09 42839.68 47796.58 2014-08-16 16:51:24.000 228 21196.23 33.01 42839.68 47796.59 2014-08-16 16:51:25.000 228 21196.23 32.95 42839.70 47796.61 2014-08-16 16:51:26.000 228 21196.26 32.87 42839.78 47796.63 2014-08-16 16:51:27.000 228 21196.26 32.82 42839.80 47796.71 2014-08-16 16:51:28.000 228 21196.25 32.80 42839.81 47796.73 2014-08-16 16:51:29.000 228 21196.26 32.76 42839.84 47796.80 2014-08-16 16:51:30.000 228 21196.27 32.74 42839.90 47796.82 2014-08-16 16:51:31.000 228 21196.29 32.70 42839.92 47796.87 2014-08-16 16:51:32.000 228 21196.29 32.68 42839.95 47796.89 2014-08-16 16:51:33.000 228 21196.30 32.64 42840.00 47796.94 2014-08-16 16:51:34.000 228 21196.30 32.63 42840.05 47796.96 2014-08-16 16:51:35.000 228 21196.32 32.63 42840.07 47797.00 2014-08-16 16:51:36.000 228 21196.37 32.63 42840.08 47797.04 2014-08-16 16:51:37.000 228 21196.35 32.63 42840.07 47797.07 2014-08-16 16:51:38.000 228 21196.35 32.65 42840.10 47797.05 2014-08-16 16:51:39.000 228 21196.36 32.66 42840.12 47797.08 2014-08-16 16:51:40.000 228 21196.33 32.68 42840.16 47797.09 2014-08-16 16:51:41.000 228 21196.35 32.67 42840.11 47797.11 2014-08-16 16:51:42.000 228 21196.40 32.68 42840.11 47797.12 2014-08-16 16:51:43.000 228 21196.42 32.69 42840.14 47797.09 2014-08-16 16:51:44.000 228 21196.41 32.69 42840.13 47797.13 2014-08-16 16:51:45.000 228 21196.41 32.71 42840.12 47797.12 2014-08-16 16:51:46.000 228 21196.44 32.72 42840.10 47797.11 2014-08-16 16:51:47.000 228 21196.44 32.71 42840.12 47797.11 2014-08-16 16:51:48.000 228 21196.45 32.71 42840.14 47797.15 2014-08-16 16:51:49.000 228 21196.50 32.69 42840.11 47797.14 2014-08-16 16:51:50.000 228 21196.51 32.67 42840.07 47797.13 2014-08-16 16:51:51.000 228 21196.52 32.65 42840.06 47797.16 2014-08-16 16:51:52.000 228 21196.51 32.63 42840.10 47797.15 2014-08-16 16:51:53.000 228 21196.52 32.61 42840.11 47797.17 2014-08-16 16:51:54.000 228 21196.51 32.61 42840.14 47797.17 2014-08-16 16:51:55.000 228 21196.49 32.62 42840.14 47797.15 2014-08-16 16:51:56.000 228 21196.50 32.62 42840.16 47797.18 2014-08-16 16:51:57.000 228 21196.51 32.63 42840.17 47797.19 2014-08-16 16:51:58.000 228 21196.50 32.64 42840.15 47797.19 2014-08-16 16:51:59.000 228 21196.52 32.66 42840.13 47797.17 2014-08-16 16:52:00.000 228 21196.52 32.66 42840.14 47797.17 2014-08-16 16:52:01.000 228 21196.51 32.66 42840.15 47797.19 2014-08-16 16:52:02.000 228 21196.51 32.67 42840.13 47797.18 2014-08-16 16:52:03.000 228 21196.50 32.68 42840.13 47797.17 2014-08-16 16:52:04.000 228 21196.46 32.67 42840.15 47797.18 2014-08-16 16:52:05.000 228 21196.47 32.67 42840.14 47797.20 2014-08-16 16:52:06.000 228 21196.45 32.67 42840.11 47797.18 2014-08-16 16:52:07.000 228 21196.48 32.62 42840.14 47797.17 2014-08-16 16:52:08.000 228 21196.51 32.55 42840.16 47797.21 2014-08-16 16:52:09.000 228 21196.50 32.56 42840.18 47797.20 2014-08-16 16:52:10.000 228 21196.53 32.60 42840.16 47797.19 2014-08-16 16:52:11.000 228 21196.57 32.60 42840.14 47797.26 2014-08-16 16:52:12.000 228 21196.60 32.59 42840.12 47797.25 2014-08-16 16:52:13.000 228 21196.60 32.60 42840.15 47797.25 2014-08-16 16:52:14.000 228 21196.57 32.56 42840.13 47797.24 2014-08-16 16:52:15.000 228 21196.57 32.52 42840.15 47797.24 2014-08-16 16:52:16.000 228 21196.56 32.54 42840.19 47797.23 2014-08-16 16:52:17.000 228 21196.48 32.55 42840.20 47797.23 2014-08-16 16:52:18.000 228 21196.44 32.53 42840.23 47797.22 2014-08-16 16:52:19.000 228 21196.37 32.56 42840.25 47797.23 2014-08-16 16:52:20.000 228 21196.36 32.58 42840.28 47797.21 2014-08-16 16:52:21.000 228 21196.35 32.60 42840.27 47797.18 2014-08-16 16:52:22.000 228 21196.35 32.62 42840.26 47797.20 2014-08-16 16:52:23.000 228 21196.38 32.63 42840.23 47797.20 2014-08-16 16:52:24.000 228 21196.37 32.65 42840.28 47797.22 2014-08-16 16:52:25.000 228 21196.41 32.65 42840.27 47797.22 2014-08-16 16:52:26.000 228 21196.41 32.63 42840.25 47797.24 2014-08-16 16:52:27.000 228 21196.45 32.64 42840.22 47797.24 2014-08-16 16:52:28.000 228 21196.43 32.67 42840.27 47797.28 2014-08-16 16:52:29.000 228 21196.44 32.64 42840.27 47797.27 2014-08-16 16:52:30.000 228 21196.47 32.67 42840.29 47797.27 2014-08-16 16:52:31.000 228 21196.46 32.68 42840.30 47797.28 2014-08-16 16:52:32.000 228 21196.48 32.66 42840.29 47797.30 2014-08-16 16:52:33.000 228 21196.48 32.71 42840.30 47797.28 2014-08-16 16:52:34.000 228 21196.45 32.75 42840.25 47797.27 2014-08-16 16:52:35.000 228 21196.45 32.76 42840.27 47797.25 2014-08-16 16:52:36.000 228 21196.43 32.82 42840.23 47797.25 2014-08-16 16:52:37.000 228 21196.43 32.85 42840.17 47797.20 2014-08-16 16:52:38.000 228 21196.45 32.82 42840.16 47797.14 2014-08-16 16:52:39.000 228 21196.45 32.76 42840.15 47797.14 2014-08-16 16:52:40.000 228 21196.47 32.71 42840.15 47797.16 2014-08-16 16:52:41.000 228 21196.49 32.68 42840.17 47797.17 2014-08-16 16:52:42.000 228 21196.52 32.66 42840.18 47797.21 2014-08-16 16:52:43.000 228 21196.60 32.65 42840.18 47797.25 2014-08-16 16:52:44.000 228 21196.64 32.64 42840.21 47797.26 2014-08-16 16:52:45.000 228 21196.62 32.66 42840.21 47797.31 2014-08-16 16:52:46.000 228 21196.63 32.68 42840.21 47797.27 2014-08-16 16:52:47.000 228 21196.62 32.72 42840.17 47797.28 2014-08-16 16:52:48.000 228 21196.59 32.76 42840.16 47797.26 2014-08-16 16:52:49.000 228 21196.53 32.81 42840.10 47797.20 2014-08-16 16:52:50.000 228 21196.52 32.91 42840.09 47797.20 2014-08-16 16:52:51.000 228 21196.51 32.94 42840.02 47797.12 2014-08-16 16:52:52.000 228 21196.54 32.92 42840.00 47797.07 2014-08-16 16:52:53.000 228 21196.56 32.91 42840.00 47797.06 2014-08-16 16:52:54.000 228 21196.58 32.85 42839.97 47797.05 2014-08-16 16:52:55.000 228 21196.63 32.82 42840.01 47797.10 2014-08-16 16:52:56.000 228 21196.66 32.78 42840.03 47797.12 2014-08-16 16:52:57.000 228 21196.66 32.79 42840.06 47797.14 2014-08-16 16:52:58.000 228 21196.64 32.81 42840.04 47797.18 2014-08-16 16:52:59.000 228 21196.63 32.81 42840.08 47797.19 2014-08-16 16:53:00.000 228 21196.66 32.78 42840.11 47797.20 2014-08-16 16:53:01.000 228 21196.67 32.74 42840.15 47797.22 2014-08-16 16:53:02.000 228 21196.68 32.71 42840.20 47797.24 2014-08-16 16:53:03.000 228 21196.69 32.68 42840.22 47797.31 2014-08-16 16:53:04.000 228 21196.69 32.67 42840.25 47797.34 2014-08-16 16:53:05.000 228 21196.66 32.71 42840.30 47797.37 2014-08-16 16:53:06.000 228 21196.65 32.76 42840.29 47797.38 2014-08-16 16:53:07.000 228 21196.67 32.77 42840.28 47797.39 2014-08-16 16:53:08.000 228 21196.64 32.74 42840.30 47797.39 2014-08-16 16:53:09.000 228 21196.60 32.70 42840.30 47797.40 2014-08-16 16:53:10.000 228 21196.62 32.66 42840.36 47797.41 2014-08-16 16:53:11.000 228 21196.62 32.60 42840.41 47797.41 2014-08-16 16:53:12.000 228 21196.62 32.54 42840.43 47797.43 2014-08-16 16:53:13.000 228 21196.65 32.54 42840.44 47797.48 2014-08-16 16:53:14.000 228 21196.66 32.52 42840.41 47797.50 2014-08-16 16:53:15.000 228 21196.67 32.51 42840.39 47797.50 2014-08-16 16:53:16.000 228 21196.68 32.45 42840.39 47797.50 2014-08-16 16:53:17.000 228 21196.69 32.46 42840.42 47797.51 2014-08-16 16:53:18.000 228 21196.70 32.46 42840.40 47797.49 2014-08-16 16:53:19.000 228 21196.69 32.41 42840.40 47797.50 2014-08-16 16:53:20.000 228 21196.66 32.38 42840.37 47797.49 2014-08-16 16:53:21.000 228 21196.61 32.33 42840.37 47797.50 2014-08-16 16:53:22.000 228 21196.60 32.31 42840.41 47797.47 2014-08-16 16:53:23.000 228 21196.61 32.31 42840.42 47797.47 2014-08-16 16:53:24.000 228 21196.62 32.34 42840.40 47797.50 2014-08-16 16:53:25.000 228 21196.62 32.35 42840.41 47797.48 2014-08-16 16:53:26.000 228 21196.62 32.31 42840.39 47797.48 2014-08-16 16:53:27.000 228 21196.63 32.31 42840.39 47797.50 2014-08-16 16:53:28.000 228 21196.65 32.27 42840.43 47797.49 2014-08-16 16:53:29.000 228 21196.66 32.26 42840.42 47797.49 2014-08-16 16:53:30.000 228 21196.65 32.25 42840.43 47797.50 2014-08-16 16:53:31.000 228 21196.65 32.25 42840.43 47797.52 2014-08-16 16:53:32.000 228 21196.65 32.26 42840.45 47797.53 2014-08-16 16:53:33.000 228 21196.70 32.21 42840.45 47797.52 2014-08-16 16:53:34.000 228 21196.69 32.20 42840.45 47797.52 2014-08-16 16:53:35.000 228 21196.67 32.14 42840.44 47797.53 2014-08-16 16:53:36.000 228 21196.70 32.14 42840.44 47797.55 2014-08-16 16:53:37.000 228 21196.73 32.13 42840.43 47797.56 2014-08-16 16:53:38.000 228 21196.73 32.13 42840.46 47797.56 2014-08-16 16:53:39.000 228 21196.72 32.15 42840.47 47797.58 2014-08-16 16:53:40.000 228 21196.73 32.14 42840.44 47797.58 2014-08-16 16:53:41.000 228 21196.73 32.15 42840.46 47797.58 2014-08-16 16:53:42.000 228 21196.71 32.16 42840.45 47797.56 2014-08-16 16:53:43.000 228 21196.71 32.16 42840.44 47797.56 2014-08-16 16:53:44.000 228 21196.72 32.14 42840.43 47797.56 2014-08-16 16:53:45.000 228 21196.71 32.13 42840.46 47797.54 2014-08-16 16:53:46.000 228 21196.71 32.10 42840.46 47797.55 2014-08-16 16:53:47.000 228 21196.69 32.11 42840.47 47797.55 2014-08-16 16:53:48.000 228 21196.66 32.12 42840.49 47797.56 2014-08-16 16:53:49.000 228 21196.65 32.12 42840.47 47797.56 2014-08-16 16:53:50.000 228 21196.64 32.13 42840.46 47797.56 2014-08-16 16:53:51.000 228 21196.63 32.12 42840.50 47797.56 2014-08-16 16:53:52.000 228 21196.62 32.14 42840.50 47797.55 2014-08-16 16:53:53.000 228 21196.59 32.12 42840.46 47797.55 2014-08-16 16:53:54.000 228 21196.53 32.12 42840.50 47797.52 2014-08-16 16:53:55.000 228 21196.54 32.13 42840.49 47797.51 2014-08-16 16:53:56.000 228 21196.56 32.17 42840.47 47797.51 2014-08-16 16:53:57.000 228 21196.55 32.16 42840.48 47797.50 2014-08-16 16:53:58.000 228 21196.55 32.13 42840.46 47797.49 2014-08-16 16:53:59.000 228 21196.54 32.16 42840.45 47797.51 2014-08-16 16:54:00.000 228 21196.55 32.17 42840.41 47797.48 2014-08-16 16:54:01.000 228 21196.54 32.22 42840.41 47797.45 2014-08-16 16:54:02.000 228 21196.54 32.24 42840.43 47797.47 2014-08-16 16:54:03.000 228 21196.56 32.21 42840.43 47797.47 2014-08-16 16:54:04.000 228 21196.56 32.18 42840.40 47797.44 2014-08-16 16:54:05.000 228 21196.55 32.20 42840.42 47797.44 2014-08-16 16:54:06.000 228 21196.58 32.21 42840.42 47797.46 2014-08-16 16:54:07.000 228 21196.57 32.21 42840.40 47797.45 2014-08-16 16:54:08.000 228 21196.57 32.21 42840.40 47797.43 2014-08-16 16:54:09.000 228 21196.57 32.22 42840.42 47797.43 2014-08-16 16:54:10.000 228 21196.59 32.22 42840.41 47797.45 2014-08-16 16:54:11.000 228 21196.61 32.27 42840.40 47797.45 2014-08-16 16:54:12.000 228 21196.63 32.28 42840.38 47797.43 2014-08-16 16:54:13.000 228 21196.62 32.28 42840.39 47797.42 2014-08-16 16:54:14.000 228 21196.65 32.27 42840.34 47797.44 2014-08-16 16:54:15.000 228 21196.66 32.25 42840.30 47797.43 2014-08-16 16:54:16.000 228 21196.67 32.24 42840.33 47797.42 2014-08-16 16:54:17.000 228 21196.69 32.25 42840.32 47797.43 2014-08-16 16:54:18.000 228 21196.67 32.26 42840.34 47797.44 2014-08-16 16:54:19.000 228 21196.70 32.28 42840.33 47797.45 2014-08-16 16:54:20.000 228 21196.71 32.28 42840.33 47797.43 2014-08-16 16:54:21.000 228 21196.73 32.24 42840.33 47797.44 2014-08-16 16:54:22.000 228 21196.71 32.22 42840.35 47797.48 2014-08-16 16:54:23.000 228 21196.70 32.22 42840.37 47797.48 2014-08-16 16:54:24.000 228 21196.72 32.22 42840.37 47797.52 2014-08-16 16:54:25.000 228 21196.71 32.23 42840.39 47797.50 2014-08-16 16:54:26.000 228 21196.69 32.28 42840.40 47797.50 2014-08-16 16:54:27.000 228 21196.65 32.31 42840.34 47797.48 2014-08-16 16:54:28.000 228 21196.66 32.32 42840.33 47797.46 2014-08-16 16:54:29.000 228 21196.67 32.33 42840.30 47797.44 2014-08-16 16:54:30.000 228 21196.69 32.32 42840.32 47797.45 2014-08-16 16:54:31.000 228 21196.66 32.33 42840.35 47797.44 2014-08-16 16:54:32.000 228 21196.64 32.30 42840.36 47797.45 2014-08-16 16:54:33.000 228 21196.64 32.32 42840.33 47797.45 2014-08-16 16:54:34.000 228 21196.61 32.30 42840.34 47797.43 2014-08-16 16:54:35.000 228 21196.59 32.30 42840.38 47797.45 2014-08-16 16:54:36.000 228 21196.60 32.29 42840.42 47797.45 2014-08-16 16:54:37.000 228 21196.60 32.26 42840.41 47797.47 2014-08-16 16:54:38.000 228 21196.59 32.28 42840.42 47797.48 2014-08-16 16:54:39.000 228 21196.57 32.31 42840.43 47797.48 2014-08-16 16:54:40.000 228 21196.59 32.39 42840.42 47797.48 2014-08-16 16:54:41.000 228 21196.61 32.43 42840.38 47797.48 2014-08-16 16:54:42.000 228 21196.68 32.44 42840.35 47797.45 2014-08-16 16:54:43.000 228 21196.69 32.44 42840.34 47797.45 2014-08-16 16:54:44.000 228 21196.66 32.45 42840.34 47797.44 2014-08-16 16:54:45.000 228 21196.65 32.47 42840.39 47797.45 2014-08-16 16:54:46.000 228 21196.66 32.47 42840.39 47797.44 2014-08-16 16:54:47.000 228 21196.65 32.50 42840.34 47797.44 2014-08-16 16:54:48.000 228 21196.64 32.49 42840.34 47797.44 2014-08-16 16:54:49.000 228 21196.64 32.49 42840.36 47797.46 2014-08-16 16:54:50.000 228 21196.65 32.48 42840.34 47797.47 2014-08-16 16:54:51.000 228 21196.66 32.49 42840.36 47797.47 2014-08-16 16:54:52.000 228 21196.68 32.49 42840.38 47797.47 2014-08-16 16:54:53.000 228 21196.71 32.49 42840.40 47797.49 2014-08-16 16:54:54.000 228 21196.72 32.50 42840.38 47797.48 2014-08-16 16:54:55.000 228 21196.73 32.48 42840.37 47797.48 2014-08-16 16:54:56.000 228 21196.75 32.51 42840.38 47797.50 2014-08-16 16:54:57.000 228 21196.72 32.52 42840.40 47797.50 2014-08-16 16:54:58.000 228 21196.73 32.53 42840.38 47797.50 2014-08-16 16:54:59.000 228 21196.71 32.52 42840.38 47797.47 2014-08-16 16:55:00.000 228 21196.73 32.52 42840.38 47797.47 2014-08-16 16:55:01.000 228 21196.74 32.54 42840.34 47797.49 2014-08-16 16:55:02.000 228 21196.76 32.55 42840.31 47797.47 2014-08-16 16:55:03.000 228 21196.74 32.60 42840.34 47797.47 2014-08-16 16:55:04.000 228 21196.80 32.65 42840.32 47797.48 2014-08-16 16:55:05.000 228 21196.77 32.66 42840.34 47797.46 2014-08-16 16:55:06.000 228 21196.74 32.66 42840.27 47797.45 2014-08-16 16:55:07.000 228 21196.74 32.65 42840.24 47797.43 2014-08-16 16:55:08.000 228 21196.75 32.68 42840.27 47797.44 2014-08-16 16:55:09.000 228 21196.74 32.68 42840.28 47797.41 2014-08-16 16:55:10.000 228 21196.76 32.70 42840.26 47797.42 2014-08-16 16:55:11.000 228 21196.76 32.75 42840.25 47797.46 2014-08-16 16:55:12.000 228 21196.79 32.82 42840.25 47797.42 2014-08-16 16:55:13.000 228 21196.76 32.87 42840.25 47797.42 2014-08-16 16:55:14.000 228 21196.81 32.87 42840.21 47797.40 2014-08-16 16:55:15.000 228 21196.77 32.88 42840.24 47797.39 2014-08-16 16:55:16.000 228 21196.76 32.88 42840.20 47797.35 2014-08-16 16:55:17.000 228 21196.76 32.89 42840.19 47797.38 2014-08-16 16:55:18.000 228 21196.76 32.90 42840.19 47797.37 2014-08-16 16:55:19.000 228 21196.75 32.90 42840.21 47797.36 2014-08-16 16:55:20.000 228 21196.71 32.91 42840.20 47797.37 2014-08-16 16:55:21.000 228 21196.73 32.90 42840.22 47797.39 2014-08-16 16:55:22.000 228 21196.77 32.89 42840.24 47797.40 2014-08-16 16:55:23.000 228 21196.78 32.92 42840.24 47797.39 2014-08-16 16:55:24.000 228 21196.78 32.92 42840.21 47797.41 2014-08-16 16:55:25.000 228 21196.78 32.93 42840.19 47797.41 2014-08-16 16:55:26.000 228 21196.80 32.93 42840.20 47797.38 2014-08-16 16:55:27.000 228 21196.82 32.94 42840.20 47797.41 2014-08-16 16:55:28.000 228 21196.82 32.96 42840.20 47797.42 2014-08-16 16:55:29.000 228 21196.83 32.95 42840.19 47797.43 2014-08-16 16:55:30.000 228 21196.86 32.93 42840.21 47797.43 2014-08-16 16:55:31.000 228 21196.83 32.93 42840.25 47797.46 2014-08-16 16:55:32.000 228 21196.86 32.92 42840.24 47797.45 2014-08-16 16:55:33.000 228 21196.86 32.92 42840.26 47797.48 2014-08-16 16:55:34.000 228 21196.88 32.87 42840.25 47797.49 2014-08-16 16:55:35.000 228 21196.93 32.82 42840.26 47797.53 2014-08-16 16:55:36.000 228 21196.97 32.83 42840.29 47797.55 2014-08-16 16:55:37.000 228 21196.98 32.81 42840.31 47797.57 2014-08-16 16:55:38.000 228 21197.00 32.79 42840.35 47797.60 2014-08-16 16:55:39.000 228 21196.97 32.80 42840.36 47797.63 2014-08-16 16:55:40.000 228 21196.96 32.81 42840.39 47797.63 2014-08-16 16:55:41.000 228 21196.98 32.78 42840.39 47797.65 2014-08-16 16:55:42.000 228 21196.93 32.78 42840.40 47797.65 2014-08-16 16:55:43.000 228 21196.93 32.75 42840.40 47797.63 2014-08-16 16:55:44.000 228 21196.93 32.72 42840.43 47797.64 2014-08-16 16:55:45.000 228 21196.92 32.67 42840.48 47797.66 2014-08-16 16:55:46.000 228 21196.91 32.61 42840.49 47797.66 2014-08-16 16:55:47.000 228 21196.93 32.63 42840.48 47797.71 2014-08-16 16:55:48.000 228 21196.96 32.64 42840.48 47797.72 2014-08-16 16:55:49.000 228 21196.97 32.65 42840.53 47797.75 2014-08-16 16:55:50.000 228 21196.94 32.69 42840.53 47797.76 2014-08-16 16:55:51.000 228 21196.96 32.74 42840.53 47797.76 2014-08-16 16:55:52.000 228 21196.98 32.78 42840.50 47797.75 2014-08-16 16:55:53.000 228 21196.96 32.81 42840.46 47797.74 2014-08-16 16:55:54.000 228 21196.95 32.83 42840.48 47797.72 2014-08-16 16:55:55.000 228 21196.93 32.85 42840.49 47797.70 2014-08-16 16:55:56.000 228 21196.95 32.90 42840.47 47797.71 2014-08-16 16:55:57.000 228 21196.95 32.94 42840.46 47797.69 2014-08-16 16:55:58.000 228 21196.93 33.00 42840.42 47797.67 2014-08-16 16:55:59.000 228 21196.96 33.06 42840.41 47797.64 2014-08-16 16:56:00.000 228 21196.96 33.09 42840.37 47797.63 2014-08-16 16:56:01.000 228 21196.95 33.12 42840.34 47797.61 2014-08-16 16:56:02.000 228 21196.97 33.13 42840.32 47797.56 2014-08-16 16:56:03.000 228 21196.97 33.13 42840.30 47797.52 2014-08-16 16:56:04.000 228 21196.94 33.09 42840.29 47797.52 2014-08-16 16:56:05.000 228 21196.93 33.04 42840.31 47797.52 2014-08-16 16:56:06.000 228 21196.97 32.97 42840.31 47797.51 2014-08-16 16:56:07.000 228 21196.99 32.91 42840.34 47797.53 2014-08-16 16:56:08.000 228 21196.98 32.85 42840.30 47797.57 2014-08-16 16:56:09.000 228 21196.97 32.79 42840.33 47797.56 2014-08-16 16:56:10.000 228 21196.92 32.75 42840.34 47797.57 2014-08-16 16:56:11.000 228 21196.88 32.76 42840.36 47797.56 2014-08-16 16:56:12.000 228 21196.83 32.83 42840.38 47797.53 2014-08-16 16:56:13.000 228 21196.83 32.85 42840.39 47797.53 2014-08-16 16:56:14.000 228 21196.85 32.93 42840.40 47797.53 2014-08-16 16:56:15.000 228 21196.85 32.95 42840.42 47797.58 2014-08-16 16:56:16.000 228 21196.88 32.94 42840.44 47797.58 2014-08-16 16:56:17.000 228 21196.88 32.94 42840.43 47797.58 2014-08-16 16:56:18.000 228 21196.84 32.97 42840.46 47797.62 2014-08-16 16:56:19.000 228 21196.88 33.00 42840.43 47797.59 2014-08-16 16:56:20.000 228 21196.89 33.02 42840.42 47797.62 2014-08-16 16:56:21.000 228 21196.88 33.03 42840.40 47797.59 2014-08-16 16:56:22.000 228 21196.89 33.03 42840.42 47797.58 2014-08-16 16:56:23.000 228 21196.89 33.07 42840.40 47797.54 2014-08-16 16:56:24.000 228 21196.90 33.08 42840.34 47797.55 2014-08-16 16:56:25.000 228 21196.89 33.08 42840.35 47797.53 2014-08-16 16:56:26.000 228 21196.92 33.09 42840.31 47797.53 2014-08-16 16:56:27.000 228 21196.93 33.07 42840.33 47797.52 2014-08-16 16:56:28.000 228 21196.91 33.10 42840.33 47797.51 2014-08-16 16:56:29.000 228 21196.93 33.09 42840.30 47797.51 2014-08-16 16:56:30.000 228 21196.92 33.12 42840.31 47797.50 2014-08-16 16:56:31.000 228 21196.93 33.14 42840.27 47797.52 2014-08-16 16:56:32.000 228 21196.93 33.14 42840.26 47797.48 2014-08-16 16:56:33.000 228 21196.93 33.14 42840.27 47797.50 2014-08-16 16:56:34.000 228 21196.95 33.13 42840.25 47797.49 2014-08-16 16:56:35.000 228 21196.96 33.12 42840.24 47797.50 2014-08-16 16:56:36.000 228 21196.97 33.10 42840.28 47797.49 2014-08-16 16:56:37.000 228 21196.96 33.08 42840.27 47797.51 2014-08-16 16:56:38.000 228 21196.92 33.08 42840.26 47797.51 2014-08-16 16:56:39.000 228 21196.89 33.10 42840.25 47797.49 2014-08-16 16:56:40.000 228 21196.86 33.12 42840.22 47797.48 2014-08-16 16:56:41.000 228 21196.87 33.12 42840.24 47797.46 2014-08-16 16:56:42.000 228 21196.88 33.09 42840.26 47797.45 2014-08-16 16:56:43.000 228 21196.87 33.03 42840.30 47797.46 2014-08-16 16:56:44.000 228 21196.86 33.02 42840.31 47797.49 2014-08-16 16:56:45.000 228 21196.85 33.03 42840.34 47797.50 2014-08-16 16:56:46.000 228 21196.86 33.05 42840.37 47797.51 2014-08-16 16:56:47.000 228 21196.84 33.06 42840.32 47797.51 2014-08-16 16:56:48.000 228 21196.85 33.08 42840.32 47797.52 2014-08-16 16:56:49.000 228 21196.85 33.09 42840.32 47797.52 2014-08-16 16:56:50.000 228 21196.89 33.08 42840.29 47797.52 2014-08-16 16:56:51.000 228 21196.89 33.09 42840.34 47797.56 2014-08-16 16:56:52.000 228 21196.87 33.15 42840.32 47797.56 2014-08-16 16:56:53.000 228 21196.87 33.20 42840.29 47797.52 2014-08-16 16:56:54.000 228 21196.89 33.27 42840.23 47797.49 2014-08-16 16:56:55.000 228 21196.91 33.31 42840.19 47797.46 2014-08-16 16:56:56.000 228 21196.92 33.32 42840.16 47797.45 2014-08-16 16:56:57.000 228 21196.94 33.33 42840.11 47797.38 2014-08-16 16:56:58.000 228 21196.95 33.32 42840.10 47797.38 2014-08-16 16:56:59.000 228 21196.94 33.32 42840.09 47797.37 2014-08-16 16:57:00.000 228 21196.98 33.30 42840.09 47797.37 2014-08-16 16:57:01.000 228 21196.96 33.26 42840.11 47797.38 2014-08-16 16:57:02.000 228 21196.98 33.18 42840.14 47797.38 2014-08-16 16:57:03.000 228 21197.01 33.12 42840.18 47797.43 2014-08-16 16:57:04.000 228 21197.03 33.08 42840.21 47797.46 2014-08-16 16:57:05.000 228 21197.08 33.05 42840.24 47797.52 2014-08-16 16:57:06.000 228 21197.07 33.03 42840.28 47797.56 2014-08-16 16:57:07.000 228 21197.03 33.07 42840.33 47797.58 2014-08-16 16:57:08.000 228 21197.03 33.15 42840.30 47797.61 2014-08-16 16:57:09.000 228 21196.98 33.32 42840.30 47797.58 2014-08-16 16:57:10.000 228 21196.93 33.50 42840.24 47797.55 2014-08-16 16:57:11.000 228 21196.89 33.68 42840.17 47797.50 2014-08-16 16:57:12.000 228 21196.84 33.74 42840.16 47797.42 2014-08-16 16:57:13.000 228 21196.83 33.69 42840.12 47797.37 2014-08-16 16:57:14.000 228 21196.80 33.63 42840.13 47797.32 2014-08-16 16:57:15.000 228 21196.82 33.62 42840.14 47797.38 2014-08-16 16:57:16.000 228 21196.84 33.60 42840.18 47797.36 2014-08-16 16:57:17.000 228 21196.81 33.57 42840.18 47797.37 2014-08-16 16:57:18.000 228 21196.84 33.56 42840.20 47797.38 2014-08-16 16:57:19.000 228 21196.86 33.45 42840.22 47797.42 2014-08-16 16:57:20.000 228 21196.91 33.39 42840.24 47797.46 2014-08-16 16:57:21.000 228 21196.91 33.38 42840.29 47797.49 2014-08-16 16:57:22.000 228 21196.91 33.42 42840.31 47797.52 2014-08-16 16:57:23.000 228 21196.86 33.46 42840.30 47797.53 2014-08-16 16:57:24.000 228 21196.81 33.49 42840.27 47797.50 2014-08-16 16:57:25.000 228 21196.77 33.46 42840.25 47797.47 2014-08-16 16:57:26.000 228 21196.82 33.42 42840.23 47797.42 2014-08-16 16:57:27.000 228 21196.83 33.38 42840.25 47797.44 2014-08-16 16:57:28.000 228 21196.80 33.36 42840.30 47797.48 2014-08-16 16:57:29.000 228 21196.81 33.35 42840.30 47797.49 2014-08-16 16:57:30.000 228 21196.78 33.34 42840.29 47797.50 2014-08-16 16:57:31.000 228 21196.80 33.31 42840.31 47797.51 2014-08-16 16:57:32.000 228 21196.85 33.30 42840.35 47797.53 2014-08-16 16:57:33.000 228 21196.83 33.29 42840.37 47797.56 2014-08-16 16:57:34.000 228 21196.81 33.29 42840.39 47797.57 2014-08-16 16:57:35.000 228 21196.86 33.27 42840.39 47797.56 2014-08-16 16:57:36.000 228 21196.90 33.25 42840.39 47797.58 2014-08-16 16:57:37.000 228 21196.92 33.24 42840.38 47797.57 2014-08-16 16:57:38.000 228 21196.92 33.21 42840.36 47797.60 2014-08-16 16:57:39.000 228 21196.94 33.16 42840.42 47797.61 2014-08-16 16:57:40.000 228 21196.94 33.12 42840.45 47797.63 2014-08-16 16:57:41.000 228 21196.96 33.10 42840.45 47797.67 2014-08-16 16:57:42.000 228 21197.00 33.08 42840.45 47797.68 2014-08-16 16:57:43.000 228 21196.97 33.08 42840.45 47797.69 2014-08-16 16:57:44.000 228 21196.92 33.14 42840.42 47797.68 2014-08-16 16:57:45.000 228 21196.90 33.15 42840.42 47797.67 2014-08-16 16:57:46.000 228 21196.89 33.14 42840.43 47797.65 2014-08-16 16:57:47.000 228 21196.85 33.16 42840.43 47797.60 2014-08-16 16:57:48.000 228 21196.81 33.12 42840.41 47797.56 2014-08-16 16:57:49.000 228 21196.82 33.08 42840.40 47797.58 2014-08-16 16:57:50.000 228 21196.83 33.08 42840.41 47797.60 2014-08-16 16:57:51.000 228 21196.85 33.10 42840.42 47797.63 2014-08-16 16:57:52.000 228 21196.83 33.10 42840.40 47797.58 2014-08-16 16:57:53.000 228 21196.85 33.09 42840.38 47797.60 2014-08-16 16:57:54.000 228 21196.87 33.04 42840.41 47797.59 2014-08-16 16:57:55.000 228 21196.88 33.00 42840.39 47797.60 2014-08-16 16:57:56.000 228 21196.87 32.97 42840.38 47797.59 2014-08-16 16:57:57.000 228 21196.88 32.95 42840.43 47797.62 2014-08-16 16:57:58.000 228 21196.90 32.94 42840.42 47797.63 2014-08-16 16:57:59.000 228 21196.88 32.90 42840.44 47797.62 2014-08-16 16:58:00.000 228 21196.89 32.87 42840.44 47797.62 2014-08-16 16:58:01.000 228 21196.89 32.90 42840.43 47797.62 2014-08-16 16:58:02.000 228 21196.92 32.93 42840.43 47797.64 2014-08-16 16:58:03.000 228 21196.89 32.89 42840.39 47797.63 2014-08-16 16:58:04.000 228 21196.91 32.90 42840.40 47797.64 2014-08-16 16:58:05.000 228 21196.95 32.91 42840.43 47797.65 2014-08-16 16:58:06.000 228 21197.01 32.88 42840.42 47797.67 2014-08-16 16:58:07.000 228 21197.03 32.86 42840.44 47797.71 2014-08-16 16:58:08.000 228 21197.00 32.87 42840.48 47797.72 2014-08-16 16:58:09.000 228 21197.05 32.88 42840.48 47797.73 2014-08-16 16:58:10.000 228 21197.04 32.89 42840.52 47797.73 2014-08-16 16:58:11.000 228 21197.04 32.91 42840.50 47797.76 2014-08-16 16:58:12.000 228 21197.07 32.92 42840.50 47797.77 2014-08-16 16:58:13.000 228 21197.05 32.95 42840.50 47797.78 2014-08-16 16:58:14.000 228 21197.06 32.96 42840.52 47797.81 2014-08-16 16:58:15.000 228 21197.07 32.97 42840.57 47797.81 2014-08-16 16:58:16.000 228 21197.11 32.97 42840.57 47797.81 2014-08-16 16:58:17.000 228 21197.13 32.99 42840.55 47797.86 2014-08-16 16:58:18.000 228 21197.16 32.98 42840.53 47797.86 2014-08-16 16:58:19.000 228 21197.14 33.00 42840.54 47797.87 2014-08-16 16:58:20.000 228 21197.14 32.99 42840.55 47797.89 2014-08-16 16:58:21.000 228 21197.17 32.99 42840.58 47797.89 2014-08-16 16:58:22.000 228 21197.19 32.98 42840.56 47797.89 2014-08-16 16:58:23.000 228 21197.22 32.94 42840.60 47797.92 2014-08-16 16:58:24.000 228 21197.19 32.91 42840.61 47797.92 2014-08-16 16:58:25.000 228 21197.17 32.86 42840.60 47797.90 2014-08-16 16:58:26.000 228 21197.16 32.85 42840.61 47797.93 2014-08-16 16:58:27.000 228 21197.16 32.85 42840.65 47797.93 2014-08-16 16:58:28.000 228 21197.17 32.82 42840.68 47797.94 2014-08-16 16:58:29.000 228 21197.16 32.81 42840.67 47797.97 2014-08-16 16:58:30.000 228 21197.18 32.80 42840.68 47797.96 2014-08-16 16:58:31.000 228 21197.17 32.78 42840.72 47797.99 2014-08-16 16:58:32.000 228 21197.17 32.79 42840.72 47798.02 2014-08-16 16:58:33.000 228 21197.20 32.79 42840.74 47798.04 2014-08-16 16:58:34.000 228 21197.23 32.76 42840.78 47798.07 2014-08-16 16:58:35.000 228 21197.21 32.75 42840.78 47798.10 2014-08-16 16:58:36.000 228 21197.20 32.75 42840.79 47798.11 2014-08-16 16:58:37.000 228 21197.24 32.74 42840.81 47798.17 2014-08-16 16:58:38.000 228 21197.28 32.75 42840.86 47798.16 2014-08-16 16:58:39.000 228 21197.29 32.74 42840.90 47798.18 2014-08-16 16:58:40.000 228 21197.29 32.75 42840.88 47798.20 2014-08-16 16:58:41.000 228 21197.31 32.76 42840.89 47798.22 2014-08-16 16:58:42.000 228 21197.33 32.77 42840.89 47798.21 2014-08-16 16:58:43.000 228 21197.32 32.78 42840.91 47798.23 2014-08-16 16:58:44.000 228 21197.33 32.79 42840.86 47798.22 2014-08-16 16:58:45.000 228 21197.31 32.78 42840.84 47798.22 2014-08-16 16:58:46.000 228 21197.27 32.80 42840.85 47798.18 2014-08-16 16:58:47.000 228 21197.23 32.77 42840.82 47798.17 2014-08-16 16:58:48.000 228 21197.25 32.77 42840.85 47798.18 2014-08-16 16:58:49.000 228 21197.24 32.78 42840.86 47798.17 2014-08-16 16:58:50.000 228 21197.23 32.82 42840.84 47798.19 2014-08-16 16:58:51.000 228 21197.20 32.81 42840.82 47798.20 2014-08-16 16:58:52.000 228 21197.17 32.83 42840.86 47798.16 2014-08-16 16:58:53.000 228 21197.15 32.88 42840.85 47798.11 2014-08-16 16:58:54.000 228 21197.13 32.90 42840.85 47798.11 2014-08-16 16:58:55.000 228 21197.18 32.84 42840.85 47798.09 2014-08-16 16:58:56.000 228 21197.16 32.83 42840.85 47798.10 2014-08-16 16:58:57.000 228 21197.17 32.83 42840.88 47798.11 2014-08-16 16:58:58.000 228 21197.19 32.83 42840.91 47798.12 2014-08-16 16:58:59.000 228 21197.19 32.84 42840.93 47798.15 2014-08-16 16:59:00.000 228 21197.21 32.86 42840.96 47798.14 2014-08-16 16:59:01.000 228 21197.21 32.85 42840.94 47798.18 2014-08-16 16:59:02.000 228 21197.22 32.84 42840.93 47798.18 2014-08-16 16:59:03.000 228 21197.21 32.81 42840.93 47798.17 2014-08-16 16:59:04.000 228 21197.19 32.78 42840.97 47798.20 2014-08-16 16:59:05.000 228 21197.17 32.78 42840.99 47798.22 2014-08-16 16:59:06.000 228 21197.16 32.78 42841.02 47798.20 2014-08-16 16:59:07.000 228 21197.16 32.76 42841.01 47798.20 2014-08-16 16:59:08.000 228 21197.21 32.78 42840.97 47798.21 2014-08-16 16:59:09.000 228 21197.20 32.80 42840.98 47798.22 2014-08-16 16:59:10.000 228 21197.20 32.79 42840.99 47798.21 2014-08-16 16:59:11.000 228 21197.20 32.81 42840.96 47798.19 2014-08-16 16:59:12.000 228 21197.19 32.85 42840.93 47798.18 2014-08-16 16:59:13.000 228 21197.19 32.84 42840.89 47798.15 2014-08-16 16:59:14.000 228 21197.12 32.83 42840.86 47798.13 2014-08-16 16:59:15.000 228 21197.11 32.83 42840.84 47798.07 2014-08-16 16:59:16.000 228 21197.13 32.79 42840.82 47798.06 2014-08-16 16:59:17.000 228 21197.12 32.75 42840.81 47798.04 2014-08-16 16:59:18.000 228 21197.11 32.76 42840.81 47798.02 2014-08-16 16:59:19.000 228 21197.13 32.78 42840.80 47798.04 2014-08-16 16:59:20.000 228 21197.15 32.78 42840.79 47798.03 2014-08-16 16:59:21.000 228 21197.17 32.78 42840.78 47798.01 2014-08-16 16:59:22.000 228 21197.15 32.77 42840.77 47797.99 2014-08-16 16:59:23.000 228 21197.14 32.80 42840.79 47798.00 2014-08-16 16:59:24.000 228 21197.11 32.82 42840.78 47797.97 2014-08-16 16:59:25.000 228 21197.12 32.80 42840.74 47797.97 2014-08-16 16:59:26.000 228 21197.11 32.82 42840.73 47797.95 2014-08-16 16:59:27.000 228 21197.07 32.84 42840.69 47797.95 2014-08-16 16:59:28.000 228 21197.07 32.84 42840.74 47797.93 2014-08-16 16:59:29.000 228 21197.08 32.84 42840.74 47797.93 2014-08-16 16:59:30.000 228 21197.06 32.82 42840.71 47797.93 2014-08-16 16:59:31.000 228 21197.05 32.80 42840.68 47797.90 2014-08-16 16:59:32.000 228 21197.05 32.79 42840.70 47797.91 2014-08-16 16:59:33.000 228 21197.05 32.75 42840.70 47797.89 2014-08-16 16:59:34.000 228 21197.06 32.72 42840.69 47797.90 2014-08-16 16:59:35.000 228 21197.04 32.69 42840.73 47797.89 2014-08-16 16:59:36.000 228 21197.02 32.69 42840.74 47797.91 2014-08-16 16:59:37.000 228 21197.02 32.70 42840.76 47797.91 2014-08-16 16:59:38.000 228 21197.01 32.74 42840.74 47797.92 2014-08-16 16:59:39.000 228 21197.04 32.76 42840.70 47797.92 2014-08-16 16:59:40.000 228 21197.11 32.75 42840.67 47797.88 2014-08-16 16:59:41.000 228 21197.14 32.74 42840.68 47797.91 2014-08-16 16:59:42.000 228 21197.13 32.72 42840.67 47797.93 2014-08-16 16:59:43.000 228 21197.12 32.73 42840.70 47797.93 2014-08-16 16:59:44.000 228 21197.08 32.76 42840.73 47797.94 2014-08-16 16:59:45.000 228 21197.10 32.80 42840.69 47797.92 2014-08-16 16:59:46.000 228 21197.10 32.81 42840.69 47797.91 2014-08-16 16:59:47.000 228 21197.10 32.82 42840.68 47797.91 2014-08-16 16:59:48.000 228 21197.07 32.82 42840.65 47797.89 2014-08-16 16:59:49.000 228 21197.04 32.84 42840.65 47797.90 2014-08-16 16:59:50.000 228 21197.05 32.86 42840.65 47797.87 2014-08-16 16:59:51.000 228 21197.04 32.91 42840.64 47797.86 2014-08-16 16:59:52.000 228 21196.98 33.05 42840.60 47797.85 2014-08-16 16:59:53.000 228 21196.93 33.22 42840.51 47797.79 2014-08-16 16:59:54.000 228 21196.95 33.28 42840.38 47797.69 2014-08-16 16:59:55.000 228 21196.94 33.25 42840.37 47797.63 2014-08-16 16:59:56.000 228 21196.94 33.23 42840.39 47797.57 2014-08-16 16:59:57.000 228 21196.96 33.24 42840.35 47797.60 2014-08-16 16:59:58.000 228 21196.94 33.29 42840.37 47797.60 2014-08-16 16:59:59.000 228 21196.92 33.32 42840.37 47797.56 2014-08-16 17:00:00.000 228 21196.92 33.39 42840.33 47797.56 2014-08-16 17:00:01.000 228 21196.86 33.48 42840.36 47797.51 2014-08-16 17:00:02.000 228 21196.85 33.54 42840.32 47797.50 2014-08-16 17:00:03.000 228 21196.84 33.59 42840.23 47797.45 2014-08-16 17:00:04.000 228 21196.85 33.58 42840.20 47797.39 2014-08-16 17:00:05.000 228 21196.91 33.51 42840.22 47797.39 2014-08-16 17:00:06.000 228 21196.97 33.44 42840.27 47797.42 2014-08-16 17:00:07.000 228 21196.96 33.41 42840.32 47797.47 2014-08-16 17:00:08.000 228 21196.99 33.36 42840.38 47797.54 2014-08-16 17:00:09.000 228 21197.00 33.35 42840.40 47797.57 2014-08-16 17:00:10.000 228 21196.98 33.34 42840.41 47797.59 2014-08-16 17:00:11.000 228 21196.98 33.26 42840.41 47797.59 2014-08-16 17:00:12.000 228 21197.01 33.20 42840.43 47797.60 2014-08-16 17:00:13.000 228 21197.01 33.13 42840.48 47797.64 2014-08-16 17:00:14.000 228 21197.01 33.11 42840.50 47797.69 2014-08-16 17:00:15.000 228 21197.02 33.10 42840.53 47797.69 2014-08-16 17:00:16.000 228 21197.02 33.02 42840.54 47797.72 2014-08-16 17:00:17.000 228 21197.04 33.00 42840.56 47797.73 2014-08-16 17:00:18.000 228 21197.07 33.01 42840.60 47797.75 2014-08-16 17:00:19.000 228 21197.09 32.98 42840.57 47797.76 2014-08-16 17:00:20.000 228 21197.09 32.96 42840.58 47797.79 2014-08-16 17:00:21.000 228 21197.09 32.92 42840.61 47797.78 2014-08-16 17:00:22.000 228 21197.09 32.92 42840.60 47797.82 2014-08-16 17:00:23.000 228 21197.09 32.92 42840.62 47797.82 2014-08-16 17:00:24.000 228 21197.07 32.93 42840.63 47797.85 2014-08-16 17:00:25.000 228 21197.08 32.93 42840.63 47797.84 2014-08-16 17:00:26.000 228 21197.06 32.94 42840.59 47797.83 2014-08-16 17:00:27.000 228 21197.01 32.91 42840.60 47797.83 2014-08-16 17:00:28.000 228 21196.99 32.90 42840.62 47797.82 2014-08-16 17:00:29.000 228 21196.97 32.89 42840.67 47797.83 2014-08-16 17:00:30.000 228 21196.99 32.89 42840.65 47797.83 2014-08-16 17:00:31.000 228 21197.00 32.88 42840.66 47797.84 2014-08-16 17:00:32.000 228 21196.97 32.88 42840.67 47797.82 2014-08-16 17:00:33.000 228 21196.97 32.89 42840.65 47797.83 2014-08-16 17:00:34.000 228 21196.99 32.87 42840.65 47797.83 2014-08-16 17:00:35.000 228 21196.96 32.87 42840.64 47797.81 2014-08-16 17:00:36.000 228 21196.97 32.86 42840.65 47797.85 2014-08-16 17:00:37.000 228 21197.00 32.84 42840.66 47797.82 2014-08-16 17:00:38.000 228 21197.04 32.80 42840.73 47797.86 2014-08-16 17:00:39.000 228 21197.07 32.74 42840.73 47797.89 2014-08-16 17:00:40.000 228 21197.10 32.74 42840.76 47797.95 2014-08-16 17:00:41.000 228 21197.12 32.76 42840.80 47797.99 2014-08-16 17:00:42.000 228 21197.13 32.75 42840.83 47798.01 2014-08-16 17:00:43.000 228 21197.18 32.72 42840.85 47798.04 2014-08-16 17:00:44.000 228 21197.21 32.70 42840.89 47798.08 2014-08-16 17:00:45.000 228 21197.22 32.70 42840.93 47798.12 2014-08-16 17:00:46.000 228 21197.21 32.70 42840.93 47798.16 2014-08-16 17:00:47.000 228 21197.23 32.69 42840.93 47798.15 2014-08-16 17:00:48.000 228 21197.19 32.69 42840.92 47798.19 2014-08-16 17:00:49.000 228 21197.19 32.71 42840.92 47798.20 2014-08-16 17:00:50.000 228 21197.24 32.73 42840.91 47798.20 2014-08-16 17:00:51.000 228 21197.19 32.73 42840.89 47798.17 2014-08-16 17:00:52.000 228 21197.21 32.74 42840.88 47798.15 2014-08-16 17:00:53.000 228 21197.22 32.74 42840.86 47798.15 2014-08-16 17:00:54.000 228 21197.21 32.77 42840.86 47798.13 2014-08-16 17:00:55.000 228 21197.21 32.79 42840.84 47798.12 2014-08-16 17:00:56.000 228 21197.22 32.79 42840.85 47798.12 2014-08-16 17:00:57.000 228 21197.21 32.79 42840.84 47798.14 2014-08-16 17:00:58.000 228 21197.23 32.81 42840.84 47798.10 2014-08-16 17:00:59.000 228 21197.22 32.83 42840.80 47798.13 2014-08-16 17:01:00.000 228 21197.20 32.86 42840.83 47798.10 2014-08-16 17:01:01.000 228 21197.19 32.92 42840.82 47798.10 2014-08-16 17:01:02.000 228 21197.15 32.97 42840.81 47798.09 2014-08-16 17:01:03.000 228 21197.15 33.02 42840.79 47798.05 2014-08-16 17:01:04.000 228 21197.14 33.06 42840.78 47798.02 2014-08-16 17:01:05.000 228 21197.17 33.06 42840.73 47797.99 2014-08-16 17:01:06.000 228 21197.18 33.06 42840.72 47797.96 2014-08-16 17:01:07.000 228 21197.19 33.00 42840.73 47797.97 2014-08-16 17:01:08.000 228 21197.22 32.95 42840.75 47798.01 2014-08-16 17:01:09.000 228 21197.25 32.90 42840.80 47798.02 2014-08-16 17:01:10.000 228 21197.26 32.87 42840.82 47798.09 2014-08-16 17:01:11.000 228 21197.27 32.85 42840.85 47798.12 2014-08-16 17:01:12.000 228 21197.30 32.86 42840.88 47798.15 2014-08-16 17:01:13.000 228 21197.35 32.80 42840.92 47798.19 2014-08-16 17:01:14.000 228 21197.37 32.78 42840.94 47798.25 2014-08-16 17:01:15.000 228 21197.37 32.78 42840.99 47798.27 2014-08-16 17:01:16.000 228 21197.41 32.76 42841.03 47798.30 2014-08-16 17:01:17.000 228 21197.42 32.78 42841.00 47798.30 2014-08-16 17:01:18.000 228 21197.39 32.76 42841.00 47798.35 2014-08-16 17:01:19.000 228 21197.39 32.75 42841.04 47798.33 2014-08-16 17:01:20.000 228 21197.41 32.75 42841.02 47798.35 2014-08-16 17:01:21.000 228 21197.42 32.76 42840.99 47798.36 2014-08-16 17:01:22.000 228 21197.38 32.76 42841.02 47798.35 2014-08-16 17:01:23.000 228 21197.39 32.74 42841.04 47798.35 2014-08-16 17:01:24.000 228 21197.39 32.74 42841.03 47798.37 2014-08-16 17:01:25.000 228 21197.38 32.71 42841.05 47798.36 2014-08-16 17:01:26.000 228 21197.39 32.67 42841.06 47798.38 2014-08-16 17:01:27.000 228 21197.40 32.66 42841.09 47798.38 2014-08-16 17:01:28.000 228 21197.36 32.62 42841.12 47798.40 2014-08-16 17:01:29.000 228 21197.34 32.61 42841.13 47798.41 2014-08-16 17:01:30.000 228 21197.37 32.64 42841.13 47798.43 2014-08-16 17:01:31.000 228 21197.42 32.69 42841.16 47798.45 2014-08-16 17:01:32.000 228 21197.49 32.73 42841.18 47798.48 2014-08-16 17:01:33.000 228 21197.53 32.73 42841.18 47798.48 2014-08-16 17:01:34.000 228 21197.55 32.72 42841.16 47798.51 2014-08-16 17:01:35.000 228 21197.58 32.72 42841.14 47798.52 2014-08-16 17:01:36.000 228 21197.57 32.77 42841.18 47798.56 2014-08-16 17:01:37.000 228 21197.61 32.79 42841.20 47798.55 2014-08-16 17:01:38.000 228 21197.63 32.80 42841.17 47798.54 2014-08-16 17:01:39.000 228 21197.59 32.88 42841.14 47798.55 2014-08-16 17:01:40.000 228 21197.58 32.90 42841.12 47798.52 2014-08-16 17:01:41.000 228 21197.57 32.87 42841.11 47798.52 2014-08-16 17:01:42.000 228 21197.58 32.87 42841.11 47798.51 2014-08-16 17:01:43.000 228 21197.54 32.89 42841.08 47798.50 2014-08-16 17:01:44.000 228 21197.56 32.92 42841.11 47798.46 2014-08-16 17:01:45.000 228 21197.56 32.94 42841.09 47798.47 2014-08-16 17:01:46.000 228 21197.60 32.96 42841.12 47798.48 2014-08-16 17:01:47.000 228 21197.54 32.97 42841.09 47798.45 2014-08-16 17:01:48.000 228 21197.58 32.99 42841.07 47798.47 2014-08-16 17:01:49.000 228 21197.58 33.00 42841.06 47798.45 2014-08-16 17:01:50.000 228 21197.58 33.01 42841.05 47798.46 2014-08-16 17:01:51.000 228 21197.59 33.01 42841.03 47798.44 2014-08-16 17:01:52.000 228 21197.60 33.02 42841.03 47798.45 2014-08-16 17:01:53.000 228 21197.58 33.04 42841.00 47798.43 2014-08-16 17:01:54.000 228 21197.58 33.02 42840.99 47798.44 2014-08-16 17:01:55.000 228 21197.57 33.06 42841.01 47798.41 2014-08-16 17:01:56.000 228 21197.59 33.08 42841.00 47798.42 2014-08-16 17:01:57.000 228 21197.59 33.08 42840.97 47798.39 2014-08-16 17:01:58.000 228 21197.57 33.12 42840.96 47798.38 2014-08-16 17:01:59.000 228 21197.54 33.18 42840.94 47798.34 2014-08-16 17:02:00.000 228 21197.50 33.19 42840.88 47798.32 2014-08-16 17:02:01.000 228 21197.52 33.22 42840.84 47798.27 2014-08-16 17:02:02.000 228 21197.54 33.22 42840.86 47798.25 2014-08-16 17:02:03.000 228 21197.53 33.22 42840.83 47798.25 2014-08-16 17:02:04.000 228 21197.55 33.24 42840.79 47798.21 2014-08-16 17:02:05.000 228 21197.55 33.25 42840.77 47798.21 2014-08-16 17:02:06.000 228 21197.53 33.26 42840.79 47798.20 2014-08-16 17:02:07.000 228 21197.55 33.27 42840.78 47798.19 2014-08-16 17:02:08.000 228 21197.54 33.27 42840.72 47798.19 2014-08-16 17:02:09.000 228 21197.55 33.28 42840.69 47798.16 2014-08-16 17:02:10.000 228 21197.56 33.27 42840.69 47798.15 2014-08-16 17:02:11.000 228 21197.56 33.28 42840.71 47798.13 2014-08-16 17:02:12.000 228 21197.57 33.29 42840.68 47798.12 2014-08-16 17:02:13.000 228 21197.58 33.30 42840.66 47798.10 2014-08-16 17:02:14.000 228 21197.56 33.33 42840.66 47798.08 2014-08-16 17:02:15.000 228 21197.53 33.33 42840.66 47798.08 2014-08-16 17:02:16.000 228 21197.51 33.31 42840.61 47798.04 2014-08-16 17:02:17.000 228 21197.52 33.31 42840.59 47798.03 2014-08-16 17:02:18.000 228 21197.51 33.32 42840.60 47798.06 2014-08-16 17:02:19.000 228 21197.48 33.31 42840.63 47798.04 2014-08-16 17:02:20.000 228 21197.50 33.31 42840.61 47798.01 2014-08-16 17:02:21.000 228 21197.51 33.32 42840.62 47798.04 2014-08-16 17:02:22.000 228 21197.49 33.29 42840.63 47798.03 2014-08-16 17:02:23.000 228 21197.50 33.24 42840.67 47798.02 2014-08-16 17:02:24.000 228 21197.49 33.21 42840.69 47798.04 2014-08-16 17:02:25.000 228 21197.47 33.19 42840.71 47798.05 2014-08-16 17:02:26.000 228 21197.49 33.21 42840.72 47798.10 2014-08-16 17:02:27.000 228 21197.51 33.23 42840.71 47798.10 2014-08-16 17:02:28.000 228 21197.49 33.25 42840.72 47798.11 2014-08-16 17:02:29.000 228 21197.50 33.25 42840.70 47798.08 2014-08-16 17:02:30.000 228 21197.52 33.26 42840.68 47798.07 2014-08-16 17:02:31.000 228 21197.49 33.24 42840.70 47798.12 2014-08-16 17:02:32.000 228 21197.48 33.25 42840.70 47798.10 2014-08-16 17:02:33.000 228 21197.48 33.32 42840.67 47798.09 2014-08-16 17:02:34.000 228 21197.48 33.37 42840.63 47798.05 2014-08-16 17:02:35.000 228 21197.47 33.40 42840.60 47798.04 2014-08-16 17:02:36.000 228 21197.49 33.41 42840.58 47798.00 2014-08-16 17:02:37.000 228 21197.50 33.42 42840.53 47797.98 2014-08-16 17:02:38.000 228 21197.50 33.41 42840.53 47797.96 2014-08-16 17:02:39.000 228 21197.49 33.39 42840.51 47797.95 2014-08-16 17:02:40.000 228 21197.47 33.37 42840.53 47797.93 2014-08-16 17:02:41.000 228 21197.48 33.36 42840.51 47797.93 2014-08-16 17:02:42.000 228 21197.46 33.34 42840.49 47797.92 2014-08-16 17:02:43.000 228 21197.46 33.35 42840.56 47797.92 2014-08-16 17:02:44.000 228 21197.45 33.33 42840.54 47797.92 2014-08-16 17:02:45.000 228 21197.41 33.33 42840.54 47797.90 2014-08-16 17:02:46.000 228 21197.37 33.34 42840.52 47797.90 2014-08-16 17:02:47.000 228 21197.35 33.37 42840.53 47797.89 2014-08-16 17:02:48.000 228 21197.39 33.38 42840.53 47797.86 2014-08-16 17:02:49.000 228 21197.39 33.40 42840.46 47797.85 2014-08-16 17:02:50.000 228 21197.38 33.43 42840.44 47797.83 2014-08-16 17:02:51.000 228 21197.40 33.43 42840.42 47797.83 2014-08-16 17:02:52.000 228 21197.39 33.45 42840.45 47797.83 2014-08-16 17:02:53.000 228 21197.36 33.49 42840.44 47797.79 2014-08-16 17:02:54.000 228 21197.32 33.51 42840.38 47797.75 2014-08-16 17:02:55.000 228 21197.27 33.56 42840.34 47797.74 2014-08-16 17:02:56.000 228 21197.25 33.61 42840.33 47797.70 2014-08-16 17:02:57.000 228 21197.25 33.65 42840.32 47797.65 2014-08-16 17:02:58.000 228 21197.25 33.67 42840.26 47797.59 2014-08-16 17:02:59.000 228 21197.22 33.67 42840.23 47797.56 2014-08-16 17:03:00.000 228 21197.25 33.67 42840.22 47797.54 2014-08-16 17:03:01.000 228 21197.24 33.67 42840.25 47797.54 2014-08-16 17:03:02.000 228 21197.24 33.68 42840.21 47797.54 2014-08-16 17:03:03.000 228 21197.26 33.67 42840.15 47797.53 2014-08-16 17:03:04.000 228 21197.26 33.69 42840.20 47797.52 2014-08-16 17:03:05.000 228 21197.25 33.70 42840.17 47797.50 2014-08-16 17:03:06.000 228 21197.27 33.66 42840.14 47797.51 2014-08-16 17:03:07.000 228 21197.29 33.63 42840.18 47797.54 2014-08-16 17:03:08.000 228 21197.27 33.63 42840.17 47797.53 2014-08-16 17:03:09.000 228 21197.27 33.62 42840.21 47797.57 2014-08-16 17:03:10.000 228 21197.27 33.59 42840.21 47797.55 2014-08-16 17:03:11.000 228 21197.28 33.57 42840.22 47797.56 2014-08-16 17:03:12.000 228 21197.28 33.56 42840.24 47797.59 2014-08-16 17:03:13.000 228 21197.32 33.56 42840.23 47797.57 2014-08-16 17:03:14.000 228 21197.35 33.54 42840.26 47797.60 2014-08-16 17:03:15.000 228 21197.38 33.53 42840.29 47797.62 2014-08-16 17:03:16.000 228 21197.38 33.54 42840.32 47797.64 2014-08-16 17:03:17.000 228 21197.43 33.49 42840.29 47797.64 2014-08-16 17:03:18.000 228 21197.43 33.47 42840.30 47797.68 2014-08-16 17:03:19.000 228 21197.43 33.48 42840.31 47797.67 2014-08-16 17:03:20.000 228 21197.42 33.47 42840.33 47797.70 2014-08-16 17:03:21.000 228 21197.42 33.47 42840.34 47797.70 2014-08-16 17:03:22.000 228 21197.43 33.44 42840.33 47797.71 2014-08-16 17:03:23.000 228 21197.46 33.40 42840.39 47797.73 2014-08-16 17:03:24.000 228 21197.50 33.33 42840.40 47797.76 2014-08-16 17:03:25.000 228 21197.53 33.33 42840.42 47797.82 2014-08-16 17:03:26.000 228 21197.56 33.33 42840.46 47797.89 2014-08-16 17:03:27.000 228 21197.53 33.31 42840.47 47797.89 2014-08-16 17:03:28.000 228 21197.55 33.27 42840.50 47797.91 2014-08-16 17:03:29.000 228 21197.58 33.29 42840.53 47797.90 2014-08-16 17:03:30.000 228 21197.55 33.26 42840.58 47797.99 2014-08-16 17:03:31.000 228 21197.58 33.26 42840.60 47797.98 2014-08-16 17:03:32.000 228 21197.57 33.27 42840.63 47798.03 2014-08-16 17:03:33.000 228 21197.56 33.25 42840.66 47798.06 2014-08-16 17:03:34.000 228 21197.57 33.27 42840.66 47798.05 2014-08-16 17:03:35.000 228 21197.60 33.28 42840.67 47798.10 2014-08-16 17:03:36.000 228 21197.60 33.25 42840.69 47798.10 2014-08-16 17:03:37.000 228 21197.60 33.29 42840.67 47798.12 2014-08-16 17:03:38.000 228 21197.59 33.30 42840.68 47798.13 2014-08-16 17:03:39.000 228 21197.56 33.31 42840.73 47798.13 2014-08-16 17:03:40.000 228 21197.58 33.28 42840.74 47798.15 2014-08-16 17:03:41.000 228 21197.57 33.28 42840.74 47798.14 2014-08-16 17:03:42.000 228 21197.57 33.31 42840.75 47798.17 2014-08-16 17:03:43.000 228 21197.56 33.33 42840.75 47798.15 2014-08-16 17:03:44.000 228 21197.55 33.32 42840.75 47798.16 2014-08-16 17:03:45.000 228 21197.57 33.29 42840.75 47798.17 2014-08-16 17:03:46.000 228 21197.58 33.30 42840.77 47798.16 2014-08-16 17:03:47.000 228 21197.61 33.31 42840.76 47798.18 2014-08-16 17:03:48.000 228 21197.61 33.29 42840.75 47798.19 2014-08-16 17:03:49.000 228 21197.62 33.30 42840.74 47798.19 2014-08-16 17:03:50.000 228 21197.60 33.31 42840.75 47798.19 2014-08-16 17:03:51.000 228 21197.59 33.30 42840.70 47798.16 2014-08-16 17:03:52.000 228 21197.56 33.30 42840.71 47798.15 2014-08-16 17:03:53.000 228 21197.58 33.32 42840.72 47798.16 2014-08-16 17:03:54.000 228 21197.62 33.32 42840.73 47798.13 2014-08-16 17:03:55.000 228 21197.61 33.31 42840.75 47798.18 2014-08-16 17:03:56.000 228 21197.62 33.32 42840.74 47798.17 2014-08-16 17:03:57.000 228 21197.63 33.31 42840.71 47798.16 2014-08-16 17:03:58.000 228 21197.67 33.32 42840.72 47798.16 2014-08-16 17:03:59.000 228 21197.68 33.33 42840.72 47798.19 2014-08-16 17:04:00.000 228 21197.71 33.35 42840.72 47798.20 2014-08-16 17:04:01.000 228 21197.69 33.31 42840.74 47798.20 2014-08-16 17:04:02.000 228 21197.67 33.30 42840.73 47798.22 2014-08-16 17:04:03.000 228 21197.70 33.30 42840.75 47798.22 2014-08-16 17:04:04.000 228 21197.71 33.31 42840.78 47798.23 2014-08-16 17:04:05.000 228 21197.72 33.30 42840.77 47798.25 2014-08-16 17:04:06.000 228 21197.74 33.32 42840.79 47798.26 2014-08-16 17:04:07.000 228 21197.72 33.32 42840.77 47798.22 2014-08-16 17:04:08.000 228 21197.67 33.31 42840.77 47798.25 2014-08-16 17:04:09.000 228 21197.70 33.29 42840.81 47798.26 2014-08-16 17:04:10.000 228 21197.71 33.29 42840.82 47798.28 2014-08-16 17:04:11.000 228 21197.71 33.30 42840.84 47798.30 2014-08-16 17:04:12.000 228 21197.76 33.28 42840.88 47798.32 2014-08-16 17:04:13.000 228 21197.78 33.25 42840.89 47798.37 2014-08-16 17:04:14.000 228 21197.79 33.25 42840.91 47798.39 2014-08-16 17:04:15.000 228 21197.79 33.24 42840.89 47798.42 2014-08-16 17:04:16.000 228 21197.81 33.24 42840.93 47798.41 2014-08-16 17:04:17.000 228 21197.80 33.24 42840.91 47798.44 2014-08-16 17:04:18.000 228 21197.78 33.22 42840.91 47798.46 2014-08-16 17:04:19.000 228 21197.79 33.16 42840.93 47798.46 2014-08-16 17:04:20.000 228 21197.79 33.15 42840.96 47798.48 2014-08-16 17:04:21.000 228 21197.79 33.14 42840.99 47798.52 2014-08-16 17:04:22.000 228 21197.82 33.13 42840.97 47798.55 2014-08-16 17:04:23.000 228 21197.83 33.11 42841.04 47798.59 2014-08-16 17:04:24.000 228 21197.83 33.09 42841.08 47798.63 2014-08-16 17:04:25.000 228 21197.83 33.10 42841.10 47798.66 2014-08-16 17:04:26.000 228 21197.85 33.09 42841.12 47798.68 2014-08-16 17:04:27.000 228 21197.87 33.07 42841.13 47798.71 2014-08-16 17:04:28.000 228 21197.87 33.09 42841.17 47798.74 2014-08-16 17:04:29.000 228 21197.88 33.10 42841.20 47798.77 2014-08-16 17:04:30.000 228 21197.88 33.05 42841.23 47798.81 2014-08-16 17:04:31.000 228 21197.86 33.04 42841.26 47798.79 2014-08-16 17:04:32.000 228 21197.85 33.10 42841.24 47798.81 2014-08-16 17:04:33.000 228 21197.82 33.19 42841.24 47798.80 2014-08-16 17:04:34.000 228 21197.79 33.24 42841.22 47798.79 2014-08-16 17:04:35.000 228 21197.77 33.28 42841.19 47798.74 2014-08-16 17:04:36.000 228 21197.76 33.36 42841.15 47798.72 2014-08-16 17:04:37.000 228 21197.74 33.43 42841.09 47798.67 2014-08-16 17:04:38.000 228 21197.74 33.44 42841.06 47798.61 2014-08-16 17:04:39.000 228 21197.74 33.46 42840.99 47798.56 2014-08-16 17:04:40.000 228 21197.68 33.46 42840.99 47798.51 2014-08-16 17:04:41.000 228 21197.67 33.47 42840.94 47798.47 2014-08-16 17:04:42.000 228 21197.68 33.44 42840.92 47798.45 2014-08-16 17:04:43.000 228 21197.71 33.41 42840.91 47798.44 2014-08-16 17:04:44.000 228 21197.70 33.37 42840.89 47798.44 2014-08-16 17:04:45.000 228 21197.69 33.35 42840.93 47798.44 2014-08-16 17:04:46.000 228 21197.70 33.33 42840.92 47798.45 2014-08-16 17:04:47.000 228 21197.66 33.31 42840.91 47798.44 2014-08-16 17:04:48.000 228 21197.65 33.31 42840.91 47798.43 2014-08-16 17:04:49.000 228 21197.65 33.32 42840.91 47798.41 2014-08-16 17:04:50.000 228 21197.66 33.32 42840.85 47798.38 2014-08-16 17:04:51.000 228 21197.63 33.31 42840.84 47798.37 2014-08-16 17:04:52.000 228 21197.58 33.31 42840.84 47798.33 2014-08-16 17:04:53.000 228 21197.58 33.31 42840.82 47798.31 2014-08-16 17:04:54.000 228 21197.60 33.29 42840.80 47798.31 2014-08-16 17:04:55.000 228 21197.58 33.29 42840.81 47798.30 2014-08-16 17:04:56.000 228 21197.57 33.29 42840.80 47798.31 2014-08-16 17:04:57.000 228 21197.56 33.31 42840.80 47798.29 2014-08-16 17:04:58.000 228 21197.56 33.32 42840.76 47798.27 2014-08-16 17:04:59.000 228 21197.54 33.34 42840.78 47798.26 2014-08-16 17:05:00.000 228 21197.54 33.35 42840.76 47798.22 2014-08-16 17:05:01.000 228 21197.52 33.36 42840.72 47798.21 2014-08-16 17:05:02.000 228 21197.55 33.36 42840.71 47798.19 2014-08-16 17:05:03.000 228 21197.52 33.38 42840.68 47798.17 2014-08-16 17:05:04.000 228 21197.54 33.40 42840.68 47798.15 2014-08-16 17:05:05.000 228 21197.54 33.42 42840.67 47798.15 2014-08-16 17:05:06.000 228 21197.54 33.43 42840.67 47798.12 2014-08-16 17:05:07.000 228 21197.57 33.47 42840.64 47798.14 2014-08-16 17:05:08.000 228 21197.62 33.47 42840.63 47798.15 2014-08-16 17:05:09.000 228 21197.64 33.49 42840.63 47798.15 2014-08-16 17:05:10.000 228 21197.66 33.49 42840.59 47798.13 2014-08-16 17:05:11.000 228 21197.66 33.52 42840.61 47798.15 2014-08-16 17:05:12.000 228 21197.62 33.51 42840.58 47798.11 2014-08-16 17:05:13.000 228 21197.56 33.48 42840.62 47798.11 2014-08-16 17:05:14.000 228 21197.54 33.47 42840.65 47798.09 2014-08-16 17:05:15.000 228 21197.54 33.47 42840.64 47798.10 2014-08-16 17:05:16.000 228 21197.56 33.44 42840.66 47798.09 2014-08-16 17:05:17.000 228 21197.58 33.46 42840.69 47798.13 2014-08-16 17:05:18.000 228 21197.58 33.43 42840.70 47798.14 2014-08-16 17:05:19.000 228 21197.57 33.42 42840.69 47798.16 2014-08-16 17:05:20.000 228 21197.57 33.43 42840.73 47798.16 2014-08-16 17:05:21.000 228 21197.55 33.43 42840.71 47798.20 2014-08-16 17:05:22.000 228 21197.54 33.43 42840.75 47798.20 2014-08-16 17:05:23.000 228 21197.52 33.40 42840.74 47798.21 2014-08-16 17:05:24.000 228 21197.49 33.42 42840.74 47798.21 2014-08-16 17:05:25.000 228 21197.46 33.46 42840.80 47798.20 2014-08-16 17:05:26.000 228 21197.44 33.50 42840.82 47798.22 2014-08-16 17:05:27.000 228 21197.46 33.56 42840.77 47798.19 2014-08-16 17:05:28.000 228 21197.48 33.59 42840.77 47798.18 2014-08-16 17:05:29.000 228 21197.48 33.65 42840.71 47798.17 2014-08-16 17:05:30.000 228 21197.49 33.68 42840.69 47798.14 2014-08-16 17:05:31.000 228 21197.50 33.71 42840.66 47798.12 2014-08-16 17:05:32.000 228 21197.52 33.71 42840.64 47798.10 2014-08-16 17:05:33.000 228 21197.52 33.74 42840.61 47798.09 2014-08-16 17:05:34.000 228 21197.55 33.71 42840.60 47798.06 2014-08-16 17:05:35.000 228 21197.56 33.72 42840.58 47798.06 2014-08-16 17:05:36.000 228 21197.57 33.74 42840.59 47798.04 2014-08-16 17:05:37.000 228 21197.58 33.72 42840.59 47798.06 2014-08-16 17:05:38.000 228 21197.55 33.73 42840.58 47798.05 2014-08-16 17:05:39.000 228 21197.56 33.76 42840.56 47798.07 2014-08-16 17:05:40.000 228 21197.59 33.77 42840.55 47798.04 2014-08-16 17:05:41.000 228 21197.63 33.80 42840.55 47798.05 2014-08-16 17:05:42.000 228 21197.65 33.83 42840.52 47798.04 2014-08-16 17:05:43.000 228 21197.64 33.86 42840.51 47798.04 2014-08-16 17:05:44.000 228 21197.63 33.83 42840.51 47798.03 2014-08-16 17:05:45.000 228 21197.61 33.81 42840.51 47798.01 2014-08-16 17:05:46.000 228 21197.59 33.78 42840.49 47797.99 2014-08-16 17:05:47.000 228 21197.58 33.81 42840.53 47798.02 2014-08-16 17:05:48.000 228 21197.59 33.81 42840.50 47798.01 2014-08-16 17:05:49.000 228 21197.56 33.83 42840.53 47797.99 2014-08-16 17:05:50.000 228 21197.57 33.84 42840.52 47798.02 2014-08-16 17:05:51.000 228 21197.57 33.81 42840.50 47798.00 2014-08-16 17:05:52.000 228 21197.57 33.78 42840.53 47798.02 2014-08-16 17:05:53.000 228 21197.57 33.77 42840.55 47798.02 2014-08-16 17:05:54.000 228 21197.55 33.80 42840.54 47798.01 2014-08-16 17:05:55.000 228 21197.56 33.83 42840.53 47798.03 2014-08-16 17:05:56.000 228 21197.54 33.84 42840.53 47798.03 2014-08-16 17:05:57.000 228 21197.56 33.86 42840.51 47798.01 2014-08-16 17:05:58.000 228 21197.54 33.85 42840.49 47798.03 2014-08-16 17:05:59.000 228 21197.59 33.85 42840.52 47798.02 2014-08-16 17:06:00.000 228 21197.63 33.82 42840.51 47798.01 2014-08-16 17:06:01.000 228 21197.63 33.80 42840.49 47798.02 2014-08-16 17:06:02.000 228 21197.64 33.79 42840.50 47798.02 2014-08-16 17:06:03.000 228 21197.63 33.75 42840.50 47798.04 2014-08-16 17:06:04.000 228 21197.62 33.74 42840.53 47798.06 2014-08-16 17:06:05.000 228 21197.61 33.76 42840.52 47798.06 2014-08-16 17:06:06.000 228 21197.64 33.73 42840.50 47798.07 2014-08-16 17:06:07.000 228 21197.63 33.72 42840.50 47798.08 2014-08-16 17:06:08.000 228 21197.60 33.71 42840.51 47798.04 2014-08-16 17:06:09.000 228 21197.56 33.70 42840.53 47798.05 2014-08-16 17:06:10.000 228 21197.53 33.65 42840.55 47798.04 2014-08-16 17:06:11.000 228 21197.48 33.61 42840.61 47798.04 2014-08-16 17:06:12.000 228 21197.44 33.62 42840.67 47798.06 2014-08-16 17:06:13.000 228 21197.42 33.61 42840.67 47798.09 2014-08-16 17:06:14.000 228 21197.42 33.64 42840.66 47798.08 2014-08-16 17:06:15.000 228 21197.43 33.67 42840.67 47798.06 2014-08-16 17:06:16.000 228 21197.41 33.70 42840.68 47798.07 2014-08-16 17:06:17.000 228 21197.39 33.69 42840.63 47798.05 2014-08-16 17:06:18.000 228 21197.37 33.68 42840.63 47798.05 2014-08-16 17:06:19.000 228 21197.40 33.65 42840.67 47798.02 2014-08-16 17:06:20.000 228 21197.41 33.65 42840.69 47798.06 2014-08-16 17:06:21.000 228 21197.42 33.68 42840.68 47798.06 2014-08-16 17:06:22.000 228 21197.43 33.71 42840.69 47798.07 2014-08-16 17:06:23.000 228 21197.43 33.73 42840.65 47798.08 2014-08-16 17:06:24.000 228 21197.45 33.76 42840.62 47798.07 2014-08-16 17:06:25.000 228 21197.44 33.78 42840.62 47798.07 2014-08-16 17:06:26.000 228 21197.47 33.79 42840.63 47798.06 2014-08-16 17:06:27.000 228 21197.50 33.79 42840.64 47798.07 2014-08-16 17:06:28.000 228 21197.49 33.80 42840.63 47798.08 2014-08-16 17:06:29.000 228 21197.49 33.83 42840.61 47798.07 2014-08-16 17:06:30.000 228 21197.52 33.83 42840.59 47798.10 2014-08-16 17:06:31.000 228 21197.50 33.85 42840.62 47798.10 2014-08-16 17:06:32.000 228 21197.52 33.87 42840.63 47798.10 2014-08-16 17:06:33.000 228 21197.57 33.86 42840.63 47798.11 2014-08-16 17:06:34.000 228 21197.62 33.88 42840.62 47798.13 2014-08-16 17:06:35.000 228 21197.62 33.87 42840.63 47798.13 2014-08-16 17:06:36.000 228 21197.61 33.84 42840.62 47798.18 2014-08-16 17:06:37.000 228 21197.63 33.80 42840.66 47798.16 2014-08-16 17:06:38.000 228 21197.65 33.79 42840.68 47798.20 2014-08-16 17:06:39.000 228 21197.70 33.78 42840.72 47798.25 2014-08-16 17:06:40.000 228 21197.75 33.78 42840.74 47798.26 2014-08-16 17:06:41.000 228 21197.71 33.83 42840.74 47798.30 2014-08-16 17:06:42.000 228 21197.67 33.84 42840.73 47798.32 2014-08-16 17:06:43.000 228 21197.65 33.89 42840.74 47798.28 2014-08-16 17:06:44.000 228 21197.57 33.95 42840.69 47798.27 2014-08-16 17:06:45.000 228 21197.53 34.02 42840.69 47798.22 2014-08-16 17:06:46.000 228 21197.55 34.05 42840.63 47798.17 2014-08-16 17:06:47.000 228 21197.49 34.07 42840.62 47798.12 2014-08-16 17:06:48.000 228 21197.47 34.10 42840.60 47798.07 2014-08-16 17:06:49.000 228 21197.46 34.10 42840.56 47798.05 2014-08-16 17:06:50.000 228 21197.42 34.09 42840.55 47798.01 2014-08-16 17:06:51.000 228 21197.38 34.07 42840.56 47797.99 2014-08-16 17:06:52.000 228 21197.37 34.08 42840.57 47798.02 2014-08-16 17:06:53.000 228 21197.32 34.11 42840.53 47797.98 2014-08-16 17:06:54.000 228 21197.34 34.12 42840.53 47797.97 2014-08-16 17:06:55.000 228 21197.33 34.13 42840.53 47797.94 2014-08-16 17:06:56.000 228 21197.33 34.11 42840.53 47797.94 2014-08-16 17:06:57.000 228 21197.31 34.12 42840.51 47797.94 2014-08-16 17:06:58.000 228 21197.31 34.15 42840.52 47797.93 2014-08-16 17:06:59.000 228 21197.33 34.15 42840.53 47797.91 2014-08-16 17:07:00.000 228 21197.32 34.15 42840.49 47797.92 2014-08-16 17:07:01.000 228 21197.30 34.16 42840.47 47797.89 2014-08-16 17:07:02.000 228 21197.30 34.15 42840.46 47797.89 2014-08-16 17:07:03.000 228 21197.30 34.17 42840.46 47797.87 2014-08-16 17:07:04.000 228 21197.32 34.20 42840.46 47797.85 2014-08-16 17:07:05.000 228 21197.33 34.19 42840.45 47797.87 2014-08-16 17:07:06.000 228 21197.35 34.19 42840.44 47797.85 2014-08-16 17:07:07.000 228 21197.35 34.17 42840.46 47797.83 2014-08-16 17:07:08.000 228 21197.33 34.18 42840.41 47797.85 2014-08-16 17:07:09.000 228 21197.35 34.18 42840.40 47797.82 2014-08-16 17:07:10.000 228 21197.36 34.16 42840.38 47797.82 2014-08-16 17:07:11.000 228 21197.35 34.17 42840.38 47797.83 2014-08-16 17:07:12.000 228 21197.38 34.17 42840.41 47797.82 2014-08-16 17:07:13.000 228 21197.37 34.16 42840.40 47797.83 2014-08-16 17:07:14.000 228 21197.39 34.13 42840.38 47797.83 2014-08-16 17:07:15.000 228 21197.43 34.12 42840.39 47797.86 2014-08-16 17:07:16.000 228 21197.45 34.13 42840.41 47797.87 2014-08-16 17:07:17.000 228 21197.44 34.12 42840.43 47797.89 2014-08-16 17:07:18.000 228 21197.42 34.12 42840.45 47797.88 2014-08-16 17:07:19.000 228 21197.40 34.11 42840.43 47797.91 2014-08-16 17:07:20.000 228 21197.40 34.09 42840.42 47797.89 2014-08-16 17:07:21.000 228 21197.41 34.02 42840.45 47797.91 2014-08-16 17:07:22.000 228 21197.44 33.94 42840.50 47797.94 2014-08-16 17:07:23.000 228 21197.45 33.89 42840.53 47797.99 2014-08-16 17:07:24.000 228 21197.45 33.85 42840.63 47798.03 2014-08-16 17:07:25.000 228 21197.45 33.86 42840.62 47798.07 2014-08-16 17:07:26.000 228 21197.46 33.87 42840.64 47798.10 2014-08-16 17:07:27.000 228 21197.44 33.92 42840.64 47798.08 2014-08-16 17:07:28.000 228 21197.42 33.97 42840.61 47798.09 2014-08-16 17:07:29.000 228 21197.45 34.01 42840.58 47798.05 2014-08-16 17:07:30.000 228 21197.48 34.02 42840.54 47798.03 2014-08-16 17:07:31.000 228 21197.49 34.04 42840.52 47798.00 2014-08-16 17:07:32.000 228 21197.49 34.07 42840.50 47798.02 2014-08-16 17:07:33.000 228 21197.52 34.10 42840.47 47797.99 2014-08-16 17:07:34.000 228 21197.55 34.13 42840.44 47797.99 2014-08-16 17:07:35.000 228 21197.56 34.16 42840.43 47797.97 2014-08-16 17:07:36.000 228 21197.56 34.19 42840.37 47797.94 2014-08-16 17:07:37.000 228 21197.57 34.18 42840.36 47797.92 2014-08-16 17:07:38.000 228 21197.54 34.17 42840.36 47797.91 2014-08-16 17:07:39.000 228 21197.54 34.19 42840.34 47797.89 2014-08-16 17:07:40.000 228 21197.53 34.20 42840.34 47797.89 2014-08-16 17:07:41.000 228 21197.57 34.24 42840.32 47797.85 2014-08-16 17:07:42.000 228 21197.59 34.24 42840.29 47797.86 2014-08-16 17:07:43.000 228 21197.61 34.19 42840.32 47797.85 2014-08-16 17:07:44.000 228 21197.63 34.18 42840.30 47797.83 2014-08-16 17:07:45.000 228 21197.64 34.14 42840.30 47797.84 2014-08-16 17:07:46.000 228 21197.61 34.13 42840.28 47797.85 2014-08-16 17:07:47.000 228 21197.57 34.13 42840.30 47797.83 2014-08-16 17:07:48.000 228 21197.55 34.15 42840.30 47797.86 2014-08-16 17:07:49.000 228 21197.52 34.14 42840.30 47797.80 2014-08-16 17:07:50.000 228 21197.50 34.18 42840.26 47797.76 2014-08-16 17:07:51.000 228 21197.50 34.20 42840.24 47797.78 2014-08-16 17:07:52.000 228 21197.53 34.20 42840.19 47797.74 2014-08-16 17:07:53.000 228 21197.53 34.19 42840.17 47797.71 2014-08-16 17:07:54.000 228 21197.53 34.20 42840.17 47797.71 2014-08-16 17:07:55.000 228 21197.53 34.24 42840.14 47797.69 2014-08-16 17:07:56.000 228 21197.51 34.27 42840.11 47797.68 2014-08-16 17:07:57.000 228 21197.52 34.31 42840.11 47797.66 2014-08-16 17:07:58.000 228 21197.49 34.34 42840.11 47797.64 2014-08-16 17:07:59.000 228 21197.46 34.34 42840.11 47797.63 2014-08-16 17:08:00.000 228 21197.43 34.37 42840.11 47797.61 2014-08-16 17:08:01.000 228 21197.41 34.39 42840.11 47797.62 2014-08-16 17:08:02.000 228 21197.39 34.38 42840.08 47797.59 2014-08-16 17:08:03.000 228 21197.39 34.40 42840.08 47797.59 2014-08-16 17:08:04.000 228 21197.41 34.43 42840.07 47797.60 2014-08-16 17:08:05.000 228 21197.41 34.40 42840.09 47797.56 2014-08-16 17:08:06.000 228 21197.39 34.39 42840.05 47797.56 2014-08-16 17:08:07.000 228 21197.37 34.38 42840.06 47797.57 2014-08-16 17:08:08.000 228 21197.39 34.38 42840.08 47797.57 2014-08-16 17:08:09.000 228 21197.40 34.35 42840.12 47797.58 2014-08-16 17:08:10.000 228 21197.43 34.31 42840.17 47797.63 2014-08-16 17:08:11.000 228 21197.44 34.32 42840.21 47797.64 2014-08-16 17:08:12.000 228 21197.46 34.31 42840.17 47797.65 2014-08-16 17:08:13.000 228 21197.46 34.31 42840.17 47797.63 2014-08-16 17:08:14.000 228 21197.43 34.30 42840.14 47797.65 2014-08-16 17:08:15.000 228 21197.45 34.31 42840.16 47797.63 2014-08-16 17:08:16.000 228 21197.44 34.29 42840.17 47797.65 2014-08-16 17:08:17.000 228 21197.43 34.29 42840.17 47797.65 2014-08-16 17:08:18.000 228 21197.45 34.29 42840.17 47797.66 2014-08-16 17:08:19.000 228 21197.50 34.24 42840.17 47797.66 2014-08-16 17:08:20.000 228 21197.51 34.22 42840.19 47797.69 2014-08-16 17:08:21.000 228 21197.48 34.24 42840.21 47797.69 2014-08-16 17:08:22.000 228 21197.46 34.26 42840.21 47797.72 2014-08-16 17:08:23.000 228 21197.51 34.29 42840.18 47797.69 2014-08-16 17:08:24.000 228 21197.55 34.32 42840.15 47797.71 2014-08-16 17:08:25.000 228 21197.54 34.35 42840.19 47797.71 2014-08-16 17:08:26.000 228 21197.54 34.41 42840.17 47797.69 2014-08-16 17:08:27.000 228 21197.54 34.46 42840.12 47797.68 2014-08-16 17:08:28.000 228 21197.53 34.51 42840.08 47797.63 2014-08-16 17:08:29.000 228 21197.52 34.50 42840.04 47797.59 2014-08-16 17:08:30.000 228 21197.50 34.48 42840.01 47797.57 2014-08-16 17:08:31.000 228 21197.50 34.44 42840.00 47797.54 2014-08-16 17:08:32.000 228 21197.44 34.40 42840.05 47797.53 2014-08-16 17:08:33.000 228 21197.39 34.43 42840.01 47797.54 2014-08-16 17:08:34.000 228 21197.37 34.46 42840.05 47797.51 2014-08-16 17:08:35.000 228 21197.34 34.46 42840.05 47797.49 2014-08-16 17:08:36.000 228 21197.37 34.45 42840.02 47797.49 2014-08-16 17:08:37.000 228 21197.35 34.44 42840.03 47797.49 2014-08-16 17:08:38.000 228 21197.35 34.42 42840.06 47797.49 2014-08-16 17:08:39.000 228 21197.34 34.41 42840.09 47797.49 2014-08-16 17:08:40.000 228 21197.34 34.39 42840.09 47797.52 2014-08-16 17:08:41.000 228 21197.38 34.36 42840.11 47797.52 2014-08-16 17:08:42.000 228 21197.38 34.38 42840.09 47797.55 2014-08-16 17:08:43.000 228 21197.37 34.36 42840.11 47797.55 2014-08-16 17:08:44.000 228 21197.39 34.32 42840.14 47797.57 2014-08-16 17:08:45.000 228 21197.39 34.34 42840.14 47797.57 2014-08-16 17:08:46.000 228 21197.40 34.30 42840.16 47797.59 2014-08-16 17:08:47.000 228 21197.37 34.28 42840.16 47797.61 2014-08-16 17:08:48.000 228 21197.39 34.34 42840.17 47797.63 2014-08-16 17:08:49.000 228 21197.42 34.34 42840.17 47797.62 2014-08-16 17:08:50.000 228 21197.41 34.34 42840.17 47797.65 2014-08-16 17:08:51.000 228 21197.42 34.36 42840.16 47797.65 2014-08-16 17:08:52.000 228 21197.44 34.37 42840.18 47797.68 2014-08-16 17:08:53.000 228 21197.45 34.36 42840.19 47797.68 2014-08-16 17:08:54.000 228 21197.46 34.36 42840.18 47797.69 2014-08-16 17:08:55.000 228 21197.49 34.36 42840.18 47797.68 2014-08-16 17:08:56.000 228 21197.52 34.37 42840.20 47797.71 2014-08-16 17:08:57.000 228 21197.50 34.40 42840.23 47797.70 2014-08-16 17:08:58.000 228 21197.49 34.42 42840.23 47797.71 2014-08-16 17:08:59.000 228 21197.44 34.43 42840.20 47797.70 2014-08-16 17:09:00.000 228 21197.42 34.46 42840.20 47797.68 2014-08-16 17:09:01.000 228 21197.41 34.46 42840.16 47797.67 2014-08-16 17:09:02.000 228 21197.41 34.47 42840.17 47797.64 2014-08-16 17:09:03.000 228 21197.44 34.48 42840.20 47797.66 2014-08-16 17:09:04.000 228 21197.44 34.44 42840.20 47797.64 2014-08-16 17:09:05.000 228 21197.42 34.42 42840.20 47797.63 2014-08-16 17:09:06.000 228 21197.42 34.41 42840.19 47797.64 2014-08-16 17:09:07.000 228 21197.43 34.43 42840.22 47797.68 2014-08-16 17:09:08.000 228 21197.46 34.46 42840.23 47797.65 2014-08-16 17:09:09.000 228 21197.48 34.48 42840.21 47797.65 2014-08-16 17:09:10.000 228 21197.50 34.48 42840.20 47797.66 2014-08-16 17:09:11.000 228 21197.52 34.50 42840.19 47797.65 2014-08-16 17:09:12.000 228 21197.53 34.50 42840.20 47797.66 2014-08-16 17:09:13.000 228 21197.51 34.53 42840.14 47797.65 2014-08-16 17:09:14.000 228 21197.51 34.55 42840.11 47797.61 2014-08-16 17:09:15.000 228 21197.47 34.56 42840.07 47797.62 2014-08-16 17:09:16.000 228 21197.45 34.62 42840.03 47797.55 2014-08-16 17:09:17.000 228 21197.44 34.67 42839.97 47797.52 2014-08-16 17:09:18.000 228 21197.42 34.68 42839.93 47797.47 2014-08-16 17:09:19.000 228 21197.40 34.71 42839.90 47797.42 2014-08-16 17:09:20.000 228 21197.44 34.72 42839.90 47797.41 2014-08-16 17:09:21.000 228 21197.45 34.70 42839.88 47797.38 2014-08-16 17:09:22.000 228 21197.51 34.71 42839.85 47797.37 2014-08-16 17:09:23.000 228 21197.53 34.66 42839.84 47797.37 2014-08-16 17:09:24.000 228 21197.51 34.65 42839.84 47797.39 2014-08-16 17:09:25.000 228 21197.51 34.65 42839.85 47797.38 2014-08-16 17:09:26.000 228 21197.56 34.62 42839.85 47797.40 2014-08-16 17:09:27.000 228 21197.54 34.58 42839.88 47797.42 2014-08-16 17:09:28.000 228 21197.51 34.56 42839.93 47797.44 2014-08-16 17:09:29.000 228 21197.51 34.56 42839.93 47797.44 2014-08-16 17:09:30.000 228 21197.49 34.59 42839.93 47797.46 2014-08-16 17:09:31.000 228 21197.47 34.58 42839.93 47797.45 2014-08-16 17:09:32.000 228 21197.51 34.59 42839.90 47797.43 2014-08-16 17:09:33.000 228 21197.53 34.59 42839.91 47797.45 2014-08-16 17:09:34.000 228 21197.50 34.59 42839.93 47797.48 2014-08-16 17:09:35.000 228 21197.51 34.59 42839.95 47797.47 2014-08-16 17:09:36.000 228 21197.52 34.59 42839.99 47797.47 2014-08-16 17:09:37.000 228 21197.53 34.57 42839.98 47797.48 2014-08-16 17:09:38.000 228 21197.54 34.54 42840.00 47797.50 2014-08-16 17:09:39.000 228 21197.55 34.54 42839.99 47797.51 2014-08-16 17:09:40.000 228 21197.56 34.53 42839.98 47797.53 2014-08-16 17:09:41.000 228 21197.58 34.54 42840.02 47797.54 2014-08-16 17:09:42.000 228 21197.60 34.55 42840.02 47797.55 2014-08-16 17:09:43.000 228 21197.60 34.56 42840.05 47797.57 2014-08-16 17:09:44.000 228 21197.62 34.55 42840.05 47797.59 2014-08-16 17:09:45.000 228 21197.62 34.58 42840.05 47797.55 2014-08-16 17:09:46.000 228 21197.63 34.62 42840.03 47797.57 2014-08-16 17:09:47.000 228 21197.66 34.66 42839.98 47797.57 2014-08-16 17:09:48.000 228 21197.66 34.68 42839.93 47797.55 2014-08-16 17:09:49.000 228 21197.62 34.66 42839.93 47797.52 2014-08-16 17:09:50.000 228 21197.61 34.63 42839.96 47797.50 2014-08-16 17:09:51.000 228 21197.62 34.60 42839.97 47797.51 2014-08-16 17:09:52.000 228 21197.60 34.60 42839.96 47797.52 2014-08-16 17:09:53.000 228 21197.58 34.58 42839.99 47797.52 2014-08-16 17:09:54.000 228 21197.59 34.59 42839.98 47797.51 2014-08-16 17:09:55.000 228 21197.57 34.60 42840.01 47797.53 2014-08-16 17:09:56.000 228 21197.55 34.59 42839.98 47797.53 2014-08-16 17:09:57.000 228 21197.54 34.57 42840.02 47797.53 2014-08-16 17:09:58.000 228 21197.56 34.56 42840.02 47797.55 2014-08-16 17:09:59.000 228 21197.58 34.54 42840.00 47797.56 2014-08-16 17:10:00.000 228 21197.56 34.57 42839.99 47797.57 2014-08-16 17:10:01.000 228 21197.56 34.56 42839.99 47797.53 2014-08-16 17:10:02.000 228 21197.55 34.54 42840.00 47797.54 2014-08-16 17:10:03.000 228 21197.53 34.47 42840.00 47797.53 2014-08-16 17:10:04.000 228 21197.52 34.47 42840.01 47797.53 2014-08-16 17:10:05.000 228 21197.50 34.48 42840.03 47797.54 2014-08-16 17:10:06.000 228 21197.47 34.49 42840.02 47797.55 2014-08-16 17:10:07.000 228 21197.48 34.49 42840.06 47797.51 2014-08-16 17:10:08.000 228 21197.46 34.51 42840.03 47797.52 2014-08-16 17:10:09.000 228 21197.50 34.49 42840.01 47797.50 2014-08-16 17:10:10.000 228 21197.48 34.43 42840.02 47797.51 2014-08-16 17:10:11.000 228 21197.46 34.39 42840.06 47797.53 2014-08-16 17:10:12.000 228 21197.49 34.40 42840.08 47797.56 2014-08-16 17:10:13.000 228 21197.48 34.41 42840.08 47797.57 2014-08-16 17:10:14.000 228 21197.47 34.42 42840.10 47797.56 2014-08-16 17:10:15.000 228 21197.48 34.43 42840.05 47797.58 2014-08-16 17:10:16.000 228 21197.47 34.45 42840.08 47797.59 2014-08-16 17:10:17.000 228 21197.48 34.45 42840.10 47797.60 2014-08-16 17:10:18.000 228 21197.46 34.45 42840.06 47797.58 2014-08-16 17:10:19.000 228 21197.46 34.43 42840.07 47797.58 2014-08-16 17:10:20.000 228 21197.46 34.44 42840.08 47797.58 2014-08-16 17:10:21.000 228 21197.44 34.46 42840.09 47797.58 2014-08-16 17:10:22.000 228 21197.40 34.52 42840.08 47797.56 2014-08-16 17:10:23.000 228 21197.33 34.59 42840.02 47797.54 2014-08-16 17:10:24.000 228 21197.31 34.62 42839.97 47797.48 2014-08-16 17:10:25.000 228 21197.32 34.64 42839.92 47797.41 2014-08-16 17:10:26.000 228 21197.33 34.67 42839.91 47797.40 2014-08-16 17:10:27.000 228 21197.35 34.68 42839.87 47797.36 2014-08-16 17:10:28.000 228 21197.34 34.65 42839.90 47797.38 2014-08-16 17:10:29.000 228 21197.38 34.61 42839.90 47797.38 2014-08-16 17:10:30.000 228 21197.44 34.59 42839.95 47797.41 2014-08-16 17:10:31.000 228 21197.43 34.61 42839.95 47797.42 2014-08-16 17:10:32.000 228 21197.43 34.63 42839.98 47797.47 2014-08-16 17:10:33.000 228 21197.45 34.65 42839.98 47797.47 2014-08-16 17:10:34.000 228 21197.45 34.67 42839.96 47797.46 2014-08-16 17:10:35.000 228 21197.46 34.67 42839.98 47797.46 2014-08-16 17:10:36.000 228 21197.46 34.69 42839.99 47797.48 2014-08-16 17:10:37.000 228 21197.44 34.70 42839.98 47797.45 2014-08-16 17:10:38.000 228 21197.41 34.73 42839.95 47797.44 2014-08-16 17:10:39.000 228 21197.35 34.73 42839.93 47797.44 2014-08-16 17:10:40.000 228 21197.32 34.75 42839.94 47797.37 2014-08-16 17:10:41.000 228 21197.31 34.81 42839.94 47797.35 2014-08-16 17:10:42.000 228 21197.32 34.86 42839.90 47797.36 2014-08-16 17:10:43.000 228 21197.31 34.87 42839.89 47797.34 2014-08-16 17:10:44.000 228 21197.29 34.87 42839.87 47797.33 2014-08-16 17:10:45.000 228 21197.32 34.87 42839.83 47797.30 2014-08-16 17:10:46.000 228 21197.32 34.87 42839.83 47797.28 2014-08-16 17:10:47.000 228 21197.30 34.87 42839.84 47797.26 2014-08-16 17:10:48.000 228 21197.31 34.85 42839.82 47797.28 2014-08-16 17:10:49.000 228 21197.32 34.83 42839.82 47797.24 2014-08-16 17:10:50.000 228 21197.34 34.81 42839.82 47797.27 2014-08-16 17:10:51.000 228 21197.34 34.80 42839.83 47797.30 2014-08-16 17:10:52.000 228 21197.34 34.79 42839.86 47797.29 2014-08-16 17:10:53.000 228 21197.35 34.77 42839.84 47797.30 2014-08-16 17:10:54.000 228 21197.33 34.76 42839.84 47797.30 2014-08-16 17:10:55.000 228 21197.33 34.76 42839.88 47797.30 2014-08-16 17:10:56.000 228 21197.35 34.78 42839.89 47797.34 2014-08-16 17:10:57.000 228 21197.36 34.79 42839.89 47797.33 2014-08-16 17:10:58.000 228 21197.38 34.79 42839.87 47797.33 2014-08-16 17:10:59.000 228 21197.41 34.79 42839.88 47797.37 2014-08-16 17:11:00.000 228 21197.43 34.76 42839.92 47797.38 2014-08-16 17:11:01.000 228 21197.44 34.76 42839.94 47797.41 2014-08-16 17:11:02.000 228 21197.42 34.73 42839.95 47797.41 2014-08-16 17:11:03.000 228 21197.47 34.68 42839.99 47797.47 2014-08-16 17:11:04.000 228 21197.52 34.64 42840.07 47797.49 2014-08-16 17:11:05.000 228 21197.55 34.61 42840.11 47797.57 2014-08-16 17:11:06.000 228 21197.57 34.57 42840.14 47797.62 2014-08-16 17:11:07.000 228 21197.60 34.54 42840.16 47797.66 2014-08-16 17:11:08.000 228 21197.64 34.52 42840.19 47797.73 2014-08-16 17:11:09.000 228 21197.65 34.47 42840.23 47797.75 2014-08-16 17:11:10.000 228 21197.69 34.44 42840.26 47797.80 2014-08-16 17:11:11.000 228 21197.71 34.41 42840.31 47797.87 2014-08-16 17:11:12.000 228 21197.71 34.38 42840.38 47797.92 2014-08-16 17:11:13.000 228 21197.76 34.33 42840.38 47797.98 2014-08-16 17:11:14.000 228 21197.75 34.36 42840.40 47798.01 2014-08-16 17:11:15.000 228 21197.75 34.39 42840.45 47798.04 2014-08-16 17:11:16.000 228 21197.70 34.42 42840.45 47798.04 2014-08-16 17:11:17.000 228 21197.67 34.49 42840.44 47798.04 2014-08-16 17:11:18.000 228 21197.64 34.55 42840.42 47798.00 2014-08-16 17:11:19.000 228 21197.61 34.60 42840.39 47797.98 2014-08-16 17:11:20.000 228 21197.58 34.64 42840.35 47797.91 2014-08-16 17:11:21.000 228 21197.54 34.68 42840.35 47797.91 2014-08-16 17:11:22.000 228 21197.51 34.69 42840.37 47797.87 2014-08-16 17:11:23.000 228 21197.53 34.68 42840.35 47797.84 2014-08-16 17:11:24.000 228 21197.55 34.65 42840.31 47797.83 2014-08-16 17:11:25.000 228 21197.57 34.65 42840.32 47797.83 2014-08-16 17:11:26.000 228 21197.59 34.69 42840.33 47797.83 2014-08-16 17:11:27.000 228 21197.59 34.68 42840.31 47797.86 2014-08-16 17:11:28.000 228 21197.59 34.66 42840.30 47797.87 2014-08-16 17:11:29.000 228 21197.62 34.63 42840.36 47797.87 2014-08-16 17:11:30.000 228 21197.59 34.60 42840.38 47797.88 2014-08-16 17:11:31.000 228 21197.60 34.56 42840.41 47797.90 2014-08-16 17:11:32.000 228 21197.61 34.54 42840.42 47797.94 2014-08-16 17:11:33.000 228 21197.61 34.52 42840.42 47797.94 2014-08-16 17:11:34.000 228 21197.65 34.50 42840.48 47797.97 2014-08-16 17:11:35.000 228 21197.64 34.52 42840.48 47798.00 2014-08-16 17:11:36.000 228 21197.62 34.52 42840.49 47798.01 2014-08-16 17:11:37.000 228 21197.64 34.53 42840.49 47798.02 2014-08-16 17:11:38.000 228 21197.63 34.56 42840.49 47798.02 2014-08-16 17:11:39.000 228 21197.62 34.60 42840.47 47798.00 2014-08-16 17:11:40.000 228 21197.65 34.60 42840.47 47798.01 2014-08-16 17:11:41.000 228 21197.64 34.60 42840.44 47798.01 2014-08-16 17:11:42.000 228 21197.66 34.59 42840.45 47797.96 2014-08-16 17:11:43.000 228 21197.68 34.56 42840.44 47797.97 2014-08-16 17:11:44.000 228 21197.69 34.51 42840.45 47797.99 2014-08-16 17:11:45.000 228 21197.75 34.46 42840.48 47798.02 2014-08-16 17:11:46.000 228 21197.78 34.44 42840.50 47798.05 2014-08-16 17:11:47.000 228 21197.78 34.42 42840.55 47798.06 2014-08-16 17:11:48.000 228 21197.78 34.43 42840.55 47798.11 2014-08-16 17:11:49.000 228 21197.80 34.45 42840.54 47798.09 2014-08-16 17:11:50.000 228 21197.80 34.44 42840.52 47798.12 2014-08-16 17:11:51.000 228 21197.81 34.44 42840.54 47798.12 2014-08-16 17:11:52.000 228 21197.81 34.44 42840.56 47798.12 2014-08-16 17:11:53.000 228 21197.78 34.45 42840.56 47798.13 2014-08-16 17:11:54.000 228 21197.77 34.44 42840.54 47798.11 2014-08-16 17:11:55.000 228 21197.75 34.46 42840.53 47798.11 2014-08-16 17:11:56.000 228 21197.78 34.45 42840.51 47798.10 2014-08-16 17:11:57.000 228 21197.77 34.48 42840.50 47798.10 2014-08-16 17:11:58.000 228 21197.77 34.47 42840.50 47798.09 2014-08-16 17:11:59.000 228 21197.79 34.44 42840.54 47798.12 2014-08-16 17:12:00.000 228 21197.75 34.42 42840.56 47798.12 2014-08-16 17:12:01.000 228 21197.78 34.42 42840.53 47798.11 2014-08-16 17:12:02.000 228 21197.80 34.42 42840.58 47798.12 2014-08-16 17:12:03.000 228 21197.78 34.41 42840.56 47798.13 2014-08-16 17:12:04.000 228 21197.76 34.40 42840.55 47798.12 2014-08-16 17:12:05.000 228 21197.76 34.39 42840.55 47798.13 2014-08-16 17:12:06.000 228 21197.76 34.41 42840.55 47798.13 2014-08-16 17:12:07.000 228 21197.76 34.42 42840.54 47798.12 2014-08-16 17:12:08.000 228 21197.74 34.42 42840.49 47798.11 2014-08-16 17:12:09.000 228 21197.75 34.44 42840.48 47798.08 2014-08-16 17:12:10.000 228 21197.76 34.45 42840.49 47798.08 2014-08-16 17:12:11.000 228 21197.76 34.48 42840.49 47798.06 2014-08-16 17:12:12.000 228 21197.75 34.51 42840.44 47798.05 2014-08-16 17:12:13.000 228 21197.76 34.53 42840.43 47798.04 2014-08-16 17:12:14.000 228 21197.71 34.55 42840.44 47798.01 2014-08-16 17:12:15.000 228 21197.69 34.55 42840.42 47797.98 2014-08-16 17:12:16.000 228 21197.64 34.53 42840.44 47797.95 2014-08-16 17:12:17.000 228 21197.63 34.52 42840.46 47797.97 2014-08-16 17:12:18.000 228 21197.63 34.47 42840.48 47797.96 2014-08-16 17:12:19.000 228 21197.64 34.48 42840.52 47797.99 2014-08-16 17:12:20.000 228 21197.64 34.54 42840.52 47798.00 2014-08-16 17:12:21.000 228 21197.62 34.62 42840.49 47798.01 2014-08-16 17:12:22.000 228 21197.61 34.70 42840.44 47798.00 2014-08-16 17:12:23.000 228 21197.60 34.76 42840.38 47797.94 2014-08-16 17:12:24.000 228 21197.55 34.83 42840.33 47797.90 2014-08-16 17:12:25.000 228 21197.53 34.90 42840.28 47797.83 2014-08-16 17:12:26.000 228 21197.52 34.95 42840.19 47797.76 2014-08-16 17:12:27.000 228 21197.50 34.98 42840.14 47797.70 2014-08-16 17:12:28.000 228 21197.52 35.00 42840.09 47797.66 2014-08-16 17:12:29.000 228 21197.51 35.05 42840.07 47797.61 2014-08-16 17:12:30.000 228 21197.52 35.06 42840.03 47797.58 2014-08-16 17:12:31.000 228 21197.55 35.03 42840.01 47797.58 2014-08-16 17:12:32.000 228 21197.53 35.03 42840.00 47797.55 2014-08-16 17:12:33.000 228 21197.49 34.99 42840.00 47797.53 2014-08-16 17:12:34.000 228 21197.49 34.95 42840.03 47797.52 2014-08-16 17:12:35.000 228 21197.50 34.95 42840.02 47797.54 2014-08-16 17:12:36.000 228 21197.53 34.96 42840.02 47797.56 2014-08-16 17:12:37.000 228 21197.52 34.96 42840.02 47797.56 2014-08-16 17:12:38.000 228 21197.51 34.93 42840.03 47797.56 2014-08-16 17:12:39.000 228 21197.49 34.91 42840.03 47797.58 2014-08-16 17:12:40.000 228 21197.48 34.91 42840.06 47797.57 2014-08-16 17:12:41.000 228 21197.43 34.84 42840.10 47797.56 2014-08-16 17:12:42.000 228 21197.41 34.85 42840.10 47797.57 2014-08-16 17:12:43.000 228 21197.41 34.85 42840.11 47797.56 2014-08-16 17:12:44.000 228 21197.36 34.82 42840.12 47797.57 2014-08-16 17:12:45.000 228 21197.33 34.79 42840.13 47797.53 2014-08-16 17:12:46.000 228 21197.31 34.76 42840.15 47797.57 2014-08-16 17:12:47.000 228 21197.33 34.71 42840.17 47797.58 2014-08-16 17:12:48.000 228 21197.35 34.70 42840.17 47797.60 2014-08-16 17:12:49.000 228 21197.39 34.71 42840.20 47797.61 2014-08-16 17:12:50.000 228 21197.44 34.69 42840.19 47797.66 2014-08-16 17:12:51.000 228 21197.45 34.68 42840.18 47797.71 2014-08-16 17:12:52.000 228 21197.46 34.76 42840.18 47797.71 2014-08-16 17:12:53.000 228 21197.44 34.81 42840.15 47797.67 2014-08-16 17:12:54.000 228 21197.38 34.87 42840.14 47797.62 2014-08-16 17:12:55.000 228 21197.38 34.91 42840.08 47797.59 2014-08-16 17:12:56.000 228 21197.40 34.90 42840.07 47797.55 2014-08-16 17:12:57.000 228 21197.38 34.89 42840.04 47797.55 2014-08-16 17:12:58.000 228 21197.42 34.91 42840.05 47797.53 2014-08-16 17:12:59.000 228 21197.48 34.92 42840.04 47797.54 2014-08-16 17:13:00.000 228 21197.48 34.93 42840.03 47797.55 2014-08-16 17:13:01.000 228 21197.53 34.97 42840.05 47797.55 2014-08-16 17:13:02.000 228 21197.57 34.97 42840.02 47797.57 2014-08-16 17:13:03.000 228 21197.59 34.99 42840.02 47797.57 2014-08-16 17:13:04.000 228 21197.65 35.00 42840.01 47797.60 2014-08-16 17:13:05.000 228 21197.67 35.02 42839.97 47797.60 2014-08-16 17:13:06.000 228 21197.64 35.06 42839.96 47797.58 2014-08-16 17:13:07.000 228 21197.67 35.04 42839.96 47797.60 2014-08-16 17:13:08.000 228 21197.65 35.03 42839.95 47797.57 2014-08-16 17:13:09.000 228 21197.65 35.00 42839.97 47797.54 2014-08-16 17:13:10.000 228 21197.70 34.95 42839.99 47797.57 2014-08-16 17:13:11.000 228 21197.67 34.89 42840.00 47797.58 2014-08-16 17:13:12.000 228 21197.67 34.85 42840.04 47797.61 2014-08-16 17:13:13.000 228 21197.67 34.79 42840.09 47797.66 2014-08-16 17:13:14.000 228 21197.69 34.78 42840.15 47797.73 2014-08-16 17:13:15.000 228 21197.72 34.78 42840.17 47797.76 2014-08-16 17:13:16.000 228 21197.74 34.74 42840.18 47797.78 2014-08-16 17:13:17.000 228 21197.73 34.72 42840.20 47797.77 2014-08-16 17:13:18.000 228 21197.76 34.70 42840.20 47797.80 2014-08-16 17:13:19.000 228 21197.75 34.70 42840.22 47797.82 2014-08-16 17:13:20.000 228 21197.76 34.67 42840.20 47797.80 2014-08-16 17:13:21.000 228 21197.76 34.67 42840.19 47797.85 2014-08-16 17:13:22.000 228 21197.77 34.69 42840.23 47797.83 2014-08-16 17:13:23.000 228 21197.76 34.69 42840.24 47797.84 2014-08-16 17:13:24.000 228 21197.80 34.68 42840.22 47797.84 2014-08-16 17:13:25.000 228 21197.80 34.68 42840.23 47797.85 2014-08-16 17:13:26.000 228 21197.82 34.64 42840.23 47797.85 2014-08-16 17:13:27.000 228 21197.81 34.61 42840.25 47797.91 2014-08-16 17:13:28.000 228 21197.81 34.62 42840.30 47797.90 2014-08-16 17:13:29.000 228 21197.79 34.63 42840.31 47797.93 2014-08-16 17:13:30.000 228 21197.81 34.64 42840.31 47797.93 2014-08-16 17:13:31.000 228 21197.85 34.64 42840.31 47797.93 2014-08-16 17:13:32.000 228 21197.86 34.69 42840.31 47797.95 2014-08-16 17:13:33.000 228 21197.86 34.73 42840.27 47797.97 2014-08-16 17:13:34.000 228 21197.90 34.74 42840.27 47797.95 2014-08-16 17:13:35.000 228 21197.88 34.73 42840.26 47797.96 2014-08-16 17:13:36.000 228 21197.91 34.71 42840.31 47797.96 2014-08-16 17:13:37.000 228 21197.90 34.69 42840.30 47797.97 2014-08-16 17:13:38.000 228 21197.87 34.69 42840.31 47797.97 2014-08-16 17:13:39.000 228 21197.83 34.69 42840.31 47797.96 2014-08-16 17:13:40.000 228 21197.85 34.67 42840.35 47797.96 2014-08-16 17:13:41.000 228 21197.83 34.66 42840.40 47797.97 2014-08-16 17:13:42.000 228 21197.82 34.67 42840.36 47797.94 2014-08-16 17:13:43.000 228 21197.82 34.69 42840.34 47797.99 2014-08-16 17:13:44.000 228 21197.80 34.71 42840.32 47797.96 2014-08-16 17:13:45.000 228 21197.80 34.73 42840.34 47797.95 2014-08-16 17:13:46.000 228 21197.82 34.73 42840.33 47797.95 2014-08-16 17:13:47.000 228 21197.79 34.73 42840.35 47797.96 2014-08-16 17:13:48.000 228 21197.77 34.78 42840.32 47797.92 2014-08-16 17:13:49.000 228 21197.74 34.81 42840.31 47797.88 2014-08-16 17:13:50.000 228 21197.73 34.80 42840.24 47797.88 2014-08-16 17:13:51.000 228 21197.70 34.80 42840.26 47797.83 2014-08-16 17:13:52.000 228 21197.73 34.78 42840.27 47797.83 2014-08-16 17:13:53.000 228 21197.73 34.77 42840.26 47797.83 2014-08-16 17:13:54.000 228 21197.74 34.77 42840.26 47797.82 2014-08-16 17:13:55.000 228 21197.73 34.78 42840.23 47797.79 2014-08-16 17:13:56.000 228 21197.72 34.78 42840.23 47797.83 2014-08-16 17:13:57.000 228 21197.72 34.77 42840.27 47797.81 2014-08-16 17:13:58.000 228 21197.74 34.80 42840.24 47797.79 2014-08-16 17:13:59.000 228 21197.74 34.79 42840.25 47797.82 2014-08-16 17:14:00.000 228 21197.73 34.78 42840.23 47797.82 2014-08-16 17:14:01.000 228 21197.72 34.79 42840.24 47797.82 2014-08-16 17:14:02.000 228 21197.70 34.77 42840.26 47797.82 2014-08-16 17:14:03.000 228 21197.72 34.77 42840.27 47797.85 2014-08-16 17:14:04.000 228 21197.70 34.79 42840.26 47797.85 2014-08-16 17:14:05.000 228 21197.69 34.82 42840.25 47797.82 2014-08-16 17:14:06.000 228 21197.70 34.86 42840.31 47797.84 2014-08-16 17:14:07.000 228 21197.70 34.90 42840.27 47797.82 2014-08-16 17:14:08.000 228 21197.67 34.94 42840.24 47797.81 2014-08-16 17:14:09.000 228 21197.63 34.94 42840.26 47797.80 2014-08-16 17:14:10.000 228 21197.63 34.93 42840.23 47797.78 2014-08-16 17:14:11.000 228 21197.65 34.91 42840.23 47797.76 2014-08-16 17:14:12.000 228 21197.64 34.91 42840.24 47797.77 2014-08-16 17:14:13.000 228 21197.59 34.90 42840.26 47797.75 2014-08-16 17:14:14.000 228 21197.58 34.91 42840.29 47797.76 2014-08-16 17:14:15.000 228 21197.60 34.92 42840.30 47797.77 2014-08-16 17:14:16.000 228 21197.57 34.96 42840.28 47797.78 2014-08-16 17:14:17.000 228 21197.55 35.00 42840.30 47797.77 2014-08-16 17:14:18.000 228 21197.57 35.02 42840.24 47797.79 2014-08-16 17:14:19.000 228 21197.58 35.04 42840.23 47797.79 2014-08-16 17:14:20.000 228 21197.58 35.08 42840.25 47797.77 2014-08-16 17:14:21.000 228 21197.59 35.06 42840.24 47797.76 2014-08-16 17:14:22.000 228 21197.60 35.06 42840.21 47797.76 2014-08-16 17:14:23.000 228 21197.64 35.04 42840.23 47797.76 2014-08-16 17:14:24.000 228 21197.68 35.04 42840.22 47797.78 2014-08-16 17:14:25.000 228 21197.69 35.03 42840.24 47797.79 2014-08-16 17:14:26.000 228 21197.67 35.02 42840.26 47797.77 2014-08-16 17:14:27.000 228 21197.64 35.01 42840.28 47797.80 2014-08-16 17:14:28.000 228 21197.65 35.01 42840.26 47797.82 2014-08-16 17:14:29.000 228 21197.67 35.00 42840.27 47797.81 2014-08-16 17:14:30.000 228 21197.66 35.03 42840.28 47797.83 2014-08-16 17:14:31.000 228 21197.70 35.04 42840.27 47797.84 2014-08-16 17:14:32.000 228 21197.70 35.02 42840.26 47797.81 2014-08-16 17:14:33.000 228 21197.67 35.02 42840.26 47797.83 2014-08-16 17:14:34.000 228 21197.70 34.97 42840.29 47797.85 2014-08-16 17:14:35.000 228 21197.71 34.95 42840.31 47797.84 2014-08-16 17:14:36.000 228 21197.73 34.94 42840.30 47797.85 2014-08-16 17:14:37.000 228 21197.75 34.94 42840.31 47797.88 2014-08-16 17:14:38.000 228 21197.72 34.93 42840.34 47797.88 2014-08-16 17:14:39.000 228 21197.70 34.89 42840.39 47797.91 2014-08-16 17:14:40.000 228 21197.72 34.87 42840.39 47797.93 2014-08-16 17:14:41.000 228 21197.73 34.84 42840.38 47797.94 2014-08-16 17:14:42.000 228 21197.75 34.84 42840.41 47797.96 2014-08-16 17:14:43.000 228 21197.72 34.85 42840.42 47798.00 2014-08-16 17:14:44.000 228 21197.72 34.88 42840.41 47797.98 2014-08-16 17:14:45.000 228 21197.73 34.88 42840.45 47798.02 2014-08-16 17:14:46.000 228 21197.73 34.90 42840.46 47797.99 2014-08-16 17:14:47.000 228 21197.70 34.93 42840.43 47797.99 2014-08-16 17:14:48.000 228 21197.70 34.96 42840.39 47797.99 2014-08-16 17:14:49.000 228 21197.69 34.98 42840.39 47797.96 2014-08-16 17:14:50.000 228 21197.68 34.98 42840.39 47797.98 2014-08-16 17:14:51.000 228 21197.70 34.98 42840.41 47797.96 2014-08-16 17:14:52.000 228 21197.70 34.98 42840.36 47797.91 2014-08-16 17:14:53.000 228 21197.73 34.98 42840.36 47797.91 2014-08-16 17:14:54.000 228 21197.73 35.01 42840.36 47797.94 2014-08-16 17:14:55.000 228 21197.76 35.03 42840.39 47797.92 2014-08-16 17:14:56.000 228 21197.79 35.03 42840.37 47797.93 2014-08-16 17:14:57.000 228 21197.78 35.05 42840.35 47797.94 2014-08-16 17:14:58.000 228 21197.78 35.06 42840.35 47797.91 2014-08-16 17:14:59.000 228 21197.78 35.06 42840.32 47797.92 2014-08-16 17:15:00.000 228 21197.77 35.05 42840.30 47797.91 2014-08-16 17:15:01.000 228 21197.77 35.04 42840.33 47797.90 2014-08-16 17:15:02.000 228 21197.71 35.03 42840.32 47797.89 2014-08-16 17:15:03.000 228 21197.72 35.03 42840.30 47797.90 2014-08-16 17:15:04.000 228 21197.71 35.03 42840.32 47797.90 2014-08-16 17:15:05.000 228 21197.70 35.02 42840.29 47797.89 2014-08-16 17:15:06.000 228 21197.71 35.05 42840.27 47797.88 2014-08-16 17:15:07.000 228 21197.72 35.08 42840.24 47797.86 2014-08-16 17:15:08.000 228 21197.70 35.14 42840.19 47797.82 2014-08-16 17:15:09.000 228 21197.68 35.12 42840.16 47797.80 2014-08-16 17:15:10.000 228 21197.67 35.07 42840.20 47797.76 2014-08-16 17:15:11.000 228 21197.66 35.05 42840.18 47797.72 2014-08-16 17:15:12.000 228 21197.67 35.03 42840.16 47797.73 2014-08-16 17:15:13.000 228 21197.65 35.07 42840.16 47797.72 2014-08-16 17:15:14.000 228 21197.66 35.08 42840.15 47797.71 2014-08-16 17:15:15.000 228 21197.62 35.08 42840.16 47797.70 2014-08-16 17:15:16.000 228 21197.64 35.10 42840.14 47797.67 2014-08-16 17:15:17.000 228 21197.64 35.12 42840.10 47797.65 2014-08-16 17:15:18.000 228 21197.65 35.12 42840.10 47797.66 2014-08-16 17:15:19.000 228 21197.64 35.09 42840.11 47797.67 2014-08-16 17:15:20.000 228 21197.66 35.08 42840.12 47797.68 2014-08-16 17:15:21.000 228 21197.66 35.10 42840.17 47797.68 2014-08-16 17:15:22.000 228 21197.68 35.09 42840.17 47797.70 2014-08-16 17:15:23.000 228 21197.68 35.07 42840.18 47797.75 2014-08-16 17:15:24.000 228 21197.69 35.06 42840.18 47797.74 2014-08-16 17:15:25.000 228 21197.70 35.06 42840.20 47797.75 2014-08-16 17:15:26.000 228 21197.71 35.12 42840.24 47797.79 2014-08-16 17:15:27.000 228 21197.73 35.16 42840.27 47797.82 2014-08-16 17:15:28.000 228 21197.78 35.22 42840.25 47797.80 2014-08-16 17:15:29.000 228 21197.80 35.23 42840.23 47797.84 2014-08-16 17:15:30.000 228 21197.79 35.25 42840.21 47797.81 2014-08-16 17:15:31.000 228 21197.82 35.25 42840.25 47797.83 2014-08-16 17:15:32.000 228 21197.84 35.26 42840.21 47797.83 2014-08-16 17:15:33.000 228 21197.84 35.19 42840.24 47797.86 2014-08-16 17:15:34.000 228 21197.85 35.18 42840.26 47797.86 2014-08-16 17:15:35.000 228 21197.82 35.17 42840.26 47797.86 2014-08-16 17:15:36.000 228 21197.78 35.16 42840.31 47797.88 2014-08-16 17:15:37.000 228 21197.76 35.13 42840.31 47797.89 2014-08-16 17:15:38.000 228 21197.74 35.11 42840.33 47797.90 2014-08-16 17:15:39.000 228 21197.73 35.14 42840.34 47797.91 2014-08-16 17:15:40.000 228 21197.73 35.14 42840.36 47797.93 2014-08-16 17:15:41.000 228 21197.72 35.16 42840.34 47797.92 2014-08-16 17:15:42.000 228 21197.69 35.14 42840.36 47797.92 2014-08-16 17:15:43.000 228 21197.67 35.15 42840.38 47797.91 2014-08-16 17:15:44.000 228 21197.65 35.19 42840.37 47797.91 2014-08-16 17:15:45.000 228 21197.67 35.18 42840.34 47797.91 2014-08-16 17:15:46.000 228 21197.65 35.16 42840.34 47797.90 2014-08-16 17:15:47.000 228 21197.63 35.23 42840.36 47797.90 2014-08-16 17:15:48.000 228 21197.61 35.27 42840.38 47797.88 2014-08-16 17:15:49.000 228 21197.60 35.34 42840.32 47797.88 2014-08-16 17:15:50.000 228 21197.54 35.43 42840.31 47797.84 2014-08-16 17:15:51.000 228 21197.44 35.55 42840.26 47797.79 2014-08-16 17:15:52.000 228 21197.38 35.65 42840.21 47797.72 2014-08-16 17:15:53.000 228 21197.34 35.72 42840.16 47797.65 2014-08-16 17:15:54.000 228 21197.34 35.79 42840.12 47797.59 2014-08-16 17:15:55.000 228 21197.36 35.84 42840.05 47797.55 2014-08-16 17:15:56.000 228 21197.38 35.87 42840.05 47797.55 2014-08-16 17:15:57.000 228 21197.39 35.92 42840.04 47797.51 2014-08-16 17:15:58.000 228 21197.42 35.94 42839.99 47797.51 2014-08-16 17:15:59.000 228 21197.48 35.99 42839.94 47797.49 2014-08-16 17:16:00.000 228 21197.51 36.01 42839.95 47797.50 2014-08-16 17:16:01.000 228 21197.54 36.03 42839.94 47797.47 2014-08-16 17:16:02.000 228 21197.53 36.04 42839.94 47797.47 2014-08-16 17:16:03.000 228 21197.52 36.07 42839.96 47797.48 2014-08-16 17:16:04.000 228 21197.49 36.14 42839.93 47797.47 2014-08-16 17:16:05.000 228 21197.49 36.19 42839.88 47797.44 2014-08-16 17:16:06.000 228 21197.47 36.24 42839.85 47797.40 2014-08-16 17:16:07.000 228 21197.43 36.25 42839.85 47797.37 2014-08-16 17:16:08.000 228 21197.47 36.22 42839.84 47797.36 2014-08-16 17:16:09.000 228 21197.47 36.21 42839.80 47797.35 2014-08-16 17:16:10.000 228 21197.46 36.23 42839.82 47797.36 2014-08-16 17:16:11.000 228 21197.48 36.24 42839.85 47797.36 2014-08-16 17:16:12.000 228 21197.48 36.22 42839.84 47797.36 2014-08-16 17:16:13.000 228 21197.49 36.21 42839.85 47797.39 2014-08-16 17:16:14.000 228 21197.48 36.18 42839.86 47797.39 2014-08-16 17:16:15.000 228 21197.49 36.14 42839.91 47797.41 2014-08-16 17:16:16.000 228 21197.53 36.12 42839.91 47797.44 2014-08-16 17:16:17.000 228 21197.53 36.09 42839.89 47797.48 2014-08-16 17:16:18.000 228 21197.50 36.08 42839.92 47797.48 2014-08-16 17:16:19.000 228 21197.50 36.08 42839.95 47797.52 2014-08-16 17:16:20.000 228 21197.53 36.08 42840.00 47797.53 2014-08-16 17:16:21.000 228 21197.57 36.07 42840.03 47797.52 2014-08-16 17:16:22.000 228 21197.54 36.10 42840.03 47797.56 2014-08-16 17:16:23.000 228 21197.54 36.12 42840.00 47797.54 2014-08-16 17:16:24.000 228 21197.53 36.10 42840.02 47797.53 2014-08-16 17:16:25.000 228 21197.54 36.10 42840.01 47797.51 2014-08-16 17:16:26.000 228 21197.55 36.07 42840.02 47797.56 2014-08-16 17:16:27.000 228 21197.54 36.08 42840.03 47797.56 2014-08-16 17:16:28.000 228 21197.55 36.09 42840.05 47797.57 2014-08-16 17:16:29.000 228 21197.52 36.13 42840.02 47797.57 2014-08-16 17:16:30.000 228 21197.48 36.18 42840.01 47797.56 2014-08-16 17:16:31.000 228 21197.47 36.19 42839.97 47797.53 2014-08-16 17:16:32.000 228 21197.48 36.16 42839.94 47797.47 2014-08-16 17:16:33.000 228 21197.43 36.14 42839.96 47797.46 2014-08-16 17:16:34.000 228 21197.40 36.15 42839.98 47797.43 2014-08-16 17:16:35.000 228 21197.36 36.17 42839.95 47797.42 2014-08-16 17:16:36.000 228 21197.32 36.18 42839.93 47797.39 2014-08-16 17:16:37.000 228 21197.31 36.17 42839.90 47797.35 2014-08-16 17:16:38.000 228 21197.33 36.15 42839.91 47797.38 2014-08-16 17:16:39.000 228 21197.38 36.14 42839.92 47797.35 2014-08-16 17:16:40.000 228 21197.43 36.14 42839.93 47797.40 2014-08-16 17:16:41.000 228 21197.48 36.16 42839.98 47797.40 2014-08-16 17:16:42.000 228 21197.50 36.17 42839.95 47797.41 2014-08-16 17:16:43.000 228 21197.46 36.18 42839.95 47797.43 2014-08-16 17:16:44.000 228 21197.44 36.21 42839.90 47797.39 2014-08-16 17:16:45.000 228 21197.41 36.21 42839.88 47797.39 2014-08-16 17:16:46.000 228 21197.36 36.22 42839.90 47797.35 2014-08-16 17:16:47.000 228 21197.35 36.23 42839.87 47797.32 2014-08-16 17:16:48.000 228 21197.35 36.18 42839.86 47797.31 2014-08-16 17:16:49.000 228 21197.38 36.17 42839.86 47797.32 2014-08-16 17:16:50.000 228 21197.41 36.13 42839.90 47797.33 2014-08-16 17:16:51.000 228 21197.43 36.09 42839.90 47797.37 2014-08-16 17:16:52.000 228 21197.48 36.03 42839.91 47797.39 2014-08-16 17:16:53.000 228 21197.52 35.95 42839.91 47797.41 2014-08-16 17:16:54.000 228 21197.52 35.92 42839.92 47797.44 2014-08-16 17:16:55.000 228 21197.50 35.89 42839.98 47797.46 2014-08-16 17:16:56.000 228 21197.55 35.89 42839.97 47797.49 2014-08-16 17:16:57.000 228 21197.58 35.86 42840.00 47797.52 2014-08-16 17:16:58.000 228 21197.64 35.82 42840.01 47797.57 2014-08-16 17:16:59.000 228 21197.66 35.78 42840.04 47797.57 2014-08-16 17:17:00.000 228 21197.72 35.72 42840.02 47797.62 2014-08-16 17:17:01.000 228 21197.76 35.69 42840.04 47797.64 2014-08-16 17:17:02.000 228 21197.79 35.64 42840.07 47797.66 2014-08-16 17:17:03.000 228 21197.77 35.62 42840.07 47797.70 2014-08-16 17:17:04.000 228 21197.82 35.59 42840.13 47797.68 2014-08-16 17:17:05.000 228 21197.81 35.56 42840.09 47797.71 2014-08-16 17:17:06.000 228 21197.81 35.50 42840.08 47797.69 2014-08-16 17:17:07.000 228 21197.80 35.49 42840.08 47797.71 2014-08-16 17:17:08.000 228 21197.82 35.49 42840.11 47797.71 2014-08-16 17:17:09.000 228 21197.80 35.46 42840.09 47797.73 2014-08-16 17:17:10.000 228 21197.79 35.41 42840.08 47797.69 2014-08-16 17:17:11.000 228 21197.76 35.40 42840.11 47797.68 2014-08-16 17:17:12.000 228 21197.74 35.40 42840.10 47797.67 2014-08-16 17:17:13.000 228 21197.73 35.35 42840.06 47797.67 2014-08-16 17:17:14.000 228 21197.71 35.29 42840.06 47797.65 2014-08-16 17:17:15.000 228 21197.68 35.28 42840.05 47797.63 2014-08-16 17:17:16.000 228 21197.72 35.24 42840.03 47797.64 2014-08-16 17:17:17.000 228 21197.74 35.21 42840.06 47797.67 2014-08-16 17:17:18.000 228 21197.74 35.19 42840.10 47797.65 2014-08-16 17:17:19.000 228 21197.73 35.21 42840.10 47797.67 2014-08-16 17:17:20.000 228 21197.76 35.18 42840.12 47797.68 2014-08-16 17:17:21.000 228 21197.80 35.15 42840.11 47797.71 2014-08-16 17:17:22.000 228 21197.81 35.10 42840.12 47797.70 2014-08-16 17:17:23.000 228 21197.82 35.08 42840.13 47797.71 2014-08-16 17:17:24.000 228 21197.82 35.07 42840.17 47797.77 2014-08-16 17:17:25.000 228 21197.82 35.04 42840.16 47797.75 2014-08-16 17:17:26.000 228 21197.84 35.03 42840.19 47797.77 2014-08-16 17:17:27.000 228 21197.83 35.04 42840.21 47797.81 2014-08-16 17:17:28.000 228 21197.84 35.03 42840.20 47797.80 2014-08-16 17:17:29.000 228 21197.85 35.02 42840.21 47797.80 2014-08-16 17:17:30.000 228 21197.86 35.00 42840.21 47797.82 2014-08-16 17:17:31.000 228 21197.84 34.95 42840.24 47797.84 2014-08-16 17:17:32.000 228 21197.82 34.97 42840.24 47797.83 2014-08-16 17:17:33.000 228 21197.81 34.97 42840.24 47797.85 2014-08-16 17:17:34.000 228 21197.79 35.00 42840.25 47797.83 2014-08-16 17:17:35.000 228 21197.81 34.99 42840.25 47797.86 2014-08-16 17:17:36.000 228 21197.85 35.00 42840.25 47797.85 2014-08-16 17:17:37.000 228 21197.86 35.02 42840.26 47797.87 2014-08-16 17:17:38.000 228 21197.85 35.02 42840.25 47797.85 2014-08-16 17:17:39.000 228 21197.83 35.01 42840.24 47797.88 2014-08-16 17:17:40.000 228 21197.83 35.01 42840.22 47797.88 2014-08-16 17:17:41.000 228 21197.82 35.02 42840.21 47797.85 2014-08-16 17:17:42.000 228 21197.82 35.02 42840.21 47797.86 2014-08-16 17:17:43.000 228 21197.80 35.01 42840.20 47797.83 2014-08-16 17:17:44.000 228 21197.79 35.04 42840.20 47797.81 2014-08-16 17:17:45.000 228 21197.81 35.03 42840.15 47797.79 2014-08-16 17:17:46.000 228 21197.80 35.03 42840.15 47797.78 2014-08-16 17:17:47.000 228 21197.78 35.04 42840.18 47797.77 2014-08-16 17:17:48.000 228 21197.80 35.03 42840.13 47797.75 2014-08-16 17:17:49.000 228 21197.78 35.04 42840.12 47797.76 2014-08-16 17:17:50.000 228 21197.77 35.04 42840.10 47797.73 2014-08-16 17:17:51.000 228 21197.75 35.08 42840.12 47797.70 2014-08-16 17:17:52.000 228 21197.73 35.10 42840.09 47797.66 2014-08-16 17:17:53.000 228 21197.70 35.11 42840.04 47797.65 2014-08-16 17:17:54.000 228 21197.70 35.11 42840.00 47797.63 2014-08-16 17:17:55.000 228 21197.69 35.09 42840.03 47797.65 2014-08-16 17:17:56.000 228 21197.71 35.06 42840.03 47797.62 2014-08-16 17:17:57.000 228 21197.76 35.03 42840.04 47797.66 2014-08-16 17:17:58.000 228 21197.79 35.00 42840.07 47797.68 2014-08-16 17:17:59.000 228 21197.86 34.97 42840.07 47797.72 2014-08-16 17:18:00.000 228 21197.86 34.96 42840.08 47797.73 2014-08-16 17:18:01.000 228 21197.89 34.90 42840.09 47797.77 2014-08-16 17:18:02.000 228 21197.89 34.88 42840.11 47797.79 2014-08-16 17:18:03.000 228 21197.89 34.90 42840.12 47797.80 2014-08-16 17:18:04.000 228 21197.90 34.92 42840.12 47797.81 2014-08-16 17:18:05.000 228 21197.94 34.92 42840.10 47797.85 2014-08-16 17:18:06.000 228 21197.93 34.91 42840.16 47797.81 2014-08-16 17:18:07.000 228 21197.92 34.89 42840.17 47797.85 2014-08-16 17:18:08.000 228 21197.90 34.91 42840.17 47797.85 2014-08-16 17:18:09.000 228 21197.88 34.92 42840.21 47797.85 2014-08-16 17:18:10.000 228 21197.88 34.94 42840.19 47797.86 2014-08-16 17:18:11.000 228 21197.90 34.95 42840.17 47797.85 2014-08-16 17:18:12.000 228 21197.89 34.96 42840.18 47797.84 2014-08-16 17:18:13.000 228 21197.89 34.98 42840.18 47797.86 2014-08-16 17:18:14.000 228 21197.91 34.98 42840.17 47797.84 2014-08-16 17:18:15.000 228 21197.90 34.96 42840.19 47797.82 2014-08-16 17:18:16.000 228 21197.91 34.98 42840.17 47797.86 2014-08-16 17:18:17.000 228 21197.88 35.04 42840.14 47797.83 2014-08-16 17:18:18.000 228 21197.83 35.07 42840.18 47797.82 2014-08-16 17:18:19.000 228 21197.81 35.10 42840.15 47797.78 2014-08-16 17:18:20.000 228 21197.77 35.10 42840.11 47797.77 2014-08-16 17:18:21.000 228 21197.80 35.10 42840.10 47797.75 2014-08-16 17:18:22.000 228 21197.81 35.08 42840.10 47797.73 2014-08-16 17:18:23.000 228 21197.87 35.06 42840.11 47797.76 2014-08-16 17:18:24.000 228 21197.87 35.02 42840.11 47797.77 2014-08-16 17:18:25.000 228 21197.87 35.00 42840.14 47797.80 2014-08-16 17:18:26.000 228 21197.93 34.98 42840.17 47797.83 2014-08-16 17:18:27.000 228 21197.92 35.01 42840.19 47797.84 2014-08-16 17:18:28.000 228 21197.91 35.03 42840.20 47797.86 2014-08-16 17:18:29.000 228 21197.87 35.04 42840.19 47797.88 2014-08-16 17:18:30.000 228 21197.85 35.08 42840.20 47797.84 2014-08-16 17:18:31.000 228 21197.86 35.10 42840.18 47797.85 2014-08-16 17:18:32.000 228 21197.87 35.11 42840.16 47797.86 2014-08-16 17:18:33.000 228 21197.87 35.11 42840.13 47797.83 2014-08-16 17:18:34.000 228 21197.84 35.11 42840.14 47797.82 2014-08-16 17:18:35.000 228 21197.81 35.13 42840.15 47797.81 2014-08-16 17:18:36.000 228 21197.80 35.17 42840.16 47797.78 2014-08-16 17:18:37.000 228 21197.80 35.15 42840.15 47797.78 2014-08-16 17:18:38.000 228 21197.79 35.16 42840.14 47797.74 2014-08-16 17:18:39.000 228 21197.79 35.19 42840.17 47797.76 2014-08-16 17:18:40.000 228 21197.79 35.21 42840.12 47797.75 2014-08-16 17:18:41.000 228 21197.75 35.21 42840.11 47797.74 2014-08-16 17:18:42.000 228 21197.77 35.23 42840.11 47797.71 2014-08-16 17:18:43.000 228 21197.77 35.24 42840.11 47797.72 2014-08-16 17:18:44.000 228 21197.77 35.29 42840.11 47797.72 2014-08-16 17:18:45.000 228 21197.78 35.36 42840.08 47797.69 2014-08-16 17:18:46.000 228 21197.73 35.44 42840.06 47797.68 2014-08-16 17:18:47.000 228 21197.74 35.52 42839.97 47797.63 2014-08-16 17:18:48.000 228 21197.71 35.56 42839.95 47797.57 2014-08-16 17:18:49.000 228 21197.70 35.60 42839.92 47797.56 2014-08-16 17:18:50.000 228 21197.70 35.64 42839.89 47797.51 2014-08-16 17:18:51.000 228 21197.69 35.69 42839.84 47797.51 2014-08-16 17:18:52.000 228 21197.66 35.71 42839.82 47797.46 2014-08-16 17:18:53.000 228 21197.64 35.77 42839.81 47797.44 2014-08-16 17:18:54.000 228 21197.56 35.88 42839.79 47797.39 2014-08-16 17:18:55.000 228 21197.51 36.02 42839.72 47797.35 2014-08-16 17:18:56.000 228 21197.43 36.13 42839.64 47797.25 2014-08-16 17:18:57.000 228 21197.38 36.19 42839.53 47797.15 2014-08-16 17:18:58.000 228 21197.38 36.22 42839.47 47797.03 2014-08-16 17:18:59.000 228 21197.37 36.26 42839.43 47796.98 2014-08-16 17:19:00.000 228 21197.34 36.29 42839.40 47796.90 2014-08-16 17:19:01.000 228 21197.33 36.30 42839.36 47796.88 2014-08-16 17:19:02.000 228 21197.32 36.36 42839.30 47796.82 2014-08-16 17:19:03.000 228 21197.29 36.39 42839.28 47796.77 2014-08-16 17:19:04.000 228 21197.30 36.42 42839.23 47796.76 2014-08-16 17:19:05.000 228 21197.29 36.45 42839.20 47796.69 2014-08-16 17:19:06.000 228 21197.31 36.46 42839.18 47796.69 2014-08-16 17:19:07.000 228 21197.32 36.48 42839.14 47796.64 2014-08-16 17:19:08.000 228 21197.34 36.45 42839.10 47796.63 2014-08-16 17:19:09.000 228 21197.38 36.41 42839.13 47796.64 2014-08-16 17:19:10.000 228 21197.40 36.39 42839.10 47796.66 2014-08-16 17:19:11.000 228 21197.41 36.37 42839.12 47796.65 2014-08-16 17:19:12.000 228 21197.45 36.36 42839.13 47796.69 2014-08-16 17:19:13.000 228 21197.44 36.34 42839.14 47796.70 2014-08-16 17:19:14.000 228 21197.41 36.29 42839.17 47796.72 2014-08-16 17:19:15.000 228 21197.47 36.21 42839.21 47796.74 2014-08-16 17:19:16.000 228 21197.48 36.17 42839.24 47796.79 2014-08-16 17:19:17.000 228 21197.49 36.17 42839.26 47796.82 2014-08-16 17:19:18.000 228 21197.49 36.20 42839.30 47796.85 2014-08-16 17:19:19.000 228 21197.47 36.23 42839.29 47796.87 2014-08-16 17:19:20.000 228 21197.44 36.28 42839.28 47796.83 2014-08-16 17:19:21.000 228 21197.39 36.35 42839.24 47796.81 2014-08-16 17:19:22.000 228 21197.37 36.36 42839.23 47796.76 2014-08-16 17:19:23.000 228 21197.32 36.36 42839.24 47796.73 2014-08-16 17:19:24.000 228 21197.29 36.33 42839.22 47796.71 2014-08-16 17:19:25.000 228 21197.31 36.33 42839.20 47796.70 2014-08-16 17:19:26.000 228 21197.32 36.35 42839.19 47796.70 2014-08-16 17:19:27.000 228 21197.29 36.34 42839.21 47796.70 2014-08-16 17:19:28.000 228 21197.26 36.37 42839.24 47796.72 2014-08-16 17:19:29.000 228 21197.23 36.42 42839.20 47796.70 2014-08-16 17:19:30.000 228 21197.22 36.49 42839.14 47796.68 2014-08-16 17:19:31.000 228 21197.19 36.53 42839.11 47796.61 2014-08-16 17:19:32.000 228 21197.21 36.49 42839.10 47796.55 2014-08-16 17:19:33.000 228 21197.26 36.38 42839.10 47796.54 2014-08-16 17:19:34.000 228 21197.33 36.28 42839.15 47796.59 2014-08-16 17:19:35.000 228 21197.38 36.24 42839.24 47796.68 2014-08-16 17:19:36.000 228 21197.33 36.28 42839.30 47796.74 2014-08-16 17:19:37.000 228 21197.32 36.33 42839.29 47796.78 2014-08-16 17:19:38.000 228 21197.32 36.31 42839.33 47796.79 2014-08-16 17:19:39.000 228 21197.32 36.31 42839.31 47796.75 2014-08-16 17:19:40.000 228 21197.38 36.33 42839.30 47796.79 2014-08-16 17:19:41.000 228 21197.42 36.31 42839.28 47796.79 2014-08-16 17:19:42.000 228 21197.46 36.30 42839.30 47796.79 2014-08-16 17:19:43.000 228 21197.49 36.26 42839.30 47796.86 2014-08-16 17:19:44.000 228 21197.49 36.19 42839.35 47796.86 2014-08-16 17:19:45.000 228 21197.48 36.11 42839.41 47796.90 2014-08-16 17:19:46.000 228 21197.46 36.05 42839.47 47796.93 2014-08-16 17:19:47.000 228 21197.47 36.03 42839.49 47796.99 2014-08-16 17:19:48.000 228 21197.44 36.03 42839.55 47797.02 2014-08-16 17:19:49.000 228 21197.41 36.03 42839.54 47797.03 2014-08-16 17:19:50.000 228 21197.39 36.02 42839.56 47797.06 2014-08-16 17:19:51.000 228 21197.37 36.05 42839.57 47797.06 2014-08-16 17:19:52.000 228 21197.40 36.09 42839.54 47797.05 2014-08-16 17:19:53.000 228 21197.40 36.12 42839.54 47797.05 2014-08-16 17:19:54.000 228 21197.38 36.13 42839.57 47797.01 2014-08-16 17:19:55.000 228 21197.33 36.21 42839.54 47797.01 2014-08-16 17:19:56.000 228 21197.32 36.26 42839.51 47797.01 2014-08-16 17:19:57.000 228 21197.31 36.28 42839.47 47796.95 2014-08-16 17:19:58.000 228 21197.32 36.24 42839.49 47796.92 2014-08-16 17:19:59.000 228 21197.34 36.27 42839.45 47796.93 2014-08-16 17:20:00.000 228 21197.34 36.28 42839.44 47796.92 2014-08-16 17:20:01.000 228 21197.36 36.24 42839.47 47796.90 2014-08-16 17:20:02.000 228 21197.37 36.20 42839.48 47796.94 2014-08-16 17:20:03.000 228 21197.35 36.19 42839.49 47796.98 2014-08-16 17:20:04.000 228 21197.36 36.20 42839.51 47797.00 2014-08-16 17:20:05.000 228 21197.35 36.22 42839.52 47796.98 2014-08-16 17:20:06.000 228 21197.35 36.22 42839.50 47796.96 2014-08-16 17:20:07.000 228 21197.35 36.23 42839.48 47796.95 2014-08-16 17:20:08.000 228 21197.35 36.22 42839.46 47796.95 2014-08-16 17:20:09.000 228 21197.31 36.25 42839.46 47796.95 2014-08-16 17:20:10.000 228 21197.29 36.29 42839.44 47796.93 2014-08-16 17:20:11.000 228 21197.27 36.35 42839.37 47796.90 2014-08-16 17:20:12.000 228 21197.25 36.37 42839.34 47796.85 2014-08-16 17:20:13.000 228 21197.23 36.39 42839.32 47796.82 2014-08-16 17:20:14.000 228 21197.23 36.38 42839.32 47796.81 2014-08-16 17:20:15.000 228 21197.25 36.36 42839.33 47796.76 2014-08-16 17:20:16.000 228 21197.27 36.36 42839.31 47796.78 2014-08-16 17:20:17.000 228 21197.30 36.35 42839.29 47796.77 2014-08-16 17:20:18.000 228 21197.31 36.32 42839.34 47796.79 2014-08-16 17:20:19.000 228 21197.30 36.32 42839.33 47796.80 2014-08-16 17:20:20.000 228 21197.31 36.30 42839.34 47796.81 2014-08-16 17:20:21.000 228 21197.30 36.28 42839.38 47796.84 2014-08-16 17:20:22.000 228 21197.33 36.22 42839.39 47796.86 2014-08-16 17:20:23.000 228 21197.35 36.20 42839.42 47796.89 2014-08-16 17:20:24.000 228 21197.37 36.18 42839.45 47796.92 2014-08-16 17:20:25.000 228 21197.39 36.16 42839.47 47796.94 2014-08-16 17:20:26.000 228 21197.41 36.12 42839.51 47796.98 2014-08-16 17:20:27.000 228 21197.46 36.10 42839.53 47797.00 2014-08-16 17:20:28.000 228 21197.54 36.03 42839.58 47797.07 2014-08-16 17:20:29.000 228 21197.60 35.93 42839.60 47797.12 2014-08-16 17:20:30.000 228 21197.67 35.78 42839.67 47797.22 2014-08-16 17:20:31.000 228 21197.75 35.66 42839.76 47797.30 2014-08-16 17:20:32.000 228 21197.83 35.57 42839.84 47797.37 2014-08-16 17:20:33.000 228 21197.84 35.50 42839.95 47797.49 2014-08-16 17:20:34.000 228 21197.84 35.46 42839.97 47797.58 2014-08-16 17:20:35.000 228 21197.86 35.38 42840.02 47797.62 2014-08-16 17:20:36.000 228 21197.86 35.32 42840.08 47797.66 2014-08-16 17:20:37.000 228 21197.86 35.28 42840.11 47797.71 2014-08-16 17:20:38.000 228 21197.86 35.24 42840.13 47797.74 2014-08-16 17:20:39.000 228 21197.86 35.21 42840.15 47797.78 2014-08-16 17:20:40.000 228 21197.86 35.20 42840.16 47797.80 2014-08-16 17:20:41.000 228 21197.88 35.19 42840.15 47797.80 2014-08-16 17:20:42.000 228 21197.88 35.16 42840.18 47797.80 2014-08-16 17:20:43.000 228 21197.85 35.12 42840.20 47797.81 2014-08-16 17:20:44.000 228 21197.87 35.10 42840.24 47797.83 2014-08-16 17:20:45.000 228 21197.85 35.07 42840.21 47797.86 2014-08-16 17:20:46.000 228 21197.88 35.03 42840.23 47797.87 2014-08-16 17:20:47.000 228 21197.90 35.00 42840.28 47797.91 2014-08-16 17:20:48.000 228 21197.91 34.98 42840.31 47797.91 2014-08-16 17:20:49.000 228 21197.89 34.96 42840.34 47797.94 2014-08-16 17:20:50.000 228 21197.86 34.95 42840.34 47797.95 2014-08-16 17:20:51.000 228 21197.90 34.94 42840.32 47797.95 2014-08-16 17:20:52.000 228 21197.89 34.94 42840.34 47797.99 2014-08-16 17:20:53.000 228 21197.90 34.93 42840.35 47797.97 2014-08-16 17:20:54.000 228 21197.92 34.96 42840.36 47797.96 2014-08-16 17:20:55.000 228 21197.90 34.94 42840.37 47797.99 2014-08-16 17:20:56.000 228 21197.92 34.89 42840.37 47797.97 2014-08-16 17:20:57.000 228 21197.95 34.87 42840.40 47798.00 2014-08-16 17:20:58.000 228 21197.96 34.88 42840.41 47798.00 2014-08-16 17:20:59.000 228 21197.99 34.87 42840.41 47798.02 2014-08-16 17:21:00.000 228 21198.01 34.90 42840.33 47798.03 2014-08-16 17:21:01.000 228 21197.98 34.92 42840.35 47798.05 2014-08-16 17:21:02.000 228 21197.97 34.94 42840.38 47798.04 2014-08-16 17:21:03.000 228 21197.92 34.99 42840.38 47798.02 2014-08-16 17:21:04.000 228 21197.87 35.05 42840.31 47797.98 2014-08-16 17:21:05.000 228 21197.80 35.05 42840.30 47797.94 2014-08-16 17:21:06.000 228 21197.76 35.02 42840.31 47797.89 2014-08-16 17:21:07.000 228 21197.72 35.02 42840.33 47797.87 2014-08-16 17:21:08.000 228 21197.69 35.02 42840.35 47797.86 2014-08-16 17:21:09.000 228 21197.69 35.05 42840.30 47797.84 2014-08-16 17:21:10.000 228 21197.69 35.11 42840.27 47797.86 2014-08-16 17:21:11.000 228 21197.74 35.15 42840.25 47797.86 2014-08-16 17:21:12.000 228 21197.76 35.18 42840.21 47797.84 2014-08-16 17:21:13.000 228 21197.76 35.21 42840.20 47797.82 2014-08-16 17:21:14.000 228 21197.77 35.23 42840.18 47797.78 2014-08-16 17:21:15.000 228 21197.74 35.24 42840.14 47797.77 2014-08-16 17:21:16.000 228 21197.77 35.22 42840.09 47797.75 2014-08-16 17:21:17.000 228 21197.80 35.20 42840.10 47797.76 2014-08-16 17:21:18.000 228 21197.79 35.20 42840.12 47797.74 2014-08-16 17:21:19.000 228 21197.82 35.21 42840.13 47797.76 2014-08-16 17:21:20.000 228 21197.87 35.15 42840.13 47797.76 2014-08-16 17:21:21.000 228 21197.88 35.10 42840.14 47797.75 2014-08-16 17:21:22.000 228 21197.91 35.06 42840.16 47797.82 2014-08-16 17:21:23.000 228 21197.96 35.06 42840.16 47797.83 2014-08-16 17:21:24.000 228 21197.97 35.03 42840.17 47797.83 2014-08-16 17:21:25.000 228 21197.98 35.02 42840.18 47797.86 2014-08-16 17:21:26.000 228 21197.99 35.01 42840.19 47797.86 2014-08-16 17:21:27.000 228 21197.97 35.03 42840.22 47797.87 2014-08-16 17:21:28.000 228 21198.02 35.02 42840.23 47797.85 2014-08-16 17:21:29.000 228 21198.04 35.02 42840.22 47797.87 2014-08-16 17:21:30.000 228 21198.03 35.01 42840.23 47797.87 2014-08-16 17:21:31.000 228 21198.03 35.01 42840.19 47797.89 2014-08-16 17:21:32.000 228 21198.02 35.02 42840.20 47797.90 2014-08-16 17:21:33.000 228 21197.98 35.04 42840.20 47797.91 2014-08-16 17:21:34.000 228 21197.97 35.07 42840.18 47797.89 2014-08-16 17:21:35.000 228 21197.99 35.08 42840.19 47797.88 2014-08-16 17:21:36.000 228 21197.97 35.13 42840.19 47797.90 2014-08-16 17:21:37.000 228 21197.93 35.19 42840.18 47797.84 2014-08-16 17:21:38.000 228 21197.92 35.18 42840.16 47797.82 2014-08-16 17:21:39.000 228 21197.96 35.17 42840.17 47797.81 2014-08-16 17:21:40.000 228 21197.97 35.12 42840.20 47797.82 2014-08-16 17:21:41.000 228 21197.95 35.14 42840.18 47797.83 2014-08-16 17:21:42.000 228 21197.92 35.21 42840.17 47797.82 2014-08-16 17:21:43.000 228 21197.89 35.22 42840.10 47797.80 2014-08-16 17:21:44.000 228 21197.90 35.22 42840.06 47797.75 2014-08-16 17:21:45.000 228 21197.90 35.21 42840.07 47797.73 2014-08-16 17:21:46.000 228 21197.82 35.30 42840.04 47797.70 2014-08-16 17:21:47.000 228 21197.75 35.49 42840.00 47797.64 2014-08-16 17:21:48.000 228 21197.70 35.65 42839.86 47797.56 2014-08-16 17:21:49.000 228 21197.64 35.76 42839.73 47797.44 2014-08-16 17:21:50.000 228 21197.64 35.82 42839.63 47797.32 2014-08-16 17:21:51.000 228 21197.68 35.85 42839.59 47797.25 2014-08-16 17:21:52.000 228 21197.75 35.86 42839.54 47797.19 2014-08-16 17:21:53.000 228 21197.77 35.90 42839.46 47797.16 2014-08-16 17:21:54.000 228 21197.77 35.92 42839.43 47797.13 2014-08-16 17:21:55.000 228 21197.80 35.90 42839.39 47797.12 2014-08-16 17:21:56.000 228 21197.81 35.88 42839.41 47797.08 2014-08-16 17:21:57.000 228 21197.85 35.85 42839.40 47797.07 2014-08-16 17:21:58.000 228 21197.86 35.77 42839.42 47797.10 2014-08-16 17:21:59.000 228 21197.88 35.65 42839.45 47797.11 2014-08-16 17:22:00.000 228 21197.95 35.49 42839.52 47797.20 2014-08-16 17:22:01.000 228 21198.04 35.34 42839.61 47797.29 2014-08-16 17:22:02.000 228 21198.10 35.23 42839.76 47797.42 2014-08-16 17:22:03.000 228 21198.10 35.22 42839.85 47797.57 2014-08-16 17:22:04.000 228 21198.04 35.31 42839.91 47797.62 2014-08-16 17:22:05.000 228 21197.97 35.41 42839.85 47797.64 2014-08-16 17:22:06.000 228 21197.92 35.53 42839.82 47797.61 2014-08-16 17:22:07.000 228 21197.86 35.66 42839.78 47797.54 2014-08-16 17:22:08.000 228 21197.80 35.70 42839.69 47797.42 2014-08-16 17:22:09.000 228 21197.79 35.70 42839.65 47797.36 2014-08-16 17:22:10.000 228 21197.82 35.64 42839.60 47797.30 2014-08-16 17:22:11.000 228 21197.84 35.57 42839.61 47797.29 2014-08-16 17:22:12.000 228 21197.92 35.49 42839.65 47797.32 2014-08-16 17:22:13.000 228 21197.93 35.45 42839.67 47797.38 2014-08-16 17:22:14.000 228 21197.93 35.42 42839.71 47797.40 2014-08-16 17:22:15.000 228 21197.90 35.42 42839.78 47797.48 2014-08-16 17:22:16.000 228 21197.83 35.51 42839.79 47797.48 2014-08-16 17:22:17.000 228 21197.77 35.59 42839.79 47797.42 2014-08-16 17:22:18.000 228 21197.73 35.61 42839.79 47797.42 2014-08-16 17:22:19.000 228 21197.72 35.60 42839.75 47797.38 2014-08-16 17:22:20.000 228 21197.74 35.60 42839.75 47797.37 2014-08-16 17:22:21.000 228 21197.80 35.54 42839.79 47797.41 2014-08-16 17:22:22.000 228 21197.86 35.48 42839.81 47797.45 2014-08-16 17:22:23.000 228 21197.89 35.46 42839.84 47797.51 2014-08-16 17:22:24.000 228 21197.91 35.43 42839.89 47797.56 2014-08-16 17:22:25.000 228 21197.95 35.44 42839.93 47797.60 2014-08-16 17:22:26.000 228 21197.98 35.48 42839.93 47797.65 2014-08-16 17:22:27.000 228 21197.94 35.53 42839.91 47797.61 2014-08-16 17:22:28.000 228 21197.85 35.67 42839.86 47797.61 2014-08-16 17:22:29.000 228 21197.75 35.81 42839.80 47797.56 2014-08-16 17:22:30.000 228 21197.66 35.96 42839.68 47797.43 2014-08-16 17:22:31.000 228 21197.62 36.04 42839.61 47797.30 2014-08-16 17:22:32.000 228 21197.61 36.06 42839.53 47797.18 2014-08-16 17:22:33.000 228 21197.57 36.07 42839.49 47797.10 2014-08-16 17:22:34.000 228 21197.53 36.09 42839.44 47797.03 2014-08-16 17:22:35.000 228 21197.55 36.10 42839.41 47796.98 2014-08-16 17:22:36.000 228 21197.54 36.11 42839.37 47796.95 2014-08-16 17:22:37.000 228 21197.53 36.09 42839.36 47796.96 2014-08-16 17:22:38.000 228 21197.55 36.10 42839.36 47796.94 2014-08-16 17:22:39.000 228 21197.58 36.04 42839.39 47796.95 2014-08-16 17:22:40.000 228 21197.61 35.90 42839.40 47796.95 2014-08-16 17:22:41.000 228 21197.63 35.81 42839.48 47797.03 2014-08-16 17:22:42.000 228 21197.64 35.79 42839.53 47797.08 2014-08-16 17:22:43.000 228 21197.62 35.78 42839.60 47797.13 2014-08-16 17:22:44.000 228 21197.62 35.81 42839.59 47797.18 2014-08-16 17:22:45.000 228 21197.58 35.85 42839.62 47797.18 2014-08-16 17:22:46.000 228 21197.57 35.93 42839.61 47797.18 2014-08-16 17:22:47.000 228 21197.56 35.98 42839.57 47797.13 2014-08-16 17:22:48.000 228 21197.55 35.98 42839.51 47797.10 2014-08-16 17:22:49.000 228 21197.60 35.98 42839.54 47797.11 2014-08-16 17:22:50.000 228 21197.64 35.99 42839.57 47797.10 2014-08-16 17:22:51.000 228 21197.68 35.98 42839.54 47797.13 2014-08-16 17:22:52.000 228 21197.68 36.00 42839.55 47797.12 2014-08-16 17:22:53.000 228 21197.67 36.00 42839.54 47797.16 2014-08-16 17:22:54.000 228 21197.69 35.99 42839.54 47797.17 2014-08-16 17:22:55.000 228 21197.69 36.01 42839.53 47797.16 2014-08-16 17:22:56.000 228 21197.67 36.05 42839.52 47797.16 2014-08-16 17:22:57.000 228 21197.65 36.08 42839.54 47797.15 2014-08-16 17:22:58.000 228 21197.66 36.09 42839.52 47797.12 2014-08-16 17:22:59.000 228 21197.64 36.04 42839.53 47797.10 2014-08-16 17:23:00.000 228 21197.71 36.02 42839.57 47797.13 2014-08-16 17:23:01.000 228 21197.75 35.96 42839.61 47797.15 2014-08-16 17:23:02.000 228 21197.77 35.95 42839.62 47797.24 2014-08-16 17:23:03.000 228 21197.75 35.99 42839.61 47797.24 2014-08-16 17:23:04.000 228 21197.73 36.03 42839.61 47797.26 2014-08-16 17:23:05.000 228 21197.70 36.08 42839.57 47797.21 2014-08-16 17:23:06.000 228 21197.67 36.10 42839.55 47797.18 2014-08-16 17:23:07.000 228 21197.62 36.14 42839.55 47797.14 2014-08-16 17:23:08.000 228 21197.55 36.21 42839.53 47797.12 2014-08-16 17:23:09.000 228 21197.54 36.29 42839.46 47797.06 2014-08-16 17:23:10.000 228 21197.54 36.33 42839.42 47797.01 2014-08-16 17:23:11.000 228 21197.53 36.34 42839.40 47796.99 2014-08-16 17:23:12.000 228 21197.52 36.32 42839.39 47796.95 2014-08-16 17:23:13.000 228 21197.54 36.27 42839.41 47796.97 2014-08-16 17:23:14.000 228 21197.58 36.27 42839.45 47796.99 2014-08-16 17:23:15.000 228 21197.58 36.27 42839.46 47797.02 2014-08-16 17:23:16.000 228 21197.57 36.25 42839.52 47797.04 2014-08-16 17:23:17.000 228 21197.56 36.27 42839.53 47797.06 2014-08-16 17:23:18.000 228 21197.59 36.24 42839.54 47797.07 2014-08-16 17:23:19.000 228 21197.60 36.26 42839.55 47797.11 2014-08-16 17:23:20.000 228 21197.59 36.25 42839.57 47797.13 2014-08-16 17:23:21.000 228 21197.62 36.27 42839.58 47797.15 2014-08-16 17:23:22.000 228 21197.64 36.30 42839.59 47797.15 2014-08-16 17:23:23.000 228 21197.66 36.33 42839.62 47797.20 2014-08-16 17:23:24.000 228 21197.69 36.34 42839.63 47797.19 2014-08-16 17:23:25.000 228 21197.71 36.35 42839.63 47797.23 2014-08-16 17:23:26.000 228 21197.73 36.32 42839.61 47797.23 2014-08-16 17:23:27.000 228 21197.74 36.29 42839.63 47797.27 2014-08-16 17:23:28.000 228 21197.77 36.28 42839.70 47797.27 2014-08-16 17:23:29.000 228 21197.78 36.24 42839.69 47797.30 2014-08-16 17:23:30.000 228 21197.77 36.21 42839.75 47797.34 2014-08-16 17:23:31.000 228 21197.80 36.22 42839.75 47797.38 2014-08-16 17:23:32.000 228 21197.83 36.25 42839.75 47797.42 2014-08-16 17:23:33.000 228 21197.84 36.27 42839.77 47797.41 2014-08-16 17:23:34.000 228 21197.83 36.25 42839.78 47797.45 2014-08-16 17:23:35.000 228 21197.86 36.22 42839.81 47797.45 2014-08-16 17:23:36.000 228 21197.83 36.21 42839.79 47797.45 2014-08-16 17:23:37.000 228 21197.83 36.19 42839.81 47797.46 2014-08-16 17:23:38.000 228 21197.88 36.20 42839.81 47797.49 2014-08-16 17:23:39.000 228 21197.89 36.18 42839.83 47797.52 2014-08-16 17:23:40.000 228 21197.86 36.19 42839.84 47797.53 2014-08-16 17:23:41.000 228 21197.84 36.17 42839.85 47797.50 2014-08-16 17:23:42.000 228 21197.84 36.18 42839.87 47797.55 2014-08-16 17:23:43.000 228 21197.85 36.19 42839.86 47797.54 2014-08-16 17:23:44.000 228 21197.81 36.19 42839.93 47797.54 2014-08-16 17:23:45.000 228 21197.79 36.16 42839.91 47797.54 2014-08-16 17:23:46.000 228 21197.78 36.12 42839.94 47797.53 2014-08-16 17:23:47.000 228 21197.79 36.15 42839.96 47797.53 2014-08-16 17:23:48.000 228 21197.80 36.14 42839.92 47797.55 2014-08-16 17:23:49.000 228 21197.76 36.17 42839.91 47797.55 2014-08-16 17:23:50.000 228 21197.75 36.17 42839.92 47797.51 2014-08-16 17:23:51.000 228 21197.74 36.14 42839.96 47797.53 2014-08-16 17:23:52.000 228 21197.76 36.15 42839.95 47797.53 2014-08-16 17:23:53.000 228 21197.75 36.14 42839.93 47797.54 2014-08-16 17:23:54.000 228 21197.75 36.17 42839.95 47797.55 2014-08-16 17:23:55.000 228 21197.77 36.19 42839.95 47797.53 2014-08-16 17:23:56.000 228 21197.78 36.20 42839.92 47797.52 2014-08-16 17:23:57.000 228 21197.77 36.21 42839.89 47797.50 2014-08-16 17:23:58.000 228 21197.76 36.18 42839.89 47797.51 2014-08-16 17:23:59.000 228 21197.76 36.18 42839.91 47797.47 2014-08-16 17:24:00.000 228 21197.75 36.20 42839.89 47797.47 2014-08-16 17:24:01.000 228 21197.76 36.22 42839.86 47797.46 2014-08-16 17:24:02.000 228 21197.74 36.21 42839.83 47797.45 2014-08-16 17:24:03.000 228 21197.74 36.21 42839.83 47797.42 2014-08-16 17:24:04.000 228 21197.72 36.22 42839.82 47797.44 2014-08-16 17:24:05.000 228 21197.72 36.23 42839.81 47797.43 2014-08-16 17:24:06.000 228 21197.72 36.23 42839.84 47797.42 2014-08-16 17:24:07.000 228 21197.73 36.25 42839.81 47797.40 2014-08-16 17:24:08.000 228 21197.76 36.24 42839.85 47797.40 2014-08-16 17:24:09.000 228 21197.73 36.20 42839.83 47797.39 2014-08-16 17:24:10.000 228 21197.72 36.21 42839.82 47797.42 2014-08-16 17:24:11.000 228 21197.72 36.25 42839.84 47797.42 2014-08-16 17:24:12.000 228 21197.72 36.28 42839.81 47797.40 2014-08-16 17:24:13.000 228 21197.72 36.32 42839.77 47797.40 2014-08-16 17:24:14.000 228 21197.74 36.33 42839.75 47797.36 2014-08-16 17:24:15.000 228 21197.77 36.31 42839.73 47797.36 2014-08-16 17:24:16.000 228 21197.76 36.28 42839.76 47797.36 2014-08-16 17:24:17.000 228 21197.79 36.21 42839.76 47797.36 2014-08-16 17:24:18.000 228 21197.74 36.17 42839.78 47797.37 2014-08-16 17:24:19.000 228 21197.77 36.18 42839.82 47797.39 2014-08-16 17:24:20.000 228 21197.80 36.19 42839.86 47797.41 2014-08-16 17:24:21.000 228 21197.85 36.25 42839.88 47797.45 2014-08-16 17:24:22.000 228 21197.86 36.29 42839.85 47797.48 2014-08-16 17:24:23.000 228 21197.89 36.28 42839.81 47797.47 2014-08-16 17:24:24.000 228 21197.91 36.24 42839.81 47797.49 2014-08-16 17:24:25.000 228 21197.93 36.21 42839.85 47797.49 2014-08-16 17:24:26.000 228 21197.97 36.17 42839.87 47797.53 2014-08-16 17:24:27.000 228 21198.01 36.15 42839.87 47797.55 2014-08-16 17:24:28.000 228 21198.04 36.11 42839.91 47797.62 2014-08-16 17:24:29.000 228 21198.04 36.07 42839.95 47797.64 2014-08-16 17:24:30.000 228 21198.06 36.04 42839.98 47797.68 2014-08-16 17:24:31.000 228 21198.02 36.03 42840.00 47797.73 2014-08-16 17:24:32.000 228 21198.00 36.03 42840.03 47797.75 2014-08-16 17:24:33.000 228 21197.96 36.03 42840.04 47797.74 2014-08-16 17:24:34.000 228 21197.95 36.05 42840.07 47797.75 2014-08-16 17:24:35.000 228 21197.94 36.04 42840.08 47797.77 2014-08-16 17:24:36.000 228 21197.92 36.01 42840.06 47797.74 2014-08-16 17:24:37.000 228 21197.91 35.96 42840.11 47797.76 2014-08-16 17:24:38.000 228 21197.92 35.89 42840.15 47797.78 2014-08-16 17:24:39.000 228 21197.95 35.86 42840.20 47797.82 2014-08-16 17:24:40.000 228 21197.98 35.82 42840.22 47797.86 2014-08-16 17:24:41.000 228 21198.01 35.77 42840.26 47797.91 2014-08-16 17:24:42.000 228 21198.04 35.80 42840.29 47797.94 2014-08-16 17:24:43.000 228 21198.07 35.83 42840.30 47797.97 2014-08-16 17:24:44.000 228 21198.08 35.79 42840.27 47798.00 2014-08-16 17:24:45.000 228 21198.13 35.72 42840.29 47798.00 2014-08-16 17:24:46.000 228 21198.19 35.67 42840.28 47798.02 2014-08-16 17:24:47.000 228 21198.18 35.68 42840.31 47798.06 2014-08-16 17:24:48.000 228 21198.21 35.66 42840.32 47798.07 2014-08-16 17:24:49.000 228 21198.20 35.64 42840.33 47798.07 2014-08-16 17:24:50.000 228 21198.18 35.62 42840.33 47798.07 2014-08-16 17:24:51.000 228 21198.18 35.62 42840.31 47798.07 2014-08-16 17:24:52.000 228 21198.18 35.64 42840.30 47798.07 2014-08-16 17:24:53.000 228 21198.15 35.68 42840.24 47798.05 2014-08-16 17:24:54.000 228 21198.13 35.69 42840.22 47797.99 2014-08-16 17:24:55.000 228 21198.08 35.65 42840.22 47797.96 2014-08-16 17:24:56.000 228 21198.08 35.61 42840.22 47797.95 2014-08-16 17:24:57.000 228 21198.11 35.61 42840.24 47797.95 2014-08-16 17:24:58.000 228 21198.11 35.60 42840.21 47797.96 2014-08-16 17:24:59.000 228 21198.09 35.57 42840.24 47797.99 2014-08-16 17:25:00.000 228 21198.09 35.55 42840.31 47797.99 2014-08-16 17:25:01.000 228 21198.09 35.53 42840.30 47798.01 2014-08-16 17:25:02.000 228 21198.07 35.51 42840.33 47798.00 2014-08-16 17:25:03.000 228 21198.08 35.53 42840.34 47798.04 2014-08-16 17:25:04.000 228 21198.12 35.53 42840.34 47798.03 2014-08-16 17:25:05.000 228 21198.14 35.53 42840.34 47798.06 2014-08-16 17:25:06.000 228 21198.17 35.54 42840.32 47798.07 2014-08-16 17:25:07.000 228 21198.17 35.54 42840.29 47798.08 2014-08-16 17:25:08.000 228 21198.16 35.58 42840.28 47798.06 2014-08-16 17:25:09.000 228 21198.17 35.57 42840.28 47798.06 2014-08-16 17:25:10.000 228 21198.21 35.60 42840.23 47798.03 2014-08-16 17:25:11.000 228 21198.21 35.67 42840.23 47798.05 2014-08-16 17:25:12.000 228 21198.18 35.69 42840.20 47798.03 2014-08-16 17:25:13.000 228 21198.13 35.70 42840.18 47797.99 2014-08-16 17:25:14.000 228 21198.07 35.75 42840.18 47797.93 2014-08-16 17:25:15.000 228 21198.03 35.80 42840.15 47797.90 2014-08-16 17:25:16.000 228 21198.00 35.83 42840.14 47797.87 2014-08-16 17:25:17.000 228 21197.97 35.81 42840.10 47797.83 2014-08-16 17:25:18.000 228 21197.96 35.85 42840.09 47797.80 2014-08-16 17:25:19.000 228 21197.97 35.89 42840.07 47797.79 2014-08-16 17:25:20.000 228 21198.02 35.89 42840.08 47797.79 2014-08-16 17:25:21.000 228 21198.02 35.90 42840.06 47797.77 2014-08-16 17:25:22.000 228 21198.00 35.95 42840.00 47797.76 2014-08-16 17:25:23.000 228 21197.97 36.02 42840.00 47797.74 2014-08-16 17:25:24.000 228 21197.95 36.08 42839.93 47797.69 2014-08-16 17:25:25.000 228 21197.96 36.08 42839.91 47797.64 2014-08-16 17:25:26.000 228 21197.96 36.05 42839.85 47797.60 2014-08-16 17:25:27.000 228 21197.96 36.04 42839.84 47797.59 2014-08-16 17:25:28.000 228 21197.97 35.99 42839.84 47797.55 2014-08-16 17:25:29.000 228 21197.96 35.98 42839.85 47797.57 2014-08-16 17:25:30.000 228 21197.99 35.93 42839.86 47797.59 2014-08-16 17:25:31.000 228 21198.04 35.89 42839.88 47797.62 2014-08-16 17:25:32.000 228 21198.05 35.87 42839.90 47797.64 2014-08-16 17:25:33.000 228 21198.04 35.88 42839.93 47797.65 2014-08-16 17:25:34.000 228 21198.04 35.85 42839.94 47797.68 2014-08-16 17:25:35.000 228 21198.06 35.84 42839.97 47797.72 2014-08-16 17:25:36.000 228 21198.06 35.84 42839.98 47797.70 2014-08-16 17:25:37.000 228 21198.07 35.82 42839.97 47797.73 2014-08-16 17:25:38.000 228 21198.06 35.81 42839.98 47797.74 2014-08-16 17:25:39.000 228 21198.07 35.81 42840.02 47797.79 2014-08-16 17:25:40.000 228 21198.07 35.81 42840.02 47797.78 2014-08-16 17:25:41.000 228 21198.06 35.80 42840.01 47797.77 2014-08-16 17:25:42.000 228 21198.07 35.78 42840.01 47797.78 2014-08-16 17:25:43.000 228 21198.12 35.76 42840.01 47797.79 2014-08-16 17:25:44.000 228 21198.12 35.74 42840.06 47797.82 2014-08-16 17:25:45.000 228 21198.11 35.72 42840.09 47797.84 2014-08-16 17:25:46.000 228 21198.13 35.68 42840.10 47797.84 2014-08-16 17:25:47.000 228 21198.13 35.65 42840.16 47797.85 2014-08-16 17:25:48.000 228 21198.20 35.60 42840.17 47797.90 2014-08-16 17:25:49.000 228 21198.23 35.55 42840.22 47797.94 2014-08-16 17:25:50.000 228 21198.20 35.53 42840.22 47797.97 2014-08-16 17:25:51.000 228 21198.19 35.52 42840.21 47797.99 2014-08-16 17:25:52.000 228 21198.17 35.53 42840.23 47798.02 2014-08-16 17:25:53.000 228 21198.15 35.57 42840.27 47798.01 2014-08-16 17:25:54.000 228 21198.13 35.61 42840.29 47798.02 2014-08-16 17:25:55.000 228 21198.07 35.67 42840.25 47797.98 2014-08-16 17:25:56.000 228 21198.07 35.68 42840.24 47797.98 2014-08-16 17:25:57.000 228 21198.05 35.60 42840.23 47797.94 2014-08-16 17:25:58.000 228 21198.04 35.50 42840.24 47797.94 2014-08-16 17:25:59.000 228 21198.03 35.49 42840.30 47797.95 2014-08-16 17:26:00.000 228 21197.98 35.59 42840.31 47797.98 2014-08-16 17:26:01.000 228 21197.95 35.74 42840.28 47797.99 2014-08-16 17:26:02.000 228 21197.96 35.84 42840.20 47797.93 2014-08-16 17:26:03.000 228 21197.91 35.86 42840.11 47797.82 2014-08-16 17:26:04.000 228 21197.87 35.86 42840.05 47797.75 2014-08-16 17:26:05.000 228 21197.88 35.89 42840.03 47797.72 2014-08-16 17:26:06.000 228 21197.87 35.88 42840.03 47797.70 2014-08-16 17:26:07.000 228 21197.88 35.89 42839.99 47797.67 2014-08-16 17:26:08.000 228 21197.92 35.85 42839.96 47797.66 2014-08-16 17:26:09.000 228 21197.88 35.82 42839.97 47797.64 2014-08-16 17:26:10.000 228 21197.89 35.80 42839.99 47797.63 2014-08-16 17:26:11.000 228 21197.93 35.85 42839.99 47797.67 2014-08-16 17:26:12.000 228 21197.94 35.86 42839.98 47797.66 2014-08-16 17:26:13.000 228 21197.96 35.85 42839.97 47797.66 2014-08-16 17:26:14.000 228 21197.96 35.86 42839.96 47797.64 2014-08-16 17:26:15.000 228 21197.97 35.86 42839.96 47797.64 2014-08-16 17:26:16.000 228 21197.97 35.87 42839.93 47797.60 2014-08-16 17:26:17.000 228 21197.97 35.90 42839.90 47797.61 2014-08-16 17:26:18.000 228 21198.02 35.94 42839.87 47797.62 2014-08-16 17:26:19.000 228 21198.04 35.93 42839.85 47797.59 2014-08-16 17:26:20.000 228 21198.08 35.93 42839.84 47797.59 2014-08-16 17:26:21.000 228 21198.02 36.02 42839.83 47797.61 2014-08-16 17:26:22.000 228 21197.92 36.17 42839.80 47797.55 2014-08-16 17:26:23.000 228 21197.91 36.21 42839.67 47797.45 2014-08-16 17:26:24.000 228 21197.92 36.20 42839.60 47797.37 2014-08-16 17:26:25.000 228 21197.91 36.18 42839.57 47797.33 2014-08-16 17:26:26.000 228 21197.94 36.17 42839.56 47797.31 2014-08-16 17:26:27.000 228 21197.91 36.17 42839.55 47797.29 2014-08-16 17:26:28.000 228 21197.94 36.22 42839.57 47797.29 2014-08-16 17:26:29.000 228 21197.94 36.26 42839.53 47797.30 2014-08-16 17:26:30.000 228 21197.92 36.27 42839.51 47797.26 2014-08-16 17:26:31.000 228 21197.90 36.27 42839.47 47797.23 2014-08-16 17:26:32.000 228 21197.91 36.28 42839.47 47797.20 2014-08-16 17:26:33.000 228 21197.90 36.29 42839.46 47797.21 2014-08-16 17:26:34.000 228 21197.92 36.32 42839.42 47797.18 2014-08-16 17:26:35.000 228 21197.92 36.31 42839.43 47797.17 2014-08-16 17:26:36.000 228 21197.93 36.25 42839.39 47797.16 2014-08-16 17:26:37.000 228 21197.94 36.23 42839.38 47797.15 2014-08-16 17:26:38.000 228 21197.94 36.19 42839.39 47797.17 2014-08-16 17:26:39.000 228 21197.91 36.18 42839.45 47797.16 2014-08-16 17:26:40.000 228 21197.92 36.17 42839.47 47797.21 2014-08-16 17:26:41.000 228 21197.93 36.12 42839.49 47797.22 2014-08-16 17:26:42.000 228 21197.99 36.04 42839.50 47797.25 2014-08-16 17:26:43.000 228 21198.05 35.95 42839.56 47797.28 2014-08-16 17:26:44.000 228 21198.08 35.86 42839.57 47797.35 2014-08-16 17:26:45.000 228 21198.05 35.90 42839.61 47797.40 2014-08-16 17:26:46.000 228 21198.03 36.00 42839.62 47797.41 2014-08-16 17:26:47.000 228 21198.02 36.06 42839.58 47797.39 2014-08-16 17:26:48.000 228 21198.02 36.07 42839.56 47797.33 2014-08-16 17:26:49.000 228 21198.03 36.02 42839.55 47797.35 2014-08-16 17:26:50.000 228 21198.04 36.00 42839.53 47797.33 2014-08-16 17:26:51.000 228 21198.05 35.97 42839.55 47797.33 2014-08-16 17:26:52.000 228 21198.06 35.98 42839.57 47797.33 2014-08-16 17:26:53.000 228 21198.04 35.99 42839.55 47797.37 2014-08-16 17:26:54.000 228 21198.05 35.99 42839.56 47797.35 2014-08-16 17:26:55.000 228 21198.05 36.02 42839.58 47797.37 2014-08-16 17:26:56.000 228 21198.05 36.03 42839.53 47797.36 2014-08-16 17:26:57.000 228 21198.05 36.04 42839.53 47797.35 2014-08-16 17:26:58.000 228 21198.04 36.05 42839.51 47797.33 2014-08-16 17:26:59.000 228 21198.05 36.06 42839.52 47797.33 2014-08-16 17:27:00.000 228 21198.04 36.10 42839.51 47797.32 2014-08-16 17:27:01.000 228 21198.01 36.11 42839.50 47797.31 2014-08-16 17:27:02.000 228 21198.02 36.13 42839.51 47797.33 2014-08-16 17:27:03.000 228 21198.04 36.21 42839.47 47797.32 2014-08-16 17:27:04.000 228 21198.09 36.34 42839.42 47797.28 2014-08-16 17:27:05.000 228 21198.10 36.49 42839.33 47797.24 2014-08-16 17:27:06.000 228 21198.08 36.56 42839.25 47797.14 2014-08-16 17:27:07.000 228 21198.10 36.56 42839.16 47797.07 2014-08-16 17:27:08.000 228 21198.16 36.48 42839.13 47797.01 2014-08-16 17:27:09.000 228 21198.17 36.42 42839.15 47797.00 2014-08-16 17:27:10.000 228 21198.19 36.38 42839.19 47797.03 2014-08-16 17:27:11.000 228 21198.20 36.25 42839.23 47797.04 2014-08-16 17:27:12.000 228 21198.17 36.13 42839.29 47797.12 2014-08-16 17:27:13.000 228 21198.19 36.09 42839.34 47797.18 2014-08-16 17:27:14.000 228 21198.20 36.07 42839.41 47797.27 2014-08-16 17:27:15.000 228 21198.18 36.09 42839.49 47797.30 2014-08-16 17:27:16.000 228 21198.16 36.10 42839.49 47797.36 2014-08-16 17:27:17.000 228 21198.20 36.13 42839.49 47797.39 2014-08-16 17:27:18.000 228 21198.22 36.13 42839.48 47797.38 2014-08-16 17:27:19.000 228 21198.27 36.05 42839.51 47797.37 2014-08-16 17:27:20.000 228 21198.31 35.95 42839.55 47797.42 2014-08-16 17:27:21.000 228 21198.32 35.90 42839.59 47797.50 2014-08-16 17:27:22.000 228 21198.31 35.84 42839.66 47797.52 2014-08-16 17:27:23.000 228 21198.33 35.76 42839.71 47797.56 2014-08-16 17:27:24.000 228 21198.33 35.75 42839.76 47797.61 2014-08-16 17:27:25.000 228 21198.36 35.73 42839.75 47797.67 2014-08-16 17:27:26.000 228 21198.39 35.75 42839.78 47797.69 2014-08-16 17:27:27.000 228 21198.37 35.74 42839.78 47797.71 2014-08-16 17:27:28.000 228 21198.38 35.76 42839.83 47797.74 2014-08-16 17:27:29.000 228 21198.39 35.76 42839.84 47797.73 2014-08-16 17:27:30.000 228 21198.38 35.75 42839.84 47797.78 2014-08-16 17:27:31.000 228 21198.38 35.80 42839.84 47797.75 2014-08-16 17:27:32.000 228 21198.38 35.85 42839.85 47797.79 2014-08-16 17:27:33.000 228 21198.41 35.90 42839.83 47797.78 2014-08-16 17:27:34.000 228 21198.44 35.96 42839.85 47797.79 2014-08-16 17:27:35.000 228 21198.45 36.01 42839.80 47797.78 2014-08-16 17:27:36.000 228 21198.48 36.05 42839.78 47797.75 2014-08-16 17:27:37.000 228 21198.52 36.06 42839.80 47797.77 2014-08-16 17:27:38.000 228 21198.51 36.06 42839.80 47797.78 2014-08-16 17:27:39.000 228 21198.50 36.04 42839.78 47797.77 2014-08-16 17:27:40.000 228 21198.49 36.00 42839.81 47797.77 2014-08-16 17:27:41.000 228 21198.49 35.97 42839.80 47797.76 2014-08-16 17:27:42.000 228 21198.48 35.96 42839.78 47797.77 2014-08-16 17:27:43.000 228 21198.45 35.95 42839.82 47797.79 2014-08-16 17:27:44.000 228 21198.44 35.94 42839.84 47797.80 2014-08-16 17:27:45.000 228 21198.43 35.92 42839.83 47797.79 2014-08-16 17:27:46.000 228 21198.45 35.87 42839.85 47797.81 2014-08-16 17:27:47.000 228 21198.44 35.84 42839.87 47797.82 2014-08-16 17:27:48.000 228 21198.42 35.80 42839.91 47797.85 2014-08-16 17:27:49.000 228 21198.45 35.80 42839.95 47797.86 2014-08-16 17:27:50.000 228 21198.44 35.83 42839.96 47797.88 2014-08-16 17:27:51.000 228 21198.48 35.86 42839.95 47797.90 2014-08-16 17:27:52.000 228 21198.47 35.92 42839.93 47797.88 2014-08-16 17:27:53.000 228 21198.48 35.93 42839.90 47797.87 2014-08-16 17:27:54.000 228 21198.49 35.94 42839.90 47797.86 2014-08-16 17:27:55.000 228 21198.51 35.92 42839.88 47797.86 2014-08-16 17:27:56.000 228 21198.54 35.92 42839.88 47797.87 2014-08-16 17:27:57.000 228 21198.54 35.91 42839.93 47797.90 2014-08-16 17:27:58.000 228 21198.57 35.87 42839.98 47797.92 2014-08-16 17:27:59.000 228 21198.57 35.87 42840.00 47797.94 2014-08-16 17:28:00.000 228 21198.56 35.90 42840.01 47797.95 2014-08-16 17:28:01.000 228 21198.55 35.92 42840.04 47798.00 2014-08-16 17:28:02.000 228 21198.53 35.89 42840.05 47797.96 2014-08-16 17:28:03.000 228 21198.51 35.89 42840.07 47798.00 2014-08-16 17:28:04.000 228 21198.46 35.91 42840.04 47797.98 2014-08-16 17:28:05.000 228 21198.46 35.90 42840.07 47797.99 2014-08-16 17:28:06.000 228 21198.46 35.92 42840.11 47797.99 2014-08-16 17:28:07.000 228 21198.44 35.96 42840.10 47798.01 2014-08-16 17:28:08.000 228 21198.46 36.00 42840.11 47798.00 2014-08-16 17:28:09.000 228 21198.48 36.03 42840.06 47798.00 2014-08-16 17:28:10.000 228 21198.49 36.08 42840.02 47798.00 2014-08-16 17:28:11.000 228 21198.50 36.12 42840.03 47798.01 2014-08-16 17:28:12.000 228 21198.48 36.12 42840.03 47797.97 2014-08-16 17:28:13.000 228 21198.50 36.13 42840.00 47797.96 2014-08-16 17:28:14.000 228 21198.49 36.15 42840.00 47797.97 2014-08-16 17:28:15.000 228 21198.50 36.17 42840.00 47797.94 2014-08-16 17:28:16.000 228 21198.46 36.19 42839.98 47797.93 2014-08-16 17:28:17.000 228 21198.44 36.21 42839.96 47797.91 2014-08-16 17:28:18.000 228 21198.44 36.22 42839.96 47797.89 2014-08-16 17:28:19.000 228 21198.40 36.27 42839.89 47797.84 2014-08-16 17:28:20.000 228 21198.36 36.32 42839.85 47797.80 2014-08-16 17:28:21.000 228 21198.36 36.36 42839.80 47797.75 2014-08-16 17:28:22.000 228 21198.31 36.40 42839.76 47797.70 2014-08-16 17:28:23.000 228 21198.29 36.46 42839.72 47797.66 2014-08-16 17:28:24.000 228 21198.26 36.50 42839.69 47797.60 2014-08-16 17:28:25.000 228 21198.24 36.53 42839.65 47797.57 2014-08-16 17:28:26.000 228 21198.21 36.55 42839.60 47797.52 2014-08-16 17:28:27.000 228 21198.22 36.57 42839.55 47797.47 2014-08-16 17:28:28.000 228 21198.22 36.61 42839.52 47797.43 2014-08-16 17:28:29.000 228 21198.20 36.60 42839.49 47797.40 2014-08-16 17:28:30.000 228 21198.15 36.62 42839.46 47797.37 2014-08-16 17:28:31.000 228 21198.14 36.64 42839.42 47797.34 2014-08-16 17:28:32.000 228 21198.15 36.62 42839.41 47797.31 2014-08-16 17:28:33.000 228 21198.18 36.61 42839.43 47797.31 2014-08-16 17:28:34.000 228 21198.19 36.58 42839.41 47797.32 2014-08-16 17:28:35.000 228 21198.23 36.54 42839.47 47797.34 2014-08-16 17:28:36.000 228 21198.24 36.53 42839.48 47797.37 2014-08-16 17:28:37.000 228 21198.17 36.59 42839.49 47797.39 2014-08-16 17:28:38.000 228 21198.15 36.68 42839.50 47797.34 2014-08-16 17:28:39.000 228 21198.13 36.73 42839.46 47797.33 2014-08-16 17:28:40.000 228 21198.11 36.73 42839.38 47797.27 2014-08-16 17:28:41.000 228 21198.09 36.75 42839.31 47797.27 2014-08-16 17:28:42.000 228 21198.11 36.77 42839.33 47797.22 2014-08-16 17:28:43.000 228 21198.14 36.79 42839.34 47797.21 2014-08-16 17:28:44.000 228 21198.15 36.78 42839.29 47797.19 2014-08-16 17:28:45.000 228 21198.09 36.85 42839.26 47797.17 2014-08-16 17:28:46.000 228 21198.11 36.88 42839.24 47797.17 2014-08-16 17:28:47.000 228 21198.09 36.89 42839.18 47797.09 2014-08-16 17:28:48.000 228 21198.10 36.81 42839.17 47797.05 2014-08-16 17:28:49.000 228 21198.17 36.64 42839.22 47797.08 2014-08-16 17:28:50.000 228 21198.22 36.52 42839.33 47797.15 2014-08-16 17:28:51.000 228 21198.22 36.43 42839.44 47797.24 2014-08-16 17:28:52.000 228 21198.22 36.38 42839.53 47797.33 2014-08-16 17:28:53.000 228 21198.24 36.35 42839.60 47797.40 2014-08-16 17:28:54.000 228 21198.25 36.32 42839.63 47797.47 2014-08-16 17:28:55.000 228 21198.26 36.29 42839.67 47797.51 2014-08-16 17:28:56.000 228 21198.29 36.24 42839.74 47797.58 2014-08-16 17:28:57.000 228 21198.29 36.21 42839.77 47797.61 2014-08-16 17:28:58.000 228 21198.32 36.19 42839.77 47797.67 2014-08-16 17:28:59.000 228 21198.38 36.22 42839.81 47797.70 2014-08-16 17:29:00.000 228 21198.40 36.24 42839.85 47797.75 2014-08-16 17:29:01.000 228 21198.43 36.22 42839.86 47797.79 2014-08-16 17:29:02.000 228 21198.47 36.19 42839.85 47797.79 2014-08-16 17:29:03.000 228 21198.51 36.19 42839.88 47797.82 2014-08-16 17:29:04.000 228 21198.49 36.17 42839.95 47797.85 2014-08-16 17:29:05.000 228 21198.52 36.17 42839.98 47797.87 2014-08-16 17:29:06.000 228 21198.53 36.17 42839.99 47797.90 2014-08-16 17:29:07.000 228 21198.51 36.21 42839.97 47797.90 2014-08-16 17:29:08.000 228 21198.48 36.28 42839.91 47797.90 2014-08-16 17:29:09.000 228 21198.47 36.29 42839.90 47797.85 2014-08-16 17:29:10.000 228 21198.47 36.28 42839.91 47797.84 2014-08-16 17:29:11.000 228 21198.50 36.27 42839.91 47797.87 2014-08-16 17:29:12.000 228 21198.50 36.24 42839.95 47797.86 2014-08-16 17:29:13.000 228 21198.52 36.26 42839.92 47797.85 2014-08-16 17:29:14.000 228 21198.53 36.25 42839.91 47797.88 2014-08-16 17:29:15.000 228 21198.53 36.25 42839.91 47797.88 2014-08-16 17:29:16.000 228 21198.54 36.26 42839.95 47797.88 2014-08-16 17:29:17.000 228 21198.54 36.26 42839.96 47797.90 2014-08-16 17:29:18.000 228 21198.53 36.28 42839.95 47797.92 2014-08-16 17:29:19.000 228 21198.56 36.29 42839.92 47797.90 2014-08-16 17:29:20.000 228 21198.57 36.30 42839.92 47797.94 2014-08-16 17:29:21.000 228 21198.57 36.33 42839.91 47797.93 2014-08-16 17:29:22.000 228 21198.56 36.35 42839.91 47797.92 2014-08-16 17:29:23.000 228 21198.57 36.36 42839.89 47797.91 2014-08-16 17:29:24.000 228 21198.58 36.36 42839.91 47797.93 2014-08-16 17:29:25.000 228 21198.57 36.34 42839.90 47797.91 2014-08-16 17:29:26.000 228 21198.57 36.33 42839.91 47797.91 2014-08-16 17:29:27.000 228 21198.56 36.29 42839.93 47797.94 2014-08-16 17:29:28.000 228 21198.56 36.28 42839.94 47797.94 2014-08-16 17:29:29.000 228 21198.56 36.27 42839.99 47797.93 2014-08-16 17:29:30.000 228 21198.53 36.27 42840.01 47797.95 2014-08-16 17:29:31.000 228 21198.50 36.26 42839.99 47797.95 2014-08-16 17:29:32.000 228 21198.49 36.26 42840.01 47797.96 2014-08-16 17:29:33.000 228 21198.46 36.25 42840.02 47797.96 2014-08-16 17:29:34.000 228 21198.43 36.25 42840.03 47797.96 2014-08-16 17:29:35.000 228 21198.45 36.22 42840.01 47797.96 2014-08-16 17:29:36.000 228 21198.46 36.26 42840.03 47797.97 2014-08-16 17:29:37.000 228 21198.47 36.27 42840.05 47797.96 2014-08-16 17:29:38.000 228 21198.46 36.27 42840.04 47797.98 2014-08-16 17:29:39.000 228 21198.50 36.26 42840.03 47797.96 2014-08-16 17:29:40.000 228 21198.49 36.25 42840.02 47797.99 2014-08-16 17:29:41.000 228 21198.48 36.23 42840.03 47797.98 2014-08-16 17:29:42.000 228 21198.47 36.23 42840.06 47797.99 2014-08-16 17:29:43.000 228 21198.52 36.22 42840.07 47797.98 2014-08-16 17:29:44.000 228 21198.49 36.19 42840.09 47798.02 2014-08-16 17:29:45.000 228 21198.53 36.18 42840.06 47798.00 2014-08-16 17:29:46.000 228 21198.54 36.17 42840.05 47798.04 2014-08-16 17:29:47.000 228 21198.54 36.17 42840.09 47798.02 2014-08-16 17:29:48.000 228 21198.55 36.16 42840.07 47798.05 2014-08-16 17:29:49.000 228 21198.55 36.17 42840.06 47798.05 2014-08-16 17:29:50.000 228 21198.55 36.19 42840.07 47798.06 2014-08-16 17:29:51.000 228 21198.55 36.18 42840.06 47798.04 2014-08-16 17:29:52.000 228 21198.54 36.19 42840.09 47798.05 2014-08-16 17:29:53.000 228 21198.54 36.22 42840.06 47798.02 2014-08-16 17:29:54.000 228 21198.49 36.25 42840.10 47798.01 2014-08-16 17:29:55.000 228 21198.46 36.27 42840.06 47797.99 2014-08-16 17:29:56.000 228 21198.45 36.25 42840.06 47797.99 2014-08-16 17:29:57.000 228 21198.45 36.24 42840.06 47797.98 2014-08-16 17:29:58.000 228 21198.47 36.22 42840.08 47798.00 2014-08-16 17:29:59.000 228 21198.41 36.27 42840.07 47797.98 2014-08-16 17:30:00.000 228 21198.45 36.29 42840.03 47797.97 2014-08-16 17:30:01.000 228 21198.48 36.28 42840.03 47797.96 2014-08-16 17:30:02.000 228 21198.45 36.27 42840.04 47797.95 2014-08-16 17:30:03.000 228 21198.43 36.26 42840.03 47797.96 2014-08-16 17:30:04.000 228 21198.40 36.27 42840.02 47797.96 2014-08-16 17:30:05.000 228 21198.41 36.25 42840.05 47797.94 2014-08-16 17:30:06.000 228 21198.38 36.26 42840.02 47797.96 2014-08-16 17:30:07.000 228 21198.43 36.28 42840.03 47797.93 2014-08-16 17:30:08.000 228 21198.44 36.28 42840.04 47797.93 2014-08-16 17:30:09.000 228 21198.40 36.23 42839.98 47797.93 2014-08-16 17:30:10.000 228 21198.37 36.22 42840.00 47797.91 2014-08-16 17:30:11.000 228 21198.40 36.19 42840.02 47797.91 2014-08-16 17:30:12.000 228 21198.38 36.17 42840.02 47797.90 2014-08-16 17:30:13.000 228 21198.39 36.19 42840.01 47797.91 2014-08-16 17:30:14.000 228 21198.36 36.17 42840.01 47797.90 2014-08-16 17:30:15.000 228 21198.33 36.15 42840.03 47797.91 2014-08-16 17:30:16.000 228 21198.32 36.16 42840.03 47797.90 2014-08-16 17:30:17.000 228 21198.30 36.16 42840.06 47797.94 2014-08-16 17:30:18.000 228 21198.32 36.13 42840.08 47797.92 2014-08-16 17:30:19.000 228 21198.31 36.13 42840.07 47797.94 2014-08-16 17:30:20.000 228 21198.32 36.10 42840.07 47797.96 2014-08-16 17:30:21.000 228 21198.33 36.06 42840.13 47797.97 2014-08-16 17:30:22.000 228 21198.32 36.04 42840.17 47797.97 2014-08-16 17:30:23.000 228 21198.33 36.04 42840.20 47798.00 2014-08-16 17:30:24.000 228 21198.32 36.02 42840.22 47798.04 2014-08-16 17:30:25.000 228 21198.30 36.05 42840.19 47798.06 2014-08-16 17:30:26.000 228 21198.33 36.12 42840.23 47798.08 2014-08-16 17:30:27.000 228 21198.34 36.16 42840.22 47798.08 2014-08-16 17:30:28.000 228 21198.34 36.17 42840.20 47798.05 2014-08-16 17:30:29.000 228 21198.31 36.21 42840.15 47798.04 2014-08-16 17:30:30.000 228 21198.28 36.26 42840.15 47798.01 2014-08-16 17:30:31.000 228 21198.23 36.31 42840.14 47797.96 2014-08-16 17:30:32.000 228 21198.21 36.34 42840.07 47797.94 2014-08-16 17:30:33.000 228 21198.23 36.35 42840.08 47797.92 2014-08-16 17:30:34.000 228 21198.18 36.35 42840.05 47797.88 2014-08-16 17:30:35.000 228 21198.17 36.36 42840.04 47797.85 2014-08-16 17:30:36.000 228 21198.13 36.37 42840.02 47797.83 2014-08-16 17:30:37.000 228 21198.14 36.40 42840.05 47797.81 2014-08-16 17:30:38.000 228 21198.14 36.41 42840.04 47797.79 2014-08-16 17:30:39.000 228 21198.17 36.44 42840.01 47797.80 2014-08-16 17:30:40.000 228 21198.22 36.43 42839.98 47797.81 2014-08-16 17:30:41.000 228 21198.26 36.38 42839.99 47797.82 2014-08-16 17:30:42.000 228 21198.25 36.35 42839.98 47797.85 2014-08-16 17:30:43.000 228 21198.28 36.35 42840.02 47797.83 2014-08-16 17:30:44.000 228 21198.28 36.35 42840.03 47797.87 2014-08-16 17:30:45.000 228 21198.27 36.39 42840.01 47797.88 2014-08-16 17:30:46.000 228 21198.27 36.42 42840.00 47797.85 2014-08-16 17:30:47.000 228 21198.28 36.45 42839.99 47797.85 2014-08-16 17:30:48.000 228 21198.25 36.46 42839.95 47797.80 2014-08-16 17:30:49.000 228 21198.24 36.49 42839.95 47797.81 2014-08-16 17:30:50.000 228 21198.25 36.49 42839.92 47797.78 2014-08-16 17:30:51.000 228 21198.24 36.54 42839.92 47797.76 2014-08-16 17:30:52.000 228 21198.28 36.59 42839.85 47797.75 2014-08-16 17:30:53.000 228 21198.29 36.63 42839.81 47797.75 2014-08-16 17:30:54.000 228 21198.31 36.65 42839.82 47797.72 2014-08-16 17:30:55.000 228 21198.28 36.62 42839.80 47797.71 2014-08-16 17:30:56.000 228 21198.28 36.56 42839.79 47797.68 2014-08-16 17:30:57.000 228 21198.27 36.54 42839.81 47797.71 2014-08-16 17:30:58.000 228 21198.26 36.55 42839.82 47797.69 2014-08-16 17:30:59.000 228 21198.22 36.55 42839.84 47797.72 2014-08-16 17:31:00.000 228 21198.19 36.60 42839.85 47797.69 2014-08-16 17:31:01.000 228 21198.14 36.61 42839.83 47797.67 2014-08-16 17:31:02.000 228 21198.12 36.58 42839.82 47797.62 2014-08-16 17:31:03.000 228 21198.09 36.55 42839.80 47797.61 2014-08-16 17:31:04.000 228 21198.08 36.50 42839.83 47797.57 2014-08-16 17:31:05.000 228 21198.07 36.44 42839.87 47797.62 2014-08-16 17:31:06.000 228 21198.01 36.40 42839.87 47797.62 2014-08-16 17:31:07.000 228 21197.97 36.37 42839.89 47797.63 2014-08-16 17:31:08.000 228 21197.96 36.35 42839.93 47797.68 2014-08-16 17:31:09.000 228 21197.93 36.35 42839.94 47797.68 2014-08-16 17:31:10.000 228 21197.95 36.33 42839.95 47797.68 2014-08-16 17:31:11.000 228 21197.95 36.35 42839.94 47797.69 2014-08-16 17:31:12.000 228 21197.98 36.38 42839.93 47797.68 2014-08-16 17:31:13.000 228 21198.00 36.40 42839.92 47797.67 2014-08-16 17:31:14.000 228 21198.06 36.39 42839.93 47797.69 2014-08-16 17:31:15.000 228 21198.08 36.36 42839.91 47797.66 2014-08-16 17:31:16.000 228 21198.10 36.36 42839.91 47797.68 2014-08-16 17:31:17.000 228 21198.10 36.36 42839.87 47797.70 2014-08-16 17:31:18.000 228 21198.12 36.41 42839.86 47797.70 2014-08-16 17:31:19.000 228 21198.10 36.46 42839.82 47797.67 2014-08-16 17:31:20.000 228 21198.12 36.49 42839.81 47797.64 2014-08-16 17:31:21.000 228 21198.10 36.51 42839.81 47797.61 2014-08-16 17:31:22.000 228 21198.07 36.53 42839.81 47797.57 2014-08-16 17:31:23.000 228 21198.07 36.53 42839.76 47797.53 2014-08-16 17:31:24.000 228 21198.09 36.53 42839.74 47797.55 2014-08-16 17:31:25.000 228 21198.04 36.59 42839.73 47797.53 2014-08-16 17:31:26.000 228 21197.98 36.74 42839.68 47797.49 2014-08-16 17:31:27.000 228 21197.97 36.83 42839.57 47797.38 2014-08-16 17:31:28.000 228 21197.97 36.85 42839.48 47797.30 2014-08-16 17:31:29.000 228 21197.96 36.80 42839.42 47797.23 2014-08-16 17:31:30.000 228 21197.98 36.66 42839.43 47797.16 2014-08-16 17:31:31.000 228 21198.01 36.51 42839.47 47797.22 2014-08-16 17:31:32.000 228 21198.01 36.38 42839.59 47797.28 2014-08-16 17:31:33.000 228 21198.04 36.34 42839.69 47797.38 2014-08-16 17:31:34.000 228 21198.06 36.32 42839.78 47797.46 2014-08-16 17:31:35.000 228 21198.08 36.24 42839.83 47797.53 2014-08-16 17:31:36.000 228 21198.07 36.21 42839.89 47797.57 2014-08-16 17:31:37.000 228 21198.07 36.19 42839.90 47797.64 2014-08-16 17:31:38.000 228 21198.04 36.16 42839.91 47797.64 2014-08-16 17:31:39.000 228 21198.01 36.15 42839.98 47797.68 2014-08-16 17:31:40.000 228 21198.01 36.16 42839.99 47797.72 2014-08-16 17:31:41.000 228 21198.03 36.21 42839.97 47797.69 2014-08-16 17:31:42.000 228 21197.99 36.24 42839.96 47797.70 2014-08-16 17:31:43.000 228 21197.98 36.24 42839.91 47797.66 2014-08-16 17:31:44.000 228 21197.95 36.24 42839.91 47797.63 2014-08-16 17:31:45.000 228 21197.91 36.25 42839.87 47797.61 2014-08-16 17:31:46.000 228 21197.94 36.30 42839.88 47797.57 2014-08-16 17:31:47.000 228 21197.93 36.33 42839.86 47797.55 2014-08-16 17:31:48.000 228 21197.92 36.35 42839.82 47797.55 2014-08-16 17:31:49.000 228 21197.93 36.33 42839.82 47797.52 2014-08-16 17:31:50.000 228 21197.95 36.30 42839.79 47797.54 2014-08-16 17:31:51.000 228 21197.98 36.32 42839.78 47797.50 2014-08-16 17:31:52.000 228 21197.97 36.34 42839.80 47797.50 2014-08-16 17:31:53.000 228 21197.97 36.35 42839.76 47797.50 2014-08-16 17:31:54.000 228 21197.90 36.39 42839.75 47797.51 2014-08-16 17:31:55.000 228 21197.90 36.41 42839.76 47797.45 2014-08-16 17:31:56.000 228 21197.89 36.44 42839.72 47797.46 2014-08-16 17:31:57.000 228 21197.85 36.45 42839.67 47797.42 2014-08-16 17:31:58.000 228 21197.84 36.49 42839.67 47797.39 2014-08-16 17:31:59.000 228 21197.89 36.48 42839.66 47797.36 2014-08-16 17:32:00.000 228 21197.88 36.45 42839.64 47797.34 2014-08-16 17:32:01.000 228 21197.87 36.43 42839.65 47797.34 2014-08-16 17:32:02.000 228 21197.85 36.40 42839.69 47797.33 2014-08-16 17:32:03.000 228 21197.81 36.37 42839.68 47797.41 2014-08-16 17:32:04.000 228 21197.80 36.31 42839.74 47797.37 2014-08-16 17:32:05.000 228 21197.79 36.30 42839.76 47797.41 2014-08-16 17:32:06.000 228 21197.82 36.29 42839.77 47797.42 2014-08-16 17:32:07.000 228 21197.85 36.30 42839.78 47797.45 2014-08-16 17:32:08.000 228 21197.87 36.34 42839.77 47797.46 2014-08-16 17:32:09.000 228 21197.87 36.35 42839.79 47797.47 2014-08-16 17:32:10.000 228 21197.85 36.34 42839.78 47797.47 2014-08-16 17:32:11.000 228 21197.87 36.34 42839.76 47797.47 2014-08-16 17:32:12.000 228 21197.87 36.38 42839.78 47797.46 2014-08-16 17:32:13.000 228 21197.87 36.37 42839.73 47797.45 2014-08-16 17:32:14.000 228 21197.89 36.33 42839.74 47797.44 2014-08-16 17:32:15.000 228 21197.87 36.33 42839.72 47797.45 2014-08-16 17:32:16.000 228 21197.88 36.31 42839.72 47797.44 2014-08-16 17:32:17.000 228 21197.87 36.27 42839.74 47797.44 2014-08-16 17:32:18.000 228 21197.90 36.23 42839.74 47797.44 2014-08-16 17:32:19.000 228 21197.92 36.20 42839.76 47797.47 2014-08-16 17:32:20.000 228 21197.90 36.18 42839.78 47797.47 2014-08-16 17:32:21.000 228 21197.91 36.15 42839.81 47797.51 2014-08-16 17:32:22.000 228 21197.95 36.13 42839.83 47797.51 2014-08-16 17:32:23.000 228 21197.95 36.14 42839.84 47797.54 2014-08-16 17:32:24.000 228 21197.96 36.16 42839.81 47797.55 2014-08-16 17:32:25.000 228 21197.94 36.19 42839.85 47797.56 2014-08-16 17:32:26.000 228 21197.91 36.18 42839.87 47797.55 2014-08-16 17:32:27.000 228 21197.95 36.17 42839.86 47797.56 2014-08-16 17:32:28.000 228 21197.93 36.16 42839.86 47797.57 2014-08-16 17:32:29.000 228 21197.98 36.12 42839.92 47797.57 2014-08-16 17:32:30.000 228 21198.00 36.08 42839.94 47797.62 2014-08-16 17:32:31.000 228 21198.00 36.05 42839.97 47797.67 2014-08-16 17:32:32.000 228 21197.99 36.05 42839.99 47797.69 2014-08-16 17:32:33.000 228 21198.02 36.08 42840.03 47797.71 2014-08-16 17:32:34.000 228 21198.01 36.09 42840.00 47797.72 2014-08-16 17:32:35.000 228 21198.03 36.11 42840.01 47797.75 2014-08-16 17:32:36.000 228 21198.02 36.13 42840.04 47797.74 2014-08-16 17:32:37.000 228 21198.03 36.15 42840.04 47797.74 2014-08-16 17:32:38.000 228 21198.02 36.18 42840.05 47797.78 2014-08-16 17:32:39.000 228 21198.03 36.20 42840.06 47797.78 2014-08-16 17:32:40.000 228 21198.02 36.19 42840.03 47797.77 2014-08-16 17:32:41.000 228 21197.97 36.23 42840.02 47797.76 2014-08-16 17:32:42.000 228 21197.98 36.27 42840.01 47797.75 2014-08-16 17:32:43.000 228 21197.95 36.29 42840.04 47797.76 2014-08-16 17:32:44.000 228 21197.99 36.32 42840.04 47797.75 2014-08-16 17:32:45.000 228 21197.98 36.35 42840.01 47797.75 2014-08-16 17:32:46.000 228 21198.04 36.37 42840.00 47797.75 2014-08-16 17:32:47.000 228 21198.07 36.37 42840.03 47797.75 2014-08-16 17:32:48.000 228 21198.12 36.29 42840.03 47797.79 2014-08-16 17:32:49.000 228 21198.17 36.26 42840.02 47797.79 2014-08-16 17:32:50.000 228 21198.18 36.20 42840.03 47797.82 2014-08-16 17:32:51.000 228 21198.18 36.16 42840.06 47797.86 2014-08-16 17:32:52.000 228 21198.18 36.13 42840.12 47797.87 2014-08-16 17:32:53.000 228 21198.16 36.14 42840.14 47797.93 2014-08-16 17:32:54.000 228 21198.15 36.15 42840.12 47797.95 2014-08-16 17:32:55.000 228 21198.15 36.17 42840.15 47797.93 2014-08-16 17:32:56.000 228 21198.15 36.19 42840.14 47797.96 2014-08-16 17:32:57.000 228 21198.09 36.26 42840.10 47797.92 2014-08-16 17:32:58.000 228 21198.08 36.31 42840.08 47797.88 2014-08-16 17:32:59.000 228 21198.05 36.32 42840.06 47797.86 2014-08-16 17:33:00.000 228 21198.06 36.34 42840.02 47797.79 2014-08-16 17:33:01.000 228 21198.07 36.33 42840.04 47797.81 2014-08-16 17:33:02.000 228 21198.08 36.32 42840.02 47797.80 2014-08-16 17:33:03.000 228 21198.10 36.29 42840.03 47797.79 2014-08-16 17:33:04.000 228 21198.10 36.27 42840.04 47797.80 2014-08-16 17:33:05.000 228 21198.12 36.28 42840.07 47797.81 2014-08-16 17:33:06.000 228 21198.16 36.32 42840.06 47797.83 2014-08-16 17:33:07.000 228 21198.19 36.33 42839.99 47797.85 2014-08-16 17:33:08.000 228 21198.16 36.33 42840.01 47797.80 2014-08-16 17:33:09.000 228 21198.13 36.33 42840.00 47797.82 2014-08-16 17:33:10.000 228 21198.10 36.32 42840.03 47797.81 2014-08-16 17:33:11.000 228 21198.14 36.34 42840.01 47797.82 2014-08-16 17:33:12.000 228 21198.14 36.34 42840.04 47797.84 2014-08-16 17:33:13.000 228 21198.13 36.31 42840.04 47797.85 2014-08-16 17:33:14.000 228 21198.14 36.31 42840.06 47797.84 2014-08-16 17:33:15.000 228 21198.12 36.30 42840.10 47797.85 2014-08-16 17:33:16.000 228 21198.10 36.32 42840.13 47797.87 2014-08-16 17:33:17.000 228 21198.13 36.32 42840.10 47797.89 2014-08-16 17:33:18.000 228 21198.15 36.32 42840.10 47797.90 2014-08-16 17:33:19.000 228 21198.15 36.30 42840.10 47797.89 2014-08-16 17:33:20.000 228 21198.15 36.33 42840.12 47797.91 2014-08-16 17:33:21.000 228 21198.16 36.33 42840.14 47797.92 2014-08-16 17:33:22.000 228 21198.21 36.31 42840.14 47797.92 2014-08-16 17:33:23.000 228 21198.24 36.31 42840.16 47797.95 2014-08-16 17:33:24.000 228 21198.24 36.32 42840.18 47797.97 2014-08-16 17:33:25.000 228 21198.21 36.33 42840.15 47797.99 2014-08-16 17:33:26.000 228 21198.21 36.38 42840.17 47797.99 2014-08-16 17:33:27.000 228 21198.21 36.44 42840.13 47797.95 2014-08-16 17:33:28.000 228 21198.19 36.47 42840.13 47797.94 2014-08-16 17:33:29.000 228 21198.19 36.46 42840.12 47797.90 2014-08-16 17:33:30.000 228 21198.17 36.45 42840.12 47797.87 2014-08-16 17:33:31.000 228 21198.15 36.43 42840.11 47797.89 2014-08-16 17:33:32.000 228 21198.09 36.50 42840.10 47797.85 2014-08-16 17:33:33.000 228 21198.06 36.57 42840.05 47797.82 2014-08-16 17:33:34.000 228 21198.05 36.59 42840.03 47797.78 2014-08-16 17:33:35.000 228 21198.04 36.61 42839.99 47797.73 2014-08-16 17:33:36.000 228 21197.96 36.70 42839.95 47797.71 2014-08-16 17:33:37.000 228 21197.89 36.84 42839.89 47797.65 2014-08-16 17:33:38.000 228 21197.84 36.97 42839.79 47797.54 2014-08-16 17:33:39.000 228 21197.82 37.01 42839.67 47797.46 2014-08-16 17:33:40.000 228 21197.79 37.03 42839.63 47797.35 2014-08-16 17:33:41.000 228 21197.76 37.04 42839.58 47797.29 2014-08-16 17:33:42.000 228 21197.73 37.04 42839.53 47797.24 2014-08-16 17:33:43.000 228 21197.72 36.99 42839.53 47797.17 2014-08-16 17:33:44.000 228 21197.72 36.89 42839.54 47797.15 2014-08-16 17:33:45.000 228 21197.78 36.80 42839.59 47797.17 2014-08-16 17:33:46.000 228 21197.81 36.79 42839.62 47797.26 2014-08-16 17:33:47.000 228 21197.81 36.83 42839.62 47797.29 2014-08-16 17:33:48.000 228 21197.81 36.84 42839.64 47797.31 2014-08-16 17:33:49.000 228 21197.77 36.84 42839.64 47797.31 2014-08-16 17:33:50.000 228 21197.79 36.83 42839.66 47797.31 2014-08-16 17:33:51.000 228 21197.81 36.83 42839.64 47797.30 2014-08-16 17:33:52.000 228 21197.78 36.82 42839.63 47797.32 2014-08-16 17:33:53.000 228 21197.79 36.79 42839.67 47797.32 2014-08-16 17:33:54.000 228 21197.79 36.79 42839.68 47797.31 2014-08-16 17:33:55.000 228 21197.76 36.82 42839.66 47797.33 2014-08-16 17:33:56.000 228 21197.75 36.82 42839.64 47797.31 2014-08-16 17:33:57.000 228 21197.76 36.82 42839.64 47797.33 2014-08-16 17:33:58.000 228 21197.74 36.77 42839.69 47797.30 2014-08-16 17:33:59.000 228 21197.75 36.74 42839.70 47797.32 2014-08-16 17:34:00.000 228 21197.78 36.73 42839.74 47797.33 2014-08-16 17:34:01.000 228 21197.78 36.72 42839.78 47797.39 2014-08-16 17:34:02.000 228 21197.79 36.72 42839.80 47797.42 2014-08-16 17:34:03.000 228 21197.79 36.76 42839.81 47797.46 2014-08-16 17:34:04.000 228 21197.81 36.80 42839.84 47797.47 2014-08-16 17:34:05.000 228 21197.80 36.85 42839.82 47797.49 2014-08-16 17:34:06.000 228 21197.78 36.95 42839.77 47797.45 2014-08-16 17:34:07.000 228 21197.77 37.05 42839.70 47797.43 2014-08-16 17:34:08.000 228 21197.75 37.10 42839.65 47797.35 2014-08-16 17:34:09.000 228 21197.73 37.14 42839.59 47797.31 2014-08-16 17:34:10.000 228 21197.74 37.18 42839.55 47797.23 2014-08-16 17:34:11.000 228 21197.73 37.20 42839.48 47797.18 2014-08-16 17:34:12.000 228 21197.75 37.20 42839.47 47797.18 2014-08-16 17:34:13.000 228 21197.75 37.20 42839.49 47797.17 2014-08-16 17:34:14.000 228 21197.72 37.22 42839.49 47797.15 2014-08-16 17:34:15.000 228 21197.77 37.19 42839.48 47797.15 2014-08-16 17:34:16.000 228 21197.85 37.20 42839.46 47797.15 2014-08-16 17:34:17.000 228 21197.84 37.17 42839.47 47797.16 2014-08-16 17:34:18.000 228 21197.81 37.16 42839.48 47797.15 2014-08-16 17:34:19.000 228 21197.84 37.14 42839.48 47797.16 2014-08-16 17:34:20.000 228 21197.85 37.08 42839.48 47797.17 2014-08-16 17:34:21.000 228 21197.86 37.00 42839.53 47797.20 2014-08-16 17:34:22.000 228 21197.88 36.95 42839.56 47797.24 2014-08-16 17:34:23.000 228 21197.91 36.93 42839.64 47797.29 2014-08-16 17:34:24.000 228 21197.93 36.91 42839.68 47797.36 2014-08-16 17:34:25.000 228 21197.92 36.91 42839.71 47797.40 2014-08-16 17:34:26.000 228 21197.95 36.89 42839.71 47797.40 2014-08-16 17:34:27.000 228 21197.94 36.85 42839.72 47797.44 2014-08-16 17:34:28.000 228 21197.90 36.87 42839.72 47797.43 2014-08-16 17:34:29.000 228 21197.82 37.04 42839.68 47797.46 2014-08-16 17:34:30.000 228 21197.69 37.32 42839.58 47797.41 2014-08-16 17:34:31.000 228 21197.62 37.52 42839.47 47797.23 2014-08-16 17:34:32.000 228 21197.58 37.64 42839.35 47797.05 2014-08-16 17:34:33.000 228 21197.56 37.71 42839.19 47796.91 2014-08-16 17:34:34.000 228 21197.53 37.72 42839.10 47796.78 2014-08-16 17:34:35.000 228 21197.48 37.72 42839.05 47796.71 2014-08-16 17:34:36.000 228 21197.46 37.73 42839.00 47796.63 2014-08-16 17:34:37.000 228 21197.45 37.75 42838.97 47796.61 2014-08-16 17:34:38.000 228 21197.44 37.75 42838.93 47796.56 2014-08-16 17:34:39.000 228 21197.43 37.75 42838.95 47796.53 2014-08-16 17:34:40.000 228 21197.43 37.74 42838.93 47796.51 2014-08-16 17:34:41.000 228 21197.44 37.73 42838.91 47796.51 2014-08-16 17:34:42.000 228 21197.46 37.66 42838.92 47796.49 2014-08-16 17:34:43.000 228 21197.54 37.47 42838.97 47796.53 2014-08-16 17:34:44.000 228 21197.70 37.16 42839.11 47796.62 2014-08-16 17:34:45.000 228 21197.81 36.95 42839.30 47796.80 2014-08-16 17:34:46.000 228 21197.88 36.86 42839.46 47797.02 2014-08-16 17:34:47.000 228 21197.93 36.85 42839.59 47797.15 2014-08-16 17:34:48.000 228 21197.94 36.89 42839.65 47797.31 2014-08-16 17:34:49.000 228 21197.98 36.88 42839.68 47797.40 2014-08-16 17:34:50.000 228 21197.99 36.87 42839.71 47797.43 2014-08-16 17:34:51.000 228 21197.97 36.93 42839.73 47797.42 2014-08-16 17:34:52.000 228 21197.89 37.03 42839.72 47797.46 2014-08-16 17:34:53.000 228 21197.84 37.11 42839.64 47797.42 2014-08-16 17:34:54.000 228 21197.83 37.17 42839.57 47797.35 2014-08-16 17:34:55.000 228 21197.81 37.25 42839.49 47797.28 2014-08-16 17:34:56.000 228 21197.74 37.23 42839.43 47797.15 2014-08-16 17:34:57.000 228 21197.68 37.22 42839.39 47797.09 2014-08-16 17:34:58.000 228 21197.62 37.24 42839.34 47797.00 2014-08-16 17:34:59.000 228 21197.62 37.23 42839.33 47796.95 2014-08-16 17:35:00.000 228 21197.63 37.18 42839.43 47796.96 2014-08-16 17:35:01.000 228 21197.66 37.12 42839.46 47797.00 2014-08-16 17:35:02.000 228 21197.75 37.04 42839.52 47797.10 2014-08-16 17:35:03.000 228 21197.75 37.04 42839.58 47797.16 2014-08-16 17:35:04.000 228 21197.73 37.09 42839.61 47797.23 2014-08-16 17:35:05.000 228 21197.72 37.20 42839.62 47797.25 2014-08-16 17:35:06.000 228 21197.68 37.30 42839.55 47797.22 2014-08-16 17:35:07.000 228 21197.66 37.37 42839.48 47797.16 2014-08-16 17:35:08.000 228 21197.65 37.39 42839.40 47797.12 2014-08-16 17:35:09.000 228 21197.68 37.38 42839.37 47797.04 2014-08-16 17:35:10.000 228 21197.67 37.35 42839.34 47797.00 2014-08-16 17:35:11.000 228 21197.63 37.31 42839.35 47796.99 2014-08-16 17:35:12.000 228 21197.63 37.28 42839.35 47796.98 2014-08-16 17:35:13.000 228 21197.69 37.22 42839.35 47796.97 2014-08-16 17:35:14.000 228 21197.74 37.13 42839.38 47797.03 2014-08-16 17:35:15.000 228 21197.80 37.04 42839.45 47797.09 2014-08-16 17:35:16.000 228 21197.81 36.98 42839.51 47797.15 2014-08-16 17:35:17.000 228 21197.84 36.95 42839.58 47797.24 2014-08-16 17:35:18.000 228 21197.84 36.91 42839.64 47797.31 2014-08-16 17:35:19.000 228 21197.86 36.87 42839.64 47797.35 2014-08-16 17:35:20.000 228 21197.88 36.84 42839.69 47797.37 2014-08-16 17:35:21.000 228 21197.89 36.80 42839.76 47797.42 2014-08-16 17:35:22.000 228 21197.90 36.78 42839.80 47797.47 2014-08-16 17:35:23.000 228 21197.90 36.78 42839.81 47797.50 2014-08-16 17:35:24.000 228 21197.90 36.78 42839.79 47797.52 2014-08-16 17:35:25.000 228 21197.89 36.77 42839.80 47797.52 2014-08-16 17:35:26.000 228 21197.91 36.74 42839.85 47797.55 2014-08-16 17:35:27.000 228 21197.90 36.74 42839.88 47797.58 2014-08-16 17:35:28.000 228 21197.92 36.70 42839.89 47797.60 2014-08-16 17:35:29.000 228 21197.94 36.70 42839.91 47797.62 2014-08-16 17:35:30.000 228 21197.91 36.68 42839.96 47797.64 2014-08-16 17:35:31.000 228 21197.90 36.66 42839.97 47797.64 2014-08-16 17:35:32.000 228 21197.90 36.66 42839.97 47797.66 2014-08-16 17:35:33.000 228 21197.90 36.65 42839.96 47797.68 2014-08-16 17:35:34.000 228 21197.90 36.65 42839.99 47797.70 2014-08-16 17:35:35.000 228 21197.89 36.66 42839.99 47797.68 2014-08-16 17:35:36.000 228 21197.87 36.65 42840.01 47797.68 2014-08-16 17:35:37.000 228 21197.85 36.65 42840.03 47797.69 2014-08-16 17:35:38.000 228 21197.85 36.65 42840.03 47797.68 2014-08-16 17:35:39.000 228 21197.84 36.63 42840.05 47797.69 2014-08-16 17:35:40.000 228 21197.84 36.65 42840.05 47797.70 2014-08-16 17:35:41.000 228 21197.83 36.68 42840.06 47797.70 2014-08-16 17:35:42.000 228 21197.81 36.64 42840.10 47797.73 2014-08-16 17:35:43.000 228 21197.83 36.65 42840.07 47797.72 2014-08-16 17:35:44.000 228 21197.82 36.67 42840.08 47797.70 2014-08-16 17:35:45.000 228 21197.82 36.70 42840.08 47797.74 2014-08-16 17:35:46.000 228 21197.89 36.74 42840.06 47797.72 2014-08-16 17:35:47.000 228 21197.92 36.76 42840.07 47797.74 2014-08-16 17:35:48.000 228 21197.94 36.79 42840.06 47797.72 2014-08-16 17:35:49.000 228 21197.96 36.82 42840.03 47797.74 2014-08-16 17:35:50.000 228 21197.96 36.82 42840.02 47797.74 2014-08-16 17:35:51.000 228 21197.92 36.85 42839.98 47797.71 2014-08-16 17:35:52.000 228 21197.93 36.85 42839.99 47797.71 2014-08-16 17:35:53.000 228 21197.94 36.85 42839.96 47797.69 2014-08-16 17:35:54.000 228 21197.92 36.86 42839.97 47797.68 2014-08-16 17:35:55.000 228 21197.89 36.92 42839.97 47797.64 2014-08-16 17:35:56.000 228 21197.88 36.91 42839.96 47797.64 2014-08-16 17:35:57.000 228 21197.86 36.92 42839.96 47797.63 2014-08-16 17:35:58.000 228 21197.84 36.92 42839.94 47797.62 2014-08-16 17:35:59.000 228 21197.85 36.91 42839.95 47797.61 2014-08-16 17:36:00.000 228 21197.86 36.92 42839.96 47797.61 2014-08-16 17:36:01.000 228 21197.86 36.97 42839.95 47797.59 2014-08-16 17:36:02.000 228 21197.87 36.97 42839.90 47797.60 2014-08-16 17:36:03.000 228 21197.87 36.97 42839.91 47797.58 2014-08-16 17:36:04.000 228 21197.88 36.91 42839.91 47797.58 2014-08-16 17:36:05.000 228 21197.89 36.94 42839.92 47797.61 2014-08-16 17:36:06.000 228 21197.88 36.93 42839.90 47797.59 2014-08-16 17:36:07.000 228 21197.88 36.94 42839.92 47797.61 2014-08-16 17:36:08.000 228 21197.83 36.95 42839.91 47797.58 2014-08-16 17:36:09.000 228 21197.81 36.95 42839.86 47797.58 2014-08-16 17:36:10.000 228 21197.79 36.96 42839.89 47797.55 2014-08-16 17:36:11.000 228 21197.75 36.94 42839.87 47797.54 2014-08-16 17:36:12.000 228 21197.73 36.93 42839.89 47797.52 2014-08-16 17:36:13.000 228 21197.72 36.93 42839.91 47797.50 2014-08-16 17:36:14.000 228 21197.73 36.93 42839.92 47797.51 2014-08-16 17:36:15.000 228 21197.74 36.98 42839.92 47797.54 2014-08-16 17:36:16.000 228 21197.74 36.96 42839.92 47797.53 2014-08-16 17:36:17.000 228 21197.73 36.94 42839.90 47797.49 2014-08-16 17:36:18.000 228 21197.73 36.92 42839.91 47797.52 2014-08-16 17:36:19.000 228 21197.73 36.90 42839.96 47797.52 2014-08-16 17:36:20.000 228 21197.77 36.89 42839.95 47797.55 2014-08-16 17:36:21.000 228 21197.81 36.90 42839.96 47797.57 2014-08-16 17:36:22.000 228 21197.81 36.93 42839.93 47797.58 2014-08-16 17:36:23.000 228 21197.82 36.94 42839.89 47797.56 2014-08-16 17:36:24.000 228 21197.80 36.98 42839.87 47797.55 2014-08-16 17:36:25.000 228 21197.81 37.00 42839.91 47797.56 2014-08-16 17:36:26.000 228 21197.80 36.98 42839.90 47797.53 2014-08-16 17:36:27.000 228 21197.80 36.93 42839.87 47797.50 2014-08-16 17:36:28.000 228 21197.76 36.89 42839.85 47797.50 2014-08-16 17:36:29.000 228 21197.73 36.87 42839.87 47797.47 2014-08-16 17:36:30.000 228 21197.72 36.84 42839.86 47797.48 2014-08-16 17:36:31.000 228 21197.66 36.83 42839.88 47797.46 2014-08-16 17:36:32.000 228 21197.65 36.81 42839.84 47797.43 2014-08-16 17:36:33.000 228 21197.62 36.78 42839.84 47797.43 2014-08-16 17:36:34.000 228 21197.60 36.73 42839.86 47797.43 2014-08-16 17:36:35.000 228 21197.55 36.74 42839.88 47797.42 2014-08-16 17:36:36.000 228 21197.55 36.75 42839.88 47797.43 2014-08-16 17:36:37.000 228 21197.56 36.74 42839.87 47797.41 2014-08-16 17:36:38.000 228 21197.57 36.76 42839.89 47797.40 2014-08-16 17:36:39.000 228 21197.57 36.76 42839.89 47797.42 2014-08-16 17:36:40.000 228 21197.58 36.75 42839.89 47797.42 2014-08-16 17:36:41.000 228 21197.57 36.73 42839.88 47797.41 2014-08-16 17:36:42.000 228 21197.56 36.71 42839.85 47797.40 2014-08-16 17:36:43.000 228 21197.58 36.74 42839.84 47797.43 2014-08-16 17:36:44.000 228 21197.55 36.74 42839.84 47797.41 2014-08-16 17:36:45.000 228 21197.53 36.78 42839.82 47797.39 2014-08-16 17:36:46.000 228 21197.53 36.80 42839.78 47797.36 2014-08-16 17:36:47.000 228 21197.56 36.79 42839.75 47797.32 2014-08-16 17:36:48.000 228 21197.59 36.82 42839.75 47797.33 2014-08-16 17:36:49.000 228 21197.57 36.83 42839.78 47797.33 2014-08-16 17:36:50.000 228 21197.55 36.86 42839.79 47797.28 2014-08-16 17:36:51.000 228 21197.52 36.87 42839.78 47797.30 2014-08-16 17:36:52.000 228 21197.54 36.87 42839.75 47797.27 2014-08-16 17:36:53.000 228 21197.52 36.85 42839.74 47797.30 2014-08-16 17:36:54.000 228 21197.46 36.88 42839.77 47797.28 2014-08-16 17:36:55.000 228 21197.46 36.92 42839.77 47797.27 2014-08-16 17:36:56.000 228 21197.45 36.94 42839.74 47797.26 2014-08-16 17:36:57.000 228 21197.40 36.95 42839.74 47797.25 2014-08-16 17:36:58.000 228 21197.40 36.97 42839.74 47797.23 2014-08-16 17:36:59.000 228 21197.39 36.99 42839.73 47797.22 2014-08-16 17:37:00.000 228 21197.40 36.98 42839.73 47797.20 2014-08-16 17:37:01.000 228 21197.39 37.00 42839.69 47797.19 2014-08-16 17:37:02.000 228 21197.40 36.99 42839.70 47797.19 2014-08-16 17:37:03.000 228 21197.44 36.95 42839.67 47797.18 2014-08-16 17:37:04.000 228 21197.48 36.92 42839.70 47797.21 2014-08-16 17:37:05.000 228 21197.52 36.88 42839.69 47797.21 2014-08-16 17:37:06.000 228 21197.52 36.84 42839.71 47797.26 2014-08-16 17:37:07.000 228 21197.50 36.79 42839.75 47797.24 2014-08-16 17:37:08.000 228 21197.49 36.77 42839.77 47797.25 2014-08-16 17:37:09.000 228 21197.51 36.78 42839.79 47797.29 2014-08-16 17:37:10.000 228 21197.53 36.78 42839.81 47797.30 2014-08-16 17:37:11.000 228 21197.55 36.80 42839.82 47797.31 2014-08-16 17:37:12.000 228 21197.57 36.83 42839.81 47797.35 2014-08-16 17:37:13.000 228 21197.60 36.86 42839.78 47797.36 2014-08-16 17:37:14.000 228 21197.63 36.87 42839.79 47797.37 2014-08-16 17:37:15.000 228 21197.63 36.87 42839.78 47797.40 2014-08-16 17:37:16.000 228 21197.61 36.86 42839.82 47797.37 2014-08-16 17:37:17.000 228 21197.64 36.85 42839.82 47797.39 2014-08-16 17:37:18.000 228 21197.66 36.83 42839.83 47797.39 2014-08-16 17:37:19.000 228 21197.65 36.84 42839.83 47797.40 2014-08-16 17:37:20.000 228 21197.59 36.85 42839.82 47797.40 2014-08-16 17:37:21.000 228 21197.56 36.86 42839.83 47797.38 2014-08-16 17:37:22.000 228 21197.53 36.87 42839.80 47797.36 2014-08-16 17:37:23.000 228 21197.52 36.90 42839.78 47797.33 2014-08-16 17:37:24.000 228 21197.52 36.91 42839.78 47797.31 2014-08-16 17:37:25.000 228 21197.54 36.92 42839.75 47797.30 2014-08-16 17:37:26.000 228 21197.55 36.88 42839.74 47797.29 2014-08-16 17:37:27.000 228 21197.59 36.87 42839.75 47797.27 2014-08-16 17:37:28.000 228 21197.59 36.88 42839.76 47797.30 2014-08-16 17:37:29.000 228 21197.59 36.93 42839.77 47797.33 2014-08-16 17:37:30.000 228 21197.56 37.00 42839.74 47797.31 2014-08-16 17:37:31.000 228 21197.55 37.03 42839.73 47797.31 2014-08-16 17:37:32.000 228 21197.52 37.05 42839.73 47797.28 2014-08-16 17:37:33.000 228 21197.52 37.03 42839.74 47797.26 2014-08-16 17:37:34.000 228 21197.55 37.01 42839.74 47797.26 2014-08-16 17:37:35.000 228 21197.57 36.99 42839.74 47797.31 2014-08-16 17:37:36.000 228 21197.57 36.99 42839.77 47797.28 2014-08-16 17:37:37.000 228 21197.57 36.99 42839.78 47797.29 2014-08-16 17:37:38.000 228 21197.57 36.98 42839.78 47797.33 2014-08-16 17:37:39.000 228 21197.58 36.99 42839.78 47797.31 2014-08-16 17:37:40.000 228 21197.59 37.00 42839.76 47797.34 2014-08-16 17:37:41.000 228 21197.57 36.99 42839.77 47797.35 2014-08-16 17:37:42.000 228 21197.55 37.06 42839.76 47797.32 2014-08-16 17:37:43.000 228 21197.47 37.19 42839.73 47797.25 2014-08-16 17:37:44.000 228 21197.40 37.24 42839.70 47797.24 2014-08-16 17:37:45.000 228 21197.39 37.26 42839.65 47797.15 2014-08-16 17:37:46.000 228 21197.37 37.26 42839.64 47797.09 2014-08-16 17:37:47.000 228 21197.34 37.24 42839.59 47797.08 2014-08-16 17:37:48.000 228 21197.30 37.32 42839.56 47797.06 2014-08-16 17:37:49.000 228 21197.20 37.52 42839.53 47797.01 2014-08-16 17:37:50.000 228 21197.12 37.69 42839.38 47796.88 2014-08-16 17:37:51.000 228 21197.08 37.72 42839.23 47796.78 2014-08-16 17:37:52.000 228 21197.03 37.69 42839.19 47796.62 2014-08-16 17:37:53.000 228 21197.03 37.66 42839.17 47796.56 2014-08-16 17:37:54.000 228 21197.01 37.67 42839.17 47796.52 2014-08-16 17:37:55.000 228 21197.03 37.66 42839.16 47796.50 2014-08-16 17:37:56.000 228 21197.08 37.61 42839.16 47796.51 2014-08-16 17:37:57.000 228 21197.15 37.50 42839.18 47796.54 2014-08-16 17:37:58.000 228 21197.21 37.39 42839.20 47796.60 2014-08-16 17:37:59.000 228 21197.23 37.35 42839.26 47796.62 2014-08-16 17:38:00.000 228 21197.25 37.29 42839.36 47796.72 2014-08-16 17:38:01.000 228 21197.28 37.25 42839.35 47796.80 2014-08-16 17:38:02.000 228 21197.26 37.35 42839.39 47796.84 2014-08-16 17:38:03.000 228 21197.22 37.51 42839.33 47796.81 2014-08-16 17:38:04.000 228 21197.16 37.66 42839.26 47796.77 2014-08-16 17:38:05.000 228 21197.14 37.79 42839.16 47796.65 2014-08-16 17:38:06.000 228 21197.08 37.83 42839.05 47796.53 2014-08-16 17:38:07.000 228 21197.07 37.80 42839.01 47796.48 2014-08-16 17:38:08.000 228 21197.08 37.83 42838.95 47796.38 2014-08-16 17:38:09.000 228 21197.09 37.88 42838.92 47796.38 2014-08-16 17:38:10.000 228 21197.12 37.85 42838.90 47796.31 2014-08-16 17:38:11.000 228 21197.10 37.82 42838.88 47796.28 2014-08-16 17:38:12.000 228 21197.08 37.80 42838.87 47796.31 2014-08-16 17:38:13.000 228 21197.11 37.77 42838.89 47796.28 2014-08-16 17:38:14.000 228 21197.13 37.74 42838.94 47796.33 2014-08-16 17:38:15.000 228 21197.15 37.71 42838.97 47796.37 2014-08-16 17:38:16.000 228 21197.15 37.67 42839.02 47796.38 2014-08-16 17:38:17.000 228 21197.15 37.61 42839.05 47796.44 2014-08-16 17:38:18.000 228 21197.23 37.56 42839.08 47796.51 2014-08-16 17:38:19.000 228 21197.28 37.52 42839.11 47796.54 2014-08-16 17:38:20.000 228 21197.29 37.48 42839.16 47796.62 2014-08-16 17:38:21.000 228 21197.33 37.44 42839.21 47796.64 2014-08-16 17:38:22.000 228 21197.36 37.39 42839.26 47796.71 2014-08-16 17:38:23.000 228 21197.38 37.32 42839.34 47796.75 2014-08-16 17:38:24.000 228 21197.41 37.23 42839.42 47796.86 2014-08-16 17:38:25.000 228 21197.48 37.20 42839.46 47796.92 2014-08-16 17:38:26.000 228 21197.52 37.16 42839.55 47797.04 2014-08-16 17:38:27.000 228 21197.52 37.11 42839.61 47797.09 2014-08-16 17:38:28.000 228 21197.55 37.07 42839.68 47797.16 2014-08-16 17:38:29.000 228 21197.56 37.07 42839.71 47797.22 2014-08-16 17:38:30.000 228 21197.56 37.08 42839.78 47797.25 2014-08-16 17:38:31.000 228 21197.58 37.11 42839.78 47797.27 2014-08-16 17:38:32.000 228 21197.59 37.15 42839.77 47797.33 2014-08-16 17:38:33.000 228 21197.60 37.13 42839.78 47797.32 2014-08-16 17:38:34.000 228 21197.60 37.14 42839.77 47797.30 2014-08-16 17:38:35.000 228 21197.55 37.14 42839.76 47797.32 2014-08-16 17:38:36.000 228 21197.57 37.14 42839.79 47797.29 2014-08-16 17:38:37.000 228 21197.53 37.10 42839.80 47797.31 2014-08-16 17:38:38.000 228 21197.54 37.07 42839.85 47797.33 2014-08-16 17:38:39.000 228 21197.54 37.05 42839.84 47797.32 2014-08-16 17:38:40.000 228 21197.56 37.06 42839.88 47797.37 2014-08-16 17:38:41.000 228 21197.59 37.06 42839.87 47797.35 2014-08-16 17:38:42.000 228 21197.59 37.08 42839.87 47797.37 2014-08-16 17:38:43.000 228 21197.56 37.07 42839.84 47797.39 2014-08-16 17:38:44.000 228 21197.57 37.06 42839.86 47797.39 2014-08-16 17:38:45.000 228 21197.58 37.04 42839.86 47797.41 2014-08-16 17:38:46.000 228 21197.56 37.02 42839.86 47797.41 2014-08-16 17:38:47.000 228 21197.56 37.02 42839.87 47797.41 2014-08-16 17:38:48.000 228 21197.56 37.00 42839.87 47797.42 2014-08-16 17:38:49.000 228 21197.56 37.00 42839.87 47797.42 2014-08-16 17:38:50.000 228 21197.58 36.99 42839.90 47797.43 2014-08-16 17:38:51.000 228 21197.56 36.99 42839.91 47797.42 2014-08-16 17:38:52.000 228 21197.55 37.00 42839.89 47797.43 2014-08-16 17:38:53.000 228 21197.50 37.02 42839.89 47797.41 2014-08-16 17:38:54.000 228 21197.49 37.06 42839.87 47797.42 2014-08-16 17:38:55.000 228 21197.46 37.07 42839.85 47797.37 2014-08-16 17:38:56.000 228 21197.47 37.08 42839.82 47797.38 2014-08-16 17:38:57.000 228 21197.48 37.08 42839.78 47797.35 2014-08-16 17:38:58.000 228 21197.46 37.08 42839.79 47797.33 2014-08-16 17:38:59.000 228 21197.45 37.06 42839.79 47797.29 2014-08-16 17:39:00.000 228 21197.46 37.04 42839.80 47797.30 2014-08-16 17:39:01.000 228 21197.46 37.04 42839.85 47797.31 2014-08-16 17:39:02.000 228 21197.48 37.05 42839.85 47797.29 2014-08-16 17:39:03.000 228 21197.47 37.06 42839.82 47797.31 2014-08-16 17:39:04.000 228 21197.49 37.06 42839.80 47797.30 2014-08-16 17:39:05.000 228 21197.52 37.06 42839.78 47797.29 2014-08-16 17:39:06.000 228 21197.52 37.01 42839.83 47797.31 2014-08-16 17:39:07.000 228 21197.58 36.96 42839.87 47797.35 2014-08-16 17:39:08.000 228 21197.59 36.92 42839.89 47797.38 2014-08-16 17:39:09.000 228 21197.59 36.91 42839.90 47797.43 2014-08-16 17:39:10.000 228 21197.62 36.90 42839.92 47797.44 2014-08-16 17:39:11.000 228 21197.63 36.87 42839.92 47797.49 2014-08-16 17:39:12.000 228 21197.65 36.84 42839.98 47797.50 2014-08-16 17:39:13.000 228 21197.65 36.81 42840.00 47797.54 2014-08-16 17:39:14.000 228 21197.65 36.83 42840.02 47797.58 2014-08-16 17:39:15.000 228 21197.63 36.89 42840.03 47797.61 2014-08-16 17:39:16.000 228 21197.67 36.94 42840.01 47797.60 2014-08-16 17:39:17.000 228 21197.63 36.97 42839.96 47797.59 2014-08-16 17:39:18.000 228 21197.59 36.97 42839.95 47797.55 2014-08-16 17:39:19.000 228 21197.58 36.98 42839.93 47797.52 2014-08-16 17:39:20.000 228 21197.58 37.00 42839.95 47797.51 2014-08-16 17:39:21.000 228 21197.57 37.01 42839.96 47797.50 2014-08-16 17:39:22.000 228 21197.60 37.02 42839.94 47797.51 2014-08-16 17:39:23.000 228 21197.60 37.05 42839.92 47797.49 2014-08-16 17:39:24.000 228 21197.60 37.07 42839.87 47797.48 2014-08-16 17:39:25.000 228 21197.61 37.12 42839.87 47797.48 2014-08-16 17:39:26.000 228 21197.62 37.14 42839.86 47797.44 2014-08-16 17:39:27.000 228 21197.63 37.14 42839.85 47797.47 2014-08-16 17:39:28.000 228 21197.66 37.12 42839.87 47797.45 2014-08-16 17:39:29.000 228 21197.63 37.11 42839.86 47797.44 2014-08-16 17:39:30.000 228 21197.56 37.12 42839.88 47797.42 2014-08-16 17:39:31.000 228 21197.52 37.11 42839.89 47797.39 2014-08-16 17:39:32.000 228 21197.52 37.10 42839.90 47797.40 2014-08-16 17:39:33.000 228 21197.49 37.10 42839.87 47797.40 2014-08-16 17:39:34.000 228 21197.48 37.10 42839.89 47797.38 2014-08-16 17:39:35.000 228 21197.45 37.12 42839.89 47797.41 2014-08-16 17:39:36.000 228 21197.45 37.16 42839.85 47797.41 2014-08-16 17:39:37.000 228 21197.45 37.16 42839.86 47797.37 2014-08-16 17:39:38.000 228 21197.41 37.17 42839.87 47797.37 2014-08-16 17:39:39.000 228 21197.37 37.17 42839.89 47797.37 2014-08-16 17:39:40.000 228 21197.38 37.16 42839.89 47797.35 2014-08-16 17:39:41.000 228 21197.36 37.18 42839.87 47797.32 2014-08-16 17:39:42.000 228 21197.35 37.21 42839.88 47797.34 2014-08-16 17:39:43.000 228 21197.36 37.25 42839.87 47797.31 2014-08-16 17:39:44.000 228 21197.35 37.32 42839.81 47797.30 2014-08-16 17:39:45.000 228 21197.34 37.38 42839.76 47797.27 2014-08-16 17:39:46.000 228 21197.31 37.44 42839.75 47797.21 2014-08-16 17:39:47.000 228 21197.31 37.43 42839.71 47797.17 2014-08-16 17:39:48.000 228 21197.32 37.43 42839.71 47797.17 2014-08-16 17:39:49.000 228 21197.27 37.49 42839.67 47797.15 2014-08-16 17:39:50.000 228 21197.28 37.56 42839.64 47797.13 2014-08-16 17:39:51.000 228 21197.28 37.57 42839.59 47797.07 2014-08-16 17:39:52.000 228 21197.28 37.55 42839.57 47797.03 2014-08-16 17:39:53.000 228 21197.26 37.58 42839.54 47797.00 2014-08-16 17:39:54.000 228 21197.24 37.60 42839.53 47796.99 2014-08-16 17:39:55.000 228 21197.23 37.61 42839.51 47796.95 2014-08-16 17:39:56.000 228 21197.23 37.63 42839.48 47796.92 2014-08-16 17:39:57.000 228 21197.21 37.66 42839.45 47796.91 2014-08-16 17:39:58.000 228 21197.18 37.70 42839.46 47796.88 2014-08-16 17:39:59.000 228 21197.14 37.72 42839.44 47796.85 2014-08-16 17:40:00.000 228 21197.13 37.73 42839.41 47796.82 2014-08-16 17:40:01.000 228 21197.10 37.79 42839.36 47796.80 2014-08-16 17:40:02.000 228 21197.03 37.84 42839.35 47796.78 2014-08-16 17:40:03.000 228 21197.02 37.85 42839.35 47796.71 2014-08-16 17:40:04.000 228 21197.01 37.86 42839.28 47796.71 2014-08-16 17:40:05.000 228 21196.95 37.88 42839.27 47796.65 2014-08-16 17:40:06.000 228 21196.92 37.91 42839.28 47796.64 2014-08-16 17:40:07.000 228 21196.93 37.86 42839.30 47796.60 2014-08-16 17:40:08.000 228 21197.03 37.68 42839.32 47796.61 2014-08-16 17:40:09.000 228 21197.12 37.48 42839.44 47796.71 2014-08-16 17:40:10.000 228 21197.21 37.38 42839.53 47796.83 2014-08-16 17:40:11.000 228 21197.25 37.32 42839.58 47796.96 2014-08-16 17:40:12.000 228 21197.33 37.29 42839.65 47797.07 2014-08-16 17:40:13.000 228 21197.41 37.28 42839.72 47797.13 2014-08-16 17:40:14.000 228 21197.42 37.32 42839.72 47797.19 2014-08-16 17:40:15.000 228 21197.43 37.37 42839.70 47797.18 2014-08-16 17:40:16.000 228 21197.47 37.37 42839.70 47797.23 2014-08-16 17:40:17.000 228 21197.45 37.42 42839.69 47797.25 2014-08-16 17:40:18.000 228 21197.47 37.43 42839.72 47797.22 2014-08-16 17:40:19.000 228 21197.49 37.44 42839.67 47797.23 2014-08-16 17:40:20.000 228 21197.50 37.44 42839.67 47797.23 2014-08-16 17:40:21.000 228 21197.47 37.45 42839.70 47797.25 2014-08-16 17:40:22.000 228 21197.48 37.44 42839.69 47797.22 2014-08-16 17:40:23.000 228 21197.46 37.43 42839.69 47797.24 2014-08-16 17:40:24.000 228 21197.45 37.46 42839.70 47797.23 2014-08-16 17:40:25.000 228 21197.40 37.49 42839.70 47797.20 2014-08-16 17:40:26.000 228 21197.37 37.52 42839.68 47797.21 2014-08-16 17:40:27.000 228 21197.35 37.55 42839.67 47797.16 2014-08-16 17:40:28.000 228 21197.32 37.54 42839.66 47797.14 2014-08-16 17:40:29.000 228 21197.26 37.55 42839.67 47797.11 2014-08-16 17:40:30.000 228 21197.25 37.55 42839.66 47797.10 2014-08-16 17:40:31.000 228 21197.27 37.54 42839.62 47797.08 2014-08-16 17:40:32.000 228 21197.26 37.54 42839.64 47797.08 2014-08-16 17:40:33.000 228 21197.23 37.57 42839.62 47797.06 2014-08-16 17:40:34.000 228 21197.22 37.57 42839.63 47797.07 2014-08-16 17:40:35.000 228 21197.24 37.56 42839.65 47797.07 2014-08-16 17:40:36.000 228 21197.26 37.55 42839.66 47797.06 2014-08-16 17:40:37.000 228 21197.27 37.55 42839.71 47797.09 2014-08-16 17:40:38.000 228 21197.27 37.53 42839.75 47797.06 2014-08-16 17:40:39.000 228 21197.25 37.54 42839.75 47797.10 2014-08-16 17:40:40.000 228 21197.23 37.61 42839.73 47797.08 2014-08-16 17:40:41.000 228 21197.26 37.67 42839.69 47797.08 2014-08-16 17:40:42.000 228 21197.25 37.74 42839.66 47797.04 2014-08-16 17:40:43.000 228 21197.22 37.78 42839.61 47797.00 2014-08-16 17:40:44.000 228 21197.19 37.78 42839.54 47796.93 2014-08-16 17:40:45.000 228 21197.14 37.79 42839.53 47796.91 2014-08-16 17:40:46.000 228 21197.12 37.82 42839.50 47796.86 2014-08-16 17:40:47.000 228 21197.09 37.82 42839.47 47796.79 2014-08-16 17:40:48.000 228 21197.06 37.82 42839.43 47796.81 2014-08-16 17:40:49.000 228 21197.07 37.81 42839.44 47796.78 2014-08-16 17:40:50.000 228 21197.08 37.80 42839.43 47796.75 2014-08-16 17:40:51.000 228 21197.07 37.79 42839.42 47796.75 2014-08-16 17:40:52.000 228 21197.04 37.77 42839.44 47796.77 2014-08-16 17:40:53.000 228 21197.01 37.73 42839.46 47796.76 2014-08-16 17:40:54.000 228 21197.01 37.69 42839.50 47796.77 2014-08-16 17:40:55.000 228 21197.03 37.66 42839.49 47796.76 2014-08-16 17:40:56.000 228 21197.02 37.64 42839.48 47796.80 2014-08-16 17:40:57.000 228 21196.91 37.76 42839.47 47796.79 2014-08-16 17:40:58.000 228 21196.79 37.89 42839.42 47796.73 2014-08-16 17:40:59.000 228 21196.70 37.99 42839.36 47796.61 2014-08-16 17:41:00.000 228 21196.69 38.07 42839.27 47796.51 2014-08-16 17:41:01.000 228 21196.69 38.13 42839.20 47796.44 2014-08-16 17:41:02.000 228 21196.70 38.14 42839.17 47796.38 2014-08-16 17:41:03.000 228 21196.69 38.16 42839.13 47796.36 2014-08-16 17:41:04.000 228 21196.71 38.16 42839.06 47796.31 2014-08-16 17:41:05.000 228 21196.72 38.13 42839.09 47796.33 2014-08-16 17:41:06.000 228 21196.74 38.10 42839.09 47796.25 2014-08-16 17:41:07.000 228 21196.76 38.08 42839.07 47796.29 2014-08-16 17:41:08.000 228 21196.76 38.10 42839.07 47796.30 2014-08-16 17:41:09.000 228 21196.70 38.20 42839.04 47796.28 2014-08-16 17:41:10.000 228 21196.62 38.30 42838.96 47796.20 2014-08-16 17:41:11.000 228 21196.60 38.36 42838.89 47796.15 2014-08-16 17:41:12.000 228 21196.59 38.37 42838.86 47796.05 2014-08-16 17:41:13.000 228 21196.61 38.36 42838.83 47796.03 2014-08-16 17:41:14.000 228 21196.57 38.35 42838.82 47796.00 2014-08-16 17:41:15.000 228 21196.58 38.31 42838.79 47795.95 2014-08-16 17:41:16.000 228 21196.59 38.33 42838.76 47795.96 2014-08-16 17:41:17.000 228 21196.63 38.32 42838.78 47795.98 2014-08-16 17:41:18.000 228 21196.66 38.30 42838.78 47795.96 2014-08-16 17:41:19.000 228 21196.71 38.25 42838.75 47795.98 2014-08-16 17:41:20.000 228 21196.73 38.17 42838.78 47795.97 2014-08-16 17:41:21.000 228 21196.77 38.06 42838.82 47796.00 2014-08-16 17:41:22.000 228 21196.78 37.97 42838.90 47796.08 2014-08-16 17:41:23.000 228 21196.85 37.93 42838.93 47796.13 2014-08-16 17:41:24.000 228 21196.85 37.89 42839.00 47796.21 2014-08-16 17:41:25.000 228 21196.91 37.86 42839.01 47796.25 2014-08-16 17:41:26.000 228 21196.90 37.84 42839.02 47796.29 2014-08-16 17:41:27.000 228 21196.90 37.86 42839.05 47796.35 2014-08-16 17:41:28.000 228 21196.89 37.84 42839.11 47796.33 2014-08-16 17:41:29.000 228 21196.88 37.83 42839.09 47796.36 2014-08-16 17:41:30.000 228 21196.93 37.76 42839.13 47796.41 2014-08-16 17:41:31.000 228 21196.98 37.67 42839.19 47796.46 2014-08-16 17:41:32.000 228 21197.08 37.57 42839.31 47796.52 2014-08-16 17:41:33.000 228 21197.13 37.48 42839.39 47796.64 2014-08-16 17:41:34.000 228 21197.13 37.44 42839.42 47796.75 2014-08-16 17:41:35.000 228 21197.16 37.41 42839.47 47796.83 2014-08-16 17:41:36.000 228 21197.18 37.38 42839.51 47796.89 2014-08-16 17:41:37.000 228 21197.16 37.43 42839.57 47796.95 2014-08-16 17:41:38.000 228 21197.18 37.44 42839.59 47797.00 2014-08-16 17:41:39.000 228 21197.20 37.43 42839.61 47797.01 2014-08-16 17:41:40.000 228 21197.23 37.43 42839.62 47797.01 2014-08-16 17:41:41.000 228 21197.25 37.44 42839.61 47797.05 2014-08-16 17:41:42.000 228 21197.23 37.46 42839.64 47797.03 2014-08-16 17:41:43.000 228 21197.23 37.44 42839.62 47797.02 2014-08-16 17:41:44.000 228 21197.24 37.40 42839.63 47797.05 2014-08-16 17:41:45.000 228 21197.28 37.38 42839.65 47797.06 2014-08-16 17:41:46.000 228 21197.31 37.41 42839.68 47797.08 2014-08-16 17:41:47.000 228 21197.31 37.42 42839.65 47797.12 2014-08-16 17:41:48.000 228 21197.31 37.44 42839.67 47797.11 2014-08-16 17:41:49.000 228 21197.36 37.45 42839.68 47797.11 2014-08-16 17:41:50.000 228 21197.36 37.44 42839.67 47797.15 2014-08-16 17:41:51.000 228 21197.40 37.43 42839.68 47797.13 2014-08-16 17:41:52.000 228 21197.42 37.44 42839.66 47797.14 2014-08-16 17:41:53.000 228 21197.39 37.47 42839.64 47797.17 2014-08-16 17:41:54.000 228 21197.40 37.45 42839.67 47797.16 2014-08-16 17:41:55.000 228 21197.43 37.45 42839.68 47797.18 2014-08-16 17:41:56.000 228 21197.44 37.45 42839.70 47797.16 2014-08-16 17:41:57.000 228 21197.44 37.48 42839.70 47797.19 2014-08-16 17:41:58.000 228 21197.43 37.49 42839.67 47797.20 2014-08-16 17:41:59.000 228 21197.41 37.51 42839.72 47797.21 2014-08-16 17:42:00.000 228 21197.41 37.52 42839.71 47797.21 2014-08-16 17:42:01.000 228 21197.41 37.51 42839.71 47797.20 2014-08-16 17:42:02.000 228 21197.44 37.52 42839.69 47797.19 2014-08-16 17:42:03.000 228 21197.46 37.47 42839.70 47797.20 2014-08-16 17:42:04.000 228 21197.43 37.45 42839.72 47797.19 2014-08-16 17:42:05.000 228 21197.43 37.41 42839.72 47797.23 2014-08-16 17:42:06.000 228 21197.44 37.40 42839.75 47797.23 2014-08-16 17:42:07.000 228 21197.46 37.38 42839.76 47797.26 2014-08-16 17:42:08.000 228 21197.46 37.37 42839.79 47797.28 2014-08-16 17:42:09.000 228 21197.45 37.38 42839.79 47797.30 2014-08-16 17:42:10.000 228 21197.48 37.38 42839.82 47797.32 2014-08-16 17:42:11.000 228 21197.50 37.35 42839.82 47797.34 2014-08-16 17:42:12.000 228 21197.48 37.37 42839.83 47797.35 2014-08-16 17:42:13.000 228 21197.47 37.39 42839.82 47797.35 2014-08-16 17:42:14.000 228 21197.48 37.37 42839.82 47797.35 2014-08-16 17:42:15.000 228 21197.50 37.34 42839.85 47797.35 2014-08-16 17:42:16.000 228 21197.51 37.33 42839.86 47797.37 2014-08-16 17:42:17.000 228 21197.51 37.30 42839.87 47797.38 2014-08-16 17:42:18.000 228 21197.51 37.28 42839.90 47797.39 2014-08-16 17:42:19.000 228 21197.49 37.30 42839.91 47797.41 2014-08-16 17:42:20.000 228 21197.52 37.34 42839.93 47797.45 2014-08-16 17:42:21.000 228 21197.55 37.35 42839.92 47797.43 2014-08-16 17:42:22.000 228 21197.56 37.35 42839.94 47797.44 2014-08-16 17:42:23.000 228 21197.55 37.36 42839.94 47797.45 2014-08-16 17:42:24.000 228 21197.55 37.36 42839.92 47797.43 2014-08-16 17:42:25.000 228 21197.54 37.36 42839.94 47797.43 2014-08-16 17:42:26.000 228 21197.53 37.38 42839.92 47797.45 2014-08-16 17:42:27.000 228 21197.53 37.39 42839.90 47797.44 2014-08-16 17:42:28.000 228 21197.53 37.44 42839.89 47797.43 2014-08-16 17:42:29.000 228 21197.51 37.46 42839.89 47797.43 2014-08-16 17:42:30.000 228 21197.53 37.48 42839.89 47797.43 2014-08-16 17:42:31.000 228 21197.52 37.52 42839.87 47797.39 2014-08-16 17:42:32.000 228 21197.50 37.53 42839.87 47797.38 2014-08-16 17:42:33.000 228 21197.47 37.56 42839.83 47797.37 2014-08-16 17:42:34.000 228 21197.45 37.54 42839.85 47797.33 2014-08-16 17:42:35.000 228 21197.48 37.56 42839.84 47797.33 2014-08-16 17:42:36.000 228 21197.49 37.58 42839.83 47797.30 2014-08-16 17:42:37.000 228 21197.47 37.57 42839.83 47797.27 2014-08-16 17:42:38.000 228 21197.47 37.57 42839.79 47797.29 2014-08-16 17:42:39.000 228 21197.48 37.57 42839.80 47797.27 2014-08-16 17:42:40.000 228 21197.46 37.56 42839.78 47797.28 2014-08-16 17:42:41.000 228 21197.48 37.56 42839.77 47797.27 2014-08-16 17:42:42.000 228 21197.49 37.55 42839.78 47797.27 2014-08-16 17:42:43.000 228 21197.47 37.55 42839.73 47797.27 2014-08-16 17:42:44.000 228 21197.44 37.55 42839.75 47797.27 2014-08-16 17:42:45.000 228 21197.45 37.55 42839.74 47797.25 2014-08-16 17:42:46.000 228 21197.49 37.50 42839.71 47797.23 2014-08-16 17:42:47.000 228 21197.46 37.45 42839.73 47797.22 2014-08-16 17:42:48.000 228 21197.41 37.41 42839.72 47797.21 2014-08-16 17:42:49.000 228 21197.39 37.38 42839.67 47797.20 2014-08-16 17:42:50.000 228 21197.37 37.36 42839.66 47797.18 2014-08-16 17:42:51.000 228 21197.34 37.37 42839.67 47797.17 2014-08-16 17:42:52.000 228 21197.33 37.38 42839.65 47797.15 2014-08-16 17:42:53.000 228 21197.31 37.37 42839.65 47797.14 2014-08-16 17:42:54.000 228 21197.29 37.38 42839.63 47797.11 2014-08-16 17:42:55.000 228 21197.30 37.38 42839.63 47797.09 2014-08-16 17:42:56.000 228 21197.32 37.33 42839.61 47797.09 2014-08-16 17:42:57.000 228 21197.35 37.29 42839.63 47797.09 2014-08-16 17:42:58.000 228 21197.34 37.30 42839.67 47797.11 2014-08-16 17:42:59.000 228 21197.36 37.29 42839.65 47797.14 2014-08-16 17:43:00.000 228 21197.35 37.27 42839.65 47797.14 2014-08-16 17:43:01.000 228 21197.34 37.26 42839.65 47797.12 2014-08-16 17:43:02.000 228 21197.36 37.24 42839.63 47797.14 2014-08-16 17:43:03.000 228 21197.35 37.26 42839.63 47797.13 2014-08-16 17:43:04.000 228 21197.34 37.26 42839.64 47797.15 2014-08-16 17:43:05.000 228 21197.33 37.25 42839.63 47797.13 2014-08-16 17:43:06.000 228 21197.35 37.25 42839.62 47797.12 2014-08-16 17:43:07.000 228 21197.35 37.26 42839.60 47797.13 2014-08-16 17:43:08.000 228 21197.36 37.27 42839.62 47797.12 2014-08-16 17:43:09.000 228 21197.35 37.28 42839.64 47797.13 2014-08-16 17:43:10.000 228 21197.32 37.23 42839.62 47797.11 2014-08-16 17:43:11.000 228 21197.28 37.23 42839.67 47797.15 2014-08-16 17:43:12.000 228 21197.27 37.24 42839.69 47797.13 2014-08-16 17:43:13.000 228 21197.30 37.22 42839.68 47797.13 2014-08-16 17:43:14.000 228 21197.30 37.22 42839.69 47797.16 2014-08-16 17:43:15.000 228 21197.31 37.23 42839.67 47797.14 2014-08-16 17:43:16.000 228 21197.35 37.24 42839.66 47797.16 2014-08-16 17:43:17.000 228 21197.38 37.25 42839.65 47797.17 2014-08-16 17:43:18.000 228 21197.38 37.24 42839.67 47797.16 2014-08-16 17:43:19.000 228 21197.37 37.24 42839.66 47797.16 2014-08-16 17:43:20.000 228 21197.41 37.27 42839.63 47797.13 2014-08-16 17:43:21.000 228 21197.42 37.26 42839.64 47797.15 2014-08-16 17:43:22.000 228 21197.43 37.25 42839.58 47797.14 2014-08-16 17:43:23.000 228 21197.41 37.26 42839.58 47797.12 2014-08-16 17:43:24.000 228 21197.41 37.26 42839.62 47797.14 2014-08-16 17:43:25.000 228 21197.37 37.25 42839.62 47797.12 2014-08-16 17:43:26.000 228 21197.39 37.24 42839.61 47797.13 2014-08-16 17:43:27.000 228 21197.40 37.22 42839.60 47797.13 2014-08-16 17:43:28.000 228 21197.43 37.20 42839.63 47797.13 2014-08-16 17:43:29.000 228 21197.42 37.21 42839.63 47797.12 2014-08-16 17:43:30.000 228 21197.39 37.23 42839.65 47797.15 2014-08-16 17:43:31.000 228 21197.40 37.21 42839.69 47797.14 2014-08-16 17:43:32.000 228 21197.40 37.20 42839.70 47797.14 2014-08-16 17:43:33.000 228 21197.37 37.20 42839.69 47797.16 2014-08-16 17:43:34.000 228 21197.39 37.22 42839.74 47797.18 2014-08-16 17:43:35.000 228 21197.40 37.24 42839.73 47797.18 2014-08-16 17:43:36.000 228 21197.41 37.28 42839.72 47797.21 2014-08-16 17:43:37.000 228 21197.40 37.33 42839.71 47797.21 2014-08-16 17:43:38.000 228 21197.41 37.36 42839.72 47797.23 2014-08-16 17:43:39.000 228 21197.42 37.39 42839.73 47797.22 2014-08-16 17:43:40.000 228 21197.44 37.38 42839.70 47797.24 2014-08-16 17:43:41.000 228 21197.45 37.38 42839.71 47797.21 2014-08-16 17:43:42.000 228 21197.45 37.41 42839.73 47797.24 2014-08-16 17:43:43.000 228 21197.48 37.41 42839.71 47797.25 2014-08-16 17:43:44.000 228 21197.51 37.40 42839.72 47797.23 2014-08-16 17:43:45.000 228 21197.53 37.39 42839.73 47797.26 2014-08-16 17:43:46.000 228 21197.52 37.39 42839.74 47797.26 2014-08-16 17:43:47.000 228 21197.51 37.44 42839.75 47797.27 2014-08-16 17:43:48.000 228 21197.53 37.45 42839.74 47797.30 2014-08-16 17:43:49.000 228 21197.55 37.46 42839.75 47797.30 2014-08-16 17:43:50.000 228 21197.54 37.50 42839.75 47797.30 2014-08-16 17:43:51.000 228 21197.57 37.53 42839.76 47797.30 2014-08-16 17:43:52.000 228 21197.56 37.54 42839.76 47797.32 2014-08-16 17:43:53.000 228 21197.57 37.56 42839.70 47797.31 2014-08-16 17:43:54.000 228 21197.60 37.58 42839.70 47797.28 2014-08-16 17:43:55.000 228 21197.59 37.61 42839.69 47797.28 2014-08-16 17:43:56.000 228 21197.55 37.62 42839.70 47797.30 2014-08-16 17:43:57.000 228 21197.57 37.62 42839.70 47797.27 2014-08-16 17:43:58.000 228 21197.61 37.59 42839.73 47797.30 2014-08-16 17:43:59.000 228 21197.64 37.56 42839.74 47797.28 2014-08-16 17:44:00.000 228 21197.63 37.55 42839.72 47797.29 2014-08-16 17:44:01.000 228 21197.63 37.54 42839.74 47797.33 2014-08-16 17:44:02.000 228 21197.63 37.51 42839.75 47797.34 2014-08-16 17:44:03.000 228 21197.63 37.51 42839.76 47797.34 2014-08-16 17:44:04.000 228 21197.61 37.56 42839.76 47797.34 2014-08-16 17:44:05.000 228 21197.55 37.61 42839.73 47797.32 2014-08-16 17:44:06.000 228 21197.55 37.67 42839.68 47797.28 2014-08-16 17:44:07.000 228 21197.52 37.69 42839.67 47797.26 2014-08-16 17:44:08.000 228 21197.54 37.67 42839.65 47797.20 2014-08-16 17:44:09.000 228 21197.54 37.67 42839.62 47797.20 2014-08-16 17:44:10.000 228 21197.55 37.68 42839.62 47797.17 2014-08-16 17:44:11.000 228 21197.58 37.67 42839.60 47797.15 2014-08-16 17:44:12.000 228 21197.56 37.63 42839.58 47797.17 2014-08-16 17:44:13.000 228 21197.57 37.64 42839.58 47797.16 2014-08-16 17:44:14.000 228 21197.54 37.61 42839.57 47797.17 2014-08-16 17:44:15.000 228 21197.54 37.62 42839.56 47797.17 2014-08-16 17:44:16.000 228 21197.56 37.66 42839.57 47797.18 2014-08-16 17:44:17.000 228 21197.59 37.64 42839.58 47797.17 2014-08-16 17:44:18.000 228 21197.58 37.67 42839.60 47797.17 2014-08-16 17:44:19.000 228 21197.50 37.73 42839.57 47797.17 2014-08-16 17:44:20.000 228 21197.46 37.80 42839.54 47797.11 2014-08-16 17:44:21.000 228 21197.43 37.86 42839.51 47797.05 2014-08-16 17:44:22.000 228 21197.44 37.85 42839.45 47797.01 2014-08-16 17:44:23.000 228 21197.40 37.84 42839.45 47796.96 2014-08-16 17:44:24.000 228 21197.37 37.85 42839.45 47796.97 2014-08-16 17:44:25.000 228 21197.35 37.88 42839.42 47796.90 2014-08-16 17:44:26.000 228 21197.38 37.87 42839.39 47796.90 2014-08-16 17:44:27.000 228 21197.36 37.85 42839.41 47796.90 2014-08-16 17:44:28.000 228 21197.38 37.83 42839.40 47796.89 2014-08-16 17:44:29.000 228 21197.38 37.81 42839.39 47796.88 2014-08-16 17:44:30.000 228 21197.32 37.83 42839.37 47796.87 2014-08-16 17:44:31.000 228 21197.29 37.89 42839.31 47796.85 2014-08-16 17:44:32.000 228 21197.29 37.91 42839.25 47796.79 2014-08-16 17:44:33.000 228 21197.25 37.93 42839.25 47796.77 2014-08-16 17:44:34.000 228 21197.24 37.93 42839.20 47796.72 2014-08-16 17:44:35.000 228 21197.23 37.90 42839.22 47796.71 2014-08-16 17:44:36.000 228 21197.24 37.89 42839.20 47796.70 2014-08-16 17:44:37.000 228 21197.23 37.87 42839.21 47796.71 2014-08-16 17:44:38.000 228 21197.21 37.85 42839.22 47796.69 2014-08-16 17:44:39.000 228 21197.17 37.81 42839.23 47796.69 2014-08-16 17:44:40.000 228 21197.17 37.79 42839.23 47796.69 2014-08-16 17:44:41.000 228 21197.20 37.77 42839.23 47796.68 2014-08-16 17:44:42.000 228 21197.23 37.75 42839.23 47796.71 2014-08-16 17:44:43.000 228 21197.23 37.72 42839.23 47796.71 2014-08-16 17:44:44.000 228 21197.20 37.69 42839.27 47796.72 2014-08-16 17:44:45.000 228 21197.18 37.68 42839.27 47796.73 2014-08-16 17:44:46.000 228 21197.15 37.64 42839.28 47796.73 2014-08-16 17:44:47.000 228 21197.16 37.58 42839.35 47796.77 2014-08-16 17:44:48.000 228 21197.18 37.49 42839.40 47796.78 2014-08-16 17:44:49.000 228 21197.17 37.43 42839.44 47796.80 2014-08-16 17:44:50.000 228 21197.19 37.35 42839.51 47796.87 2014-08-16 17:44:51.000 228 21197.26 37.27 42839.56 47796.93 2014-08-16 17:44:52.000 228 21197.31 37.22 42839.66 47797.01 2014-08-16 17:44:53.000 228 21197.32 37.20 42839.71 47797.10 2014-08-16 17:44:54.000 228 21197.39 37.20 42839.75 47797.17 2014-08-16 17:44:55.000 228 21197.42 37.20 42839.76 47797.22 2014-08-16 17:44:56.000 228 21197.43 37.21 42839.74 47797.25 2014-08-16 17:44:57.000 228 21197.44 37.24 42839.77 47797.26 2014-08-16 17:44:58.000 228 21197.45 37.29 42839.79 47797.26 2014-08-16 17:44:59.000 228 21197.48 37.32 42839.74 47797.25 2014-08-16 17:45:00.000 228 21197.45 37.34 42839.71 47797.24 2014-08-16 17:45:01.000 228 21197.47 37.34 42839.71 47797.23 2014-08-16 17:45:02.000 228 21197.53 37.29 42839.71 47797.23 2014-08-16 17:45:03.000 228 21197.55 37.26 42839.76 47797.27 2014-08-16 17:45:04.000 228 21197.53 37.21 42839.75 47797.30 2014-08-16 17:45:05.000 228 21197.55 37.19 42839.79 47797.34 2014-08-16 17:45:06.000 228 21197.59 37.15 42839.81 47797.37 2014-08-16 17:45:07.000 228 21197.62 37.13 42839.87 47797.39 2014-08-16 17:45:08.000 228 21197.62 37.12 42839.88 47797.40 2014-08-16 17:45:09.000 228 21197.61 37.11 42839.92 47797.45 2014-08-16 17:45:10.000 228 21197.65 37.06 42839.92 47797.45 2014-08-16 17:45:11.000 228 21197.63 37.03 42839.96 47797.49 2014-08-16 17:45:12.000 228 21197.61 37.01 42839.96 47797.49 2014-08-16 17:45:13.000 228 21197.59 36.99 42839.99 47797.51 2014-08-16 17:45:14.000 228 21197.57 36.97 42840.02 47797.51 2014-08-16 17:45:15.000 228 21197.58 36.94 42840.02 47797.50 2014-08-16 17:45:16.000 228 21197.57 36.91 42840.01 47797.53 2014-08-16 17:45:17.000 228 21197.53 36.88 42840.04 47797.53 2014-08-16 17:45:18.000 228 21197.54 36.90 42840.04 47797.56 2014-08-16 17:45:19.000 228 21197.57 36.92 42840.06 47797.56 2014-08-16 17:45:20.000 228 21197.57 36.90 42840.07 47797.56 2014-08-16 17:45:21.000 228 21197.59 36.93 42840.06 47797.57 2014-08-16 17:45:22.000 228 21197.61 36.95 42840.07 47797.58 2014-08-16 17:45:23.000 228 21197.60 36.92 42840.06 47797.59 2014-08-16 17:45:24.000 228 21197.61 36.88 42840.07 47797.57 2014-08-16 17:45:25.000 228 21197.59 36.85 42840.08 47797.60 2014-08-16 17:45:26.000 228 21197.56 36.87 42840.11 47797.60 2014-08-16 17:45:27.000 228 21197.55 36.87 42840.13 47797.63 2014-08-16 17:45:28.000 228 21197.56 36.88 42840.11 47797.61 2014-08-16 17:45:29.000 228 21197.58 36.89 42840.11 47797.64 2014-08-16 17:45:30.000 228 21197.61 36.88 42840.11 47797.61 2014-08-16 17:45:31.000 228 21197.66 36.89 42840.10 47797.66 2014-08-16 17:45:32.000 228 21197.69 36.92 42840.08 47797.63 2014-08-16 17:45:33.000 228 21197.74 36.94 42840.07 47797.65 2014-08-16 17:45:34.000 228 21197.78 36.95 42840.06 47797.66 2014-08-16 17:45:35.000 228 21197.78 36.96 42840.07 47797.68 2014-08-16 17:45:36.000 228 21197.82 36.96 42840.06 47797.66 2014-08-16 17:45:37.000 228 21197.80 36.94 42840.04 47797.68 2014-08-16 17:45:38.000 228 21197.80 36.94 42840.10 47797.69 2014-08-16 17:45:39.000 228 21197.78 36.96 42840.12 47797.67 2014-08-16 17:45:40.000 228 21197.77 37.00 42840.11 47797.72 2014-08-16 17:45:41.000 228 21197.74 36.99 42840.11 47797.69 2014-08-16 17:45:42.000 228 21197.73 37.01 42840.10 47797.69 2014-08-16 17:45:43.000 228 21197.70 37.04 42840.09 47797.70 2014-08-16 17:45:44.000 228 21197.69 37.04 42840.11 47797.64 2014-08-16 17:45:45.000 228 21197.69 37.05 42840.11 47797.68 2014-08-16 17:45:46.000 228 21197.70 37.06 42840.10 47797.66 2014-08-16 17:45:47.000 228 21197.69 37.08 42840.10 47797.70 2014-08-16 17:45:48.000 228 21197.70 37.08 42840.12 47797.67 2014-08-16 17:45:49.000 228 21197.69 37.08 42840.14 47797.66 2014-08-16 17:45:50.000 228 21197.68 37.09 42840.15 47797.68 2014-08-16 17:45:51.000 228 21197.66 37.06 42840.14 47797.72 2014-08-16 17:45:52.000 228 21197.67 37.07 42840.15 47797.69 2014-08-16 17:45:53.000 228 21197.68 37.11 42840.14 47797.71 2014-08-16 17:45:54.000 228 21197.71 37.09 42840.13 47797.71 2014-08-16 17:45:55.000 228 21197.72 37.09 42840.10 47797.72 2014-08-16 17:45:56.000 228 21197.73 37.11 42840.11 47797.73 2014-08-16 17:45:57.000 228 21197.73 37.12 42840.10 47797.74 2014-08-16 17:45:58.000 228 21197.75 37.12 42840.11 47797.71 2014-08-16 17:45:59.000 228 21197.74 37.13 42840.08 47797.74 2014-08-16 17:46:00.000 228 21197.74 37.11 42840.09 47797.72 2014-08-16 17:46:01.000 228 21197.76 37.10 42840.09 47797.69 2014-08-16 17:46:02.000 228 21197.75 37.11 42840.07 47797.71 2014-08-16 17:46:03.000 228 21197.73 37.11 42840.08 47797.72 2014-08-16 17:46:04.000 228 21197.74 37.09 42840.09 47797.70 2014-08-16 17:46:05.000 228 21197.76 37.10 42840.10 47797.71 2014-08-16 17:46:06.000 228 21197.76 37.12 42840.09 47797.71 2014-08-16 17:46:07.000 228 21197.74 37.09 42840.14 47797.75 2014-08-16 17:46:08.000 228 21197.75 37.09 42840.14 47797.74 2014-08-16 17:46:09.000 228 21197.72 37.14 42840.10 47797.74 2014-08-16 17:46:10.000 228 21197.74 37.15 42840.10 47797.72 2014-08-16 17:46:11.000 228 21197.73 37.16 42840.10 47797.72 2014-08-16 17:46:12.000 228 21197.72 37.16 42840.12 47797.68 2014-08-16 17:46:13.000 228 21197.72 37.16 42840.07 47797.69 2014-08-16 17:46:14.000 228 21197.73 37.16 42840.08 47797.65 2014-08-16 17:46:15.000 228 21197.72 37.14 42840.08 47797.68 2014-08-16 17:46:16.000 228 21197.72 37.10 42840.05 47797.68 2014-08-16 17:46:17.000 228 21197.72 37.10 42840.07 47797.66 2014-08-16 17:46:18.000 228 21197.72 37.15 42840.09 47797.67 2014-08-16 17:46:19.000 228 21197.69 37.17 42840.07 47797.68 2014-08-16 17:46:20.000 228 21197.70 37.17 42840.07 47797.66 2014-08-16 17:46:21.000 228 21197.68 37.20 42840.06 47797.65 2014-08-16 17:46:22.000 228 21197.66 37.18 42840.06 47797.62 2014-08-16 17:46:23.000 228 21197.65 37.17 42840.09 47797.62 2014-08-16 17:46:24.000 228 21197.64 37.17 42840.06 47797.61 2014-08-16 17:46:25.000 228 21197.64 37.19 42840.05 47797.61 2014-08-16 17:46:26.000 228 21197.67 37.17 42840.04 47797.63 2014-08-16 17:46:27.000 228 21197.67 37.15 42840.03 47797.64 2014-08-16 17:46:28.000 228 21197.72 37.14 42840.04 47797.63 2014-08-16 17:46:29.000 228 21197.73 37.18 42840.07 47797.62 2014-08-16 17:46:30.000 228 21197.76 37.15 42840.05 47797.65 2014-08-16 17:46:31.000 228 21197.75 37.09 42840.07 47797.66 2014-08-16 17:46:32.000 228 21197.73 37.11 42840.09 47797.69 2014-08-16 17:46:33.000 228 21197.73 37.16 42840.08 47797.69 2014-08-16 17:46:34.000 228 21197.72 37.18 42840.07 47797.69 2014-08-16 17:46:35.000 228 21197.72 37.22 42840.05 47797.68 2014-08-16 17:46:36.000 228 21197.72 37.23 42840.04 47797.69 2014-08-16 17:46:37.000 228 21197.72 37.24 42840.04 47797.68 2014-08-16 17:46:38.000 228 21197.77 37.24 42840.06 47797.69 2014-08-16 17:46:39.000 228 21197.80 37.23 42840.06 47797.69 2014-08-16 17:46:40.000 228 21197.80 37.23 42840.03 47797.67 2014-08-16 17:46:41.000 228 21197.84 37.21 42840.02 47797.67 2014-08-16 17:46:42.000 228 21197.88 37.18 42840.03 47797.72 2014-08-16 17:46:43.000 228 21197.88 37.19 42840.05 47797.72 2014-08-16 17:46:44.000 228 21197.90 37.21 42840.03 47797.74 2014-08-16 17:46:45.000 228 21197.89 37.23 42840.04 47797.74 2014-08-16 17:46:46.000 228 21197.91 37.23 42840.05 47797.74 2014-08-16 17:46:47.000 228 21197.91 37.22 42840.04 47797.72 2014-08-16 17:46:48.000 228 21197.90 37.23 42840.03 47797.74 2014-08-16 17:46:49.000 228 21197.93 37.26 42840.00 47797.71 2014-08-16 17:46:50.000 228 21197.94 37.26 42840.05 47797.74 2014-08-16 17:46:51.000 228 21197.96 37.27 42840.06 47797.74 2014-08-16 17:46:52.000 228 21197.96 37.29 42840.04 47797.74 2014-08-16 17:46:53.000 228 21197.98 37.33 42840.03 47797.74 2014-08-16 17:46:54.000 228 21197.99 37.31 42840.00 47797.74 2014-08-16 17:46:55.000 228 21197.96 37.32 42840.00 47797.75 2014-08-16 17:46:56.000 228 21197.96 37.35 42840.02 47797.75 2014-08-16 17:46:57.000 228 21198.01 37.37 42840.03 47797.74 2014-08-16 17:46:58.000 228 21198.00 37.38 42840.00 47797.73 2014-08-16 17:46:59.000 228 21197.93 37.44 42840.01 47797.75 2014-08-16 17:47:00.000 228 21197.89 37.50 42840.02 47797.71 2014-08-16 17:47:01.000 228 21197.90 37.50 42839.99 47797.68 2014-08-16 17:47:02.000 228 21197.91 37.51 42839.98 47797.64 2014-08-16 17:47:03.000 228 21197.93 37.53 42839.96 47797.63 2014-08-16 17:47:04.000 228 21197.89 37.55 42839.94 47797.65 2014-08-16 17:47:05.000 228 21197.89 37.50 42839.97 47797.63 2014-08-16 17:47:06.000 228 21197.88 37.48 42839.99 47797.65 2014-08-16 17:47:07.000 228 21197.87 37.48 42840.03 47797.67 2014-08-16 17:47:08.000 228 21197.84 37.46 42840.04 47797.66 2014-08-16 17:47:09.000 228 21197.82 37.47 42840.03 47797.67 2014-08-16 17:47:10.000 228 21197.79 37.52 42840.05 47797.67 2014-08-16 17:47:11.000 228 21197.78 37.49 42840.03 47797.66 2014-08-16 17:47:12.000 228 21197.77 37.50 42840.03 47797.65 2014-08-16 17:47:13.000 228 21197.82 37.54 42840.05 47797.68 2014-08-16 17:47:14.000 228 21197.79 37.56 42840.04 47797.66 2014-08-16 17:47:15.000 228 21197.79 37.58 42840.03 47797.68 2014-08-16 17:47:16.000 228 21197.77 37.59 42839.98 47797.63 2014-08-16 17:47:17.000 228 21197.81 37.61 42839.97 47797.62 2014-08-16 17:47:18.000 228 21197.82 37.61 42839.95 47797.59 2014-08-16 17:47:19.000 228 21197.78 37.62 42839.93 47797.58 2014-08-16 17:47:20.000 228 21197.81 37.64 42839.92 47797.56 2014-08-16 17:47:21.000 228 21197.80 37.62 42839.89 47797.53 2014-08-16 17:47:22.000 228 21197.80 37.60 42839.88 47797.54 2014-08-16 17:47:23.000 228 21197.77 37.60 42839.94 47797.53 2014-08-16 17:47:24.000 228 21197.79 37.59 42839.91 47797.55 2014-08-16 17:47:25.000 228 21197.79 37.57 42839.90 47797.54 2014-08-16 17:47:26.000 228 21197.78 37.54 42839.91 47797.52 2014-08-16 17:47:27.000 228 21197.77 37.55 42839.91 47797.52 2014-08-16 17:47:28.000 228 21197.76 37.57 42839.86 47797.52 2014-08-16 17:47:29.000 228 21197.73 37.59 42839.85 47797.50 2014-08-16 17:47:30.000 228 21197.75 37.57 42839.83 47797.50 2014-08-16 17:47:31.000 228 21197.78 37.52 42839.87 47797.49 2014-08-16 17:47:32.000 228 21197.83 37.50 42839.88 47797.48 2014-08-16 17:47:33.000 228 21197.82 37.48 42839.87 47797.51 2014-08-16 17:47:34.000 228 21197.81 37.50 42839.89 47797.52 2014-08-16 17:47:35.000 228 21197.82 37.48 42839.89 47797.52 2014-08-16 17:47:36.000 228 21197.84 37.49 42839.85 47797.53 2014-08-16 17:47:37.000 228 21197.82 37.51 42839.83 47797.54 2014-08-16 17:47:38.000 228 21197.78 37.56 42839.81 47797.51 2014-08-16 17:47:39.000 228 21197.75 37.61 42839.80 47797.48 2014-08-16 17:47:40.000 228 21197.72 37.62 42839.79 47797.44 2014-08-16 17:47:41.000 228 21197.71 37.69 42839.75 47797.43 2014-08-16 17:47:42.000 228 21197.66 37.77 42839.66 47797.37 2014-08-16 17:47:43.000 228 21197.58 37.83 42839.60 47797.30 2014-08-16 17:47:44.000 228 21197.55 37.86 42839.56 47797.21 2014-08-16 17:47:45.000 228 21197.56 37.88 42839.46 47797.13 2014-08-16 17:47:46.000 228 21197.53 37.88 42839.45 47797.11 2014-08-16 17:47:47.000 228 21197.52 37.86 42839.43 47797.04 2014-08-16 17:47:48.000 228 21197.52 37.84 42839.43 47797.06 2014-08-16 17:47:49.000 228 21197.53 37.83 42839.44 47797.03 2014-08-16 17:47:50.000 228 21197.52 37.83 42839.44 47797.02 2014-08-16 17:47:51.000 228 21197.50 37.82 42839.44 47797.03 2014-08-16 17:47:52.000 228 21197.44 37.91 42839.44 47797.01 2014-08-16 17:47:53.000 228 21197.38 38.01 42839.39 47796.96 2014-08-16 17:47:54.000 228 21197.34 38.08 42839.30 47796.89 2014-08-16 17:47:55.000 228 21197.32 38.09 42839.24 47796.81 2014-08-16 17:47:56.000 228 21197.29 38.11 42839.21 47796.76 2014-08-16 17:47:57.000 228 21197.29 38.09 42839.17 47796.71 2014-08-16 17:47:58.000 228 21197.29 38.08 42839.13 47796.69 2014-08-16 17:47:59.000 228 21197.28 38.07 42839.17 47796.66 2014-08-16 17:48:00.000 228 21197.28 38.03 42839.16 47796.68 2014-08-16 17:48:01.000 228 21197.28 37.97 42839.15 47796.67 2014-08-16 17:48:02.000 228 21197.28 37.92 42839.16 47796.68 2014-08-16 17:48:03.000 228 21197.34 37.83 42839.21 47796.73 2014-08-16 17:48:04.000 228 21197.37 37.76 42839.25 47796.76 2014-08-16 17:48:05.000 228 21197.41 37.70 42839.28 47796.82 2014-08-16 17:48:06.000 228 21197.45 37.59 42839.36 47796.88 2014-08-16 17:48:07.000 228 21197.49 37.56 42839.39 47796.95 2014-08-16 17:48:08.000 228 21197.51 37.54 42839.43 47796.99 2014-08-16 17:48:09.000 228 21197.48 37.50 42839.46 47797.04 2014-08-16 17:48:10.000 228 21197.50 37.48 42839.50 47797.10 2014-08-16 17:48:11.000 228 21197.53 37.45 42839.52 47797.09 2014-08-16 17:48:12.000 228 21197.54 37.41 42839.56 47797.14 2014-08-16 17:48:13.000 228 21197.53 37.40 42839.57 47797.15 2014-08-16 17:48:14.000 228 21197.49 37.36 42839.60 47797.16 2014-08-16 17:48:15.000 228 21197.51 37.36 42839.60 47797.18 2014-08-16 17:48:16.000 228 21197.56 37.33 42839.61 47797.21 2014-08-16 17:48:17.000 228 21197.60 37.31 42839.68 47797.23 2014-08-16 17:48:18.000 228 21197.61 37.29 42839.70 47797.25 2014-08-16 17:48:19.000 228 21197.64 37.30 42839.69 47797.27 2014-08-16 17:48:20.000 228 21197.65 37.29 42839.71 47797.28 2014-08-16 17:48:21.000 228 21197.64 37.26 42839.75 47797.30 2014-08-16 17:48:22.000 228 21197.63 37.24 42839.76 47797.35 2014-08-16 17:48:23.000 228 21197.60 37.25 42839.80 47797.35 2014-08-16 17:48:24.000 228 21197.59 37.27 42839.79 47797.36 2014-08-16 17:48:25.000 228 21197.60 37.25 42839.82 47797.37 2014-08-16 17:48:26.000 228 21197.63 37.26 42839.82 47797.38 2014-08-16 17:48:27.000 228 21197.64 37.27 42839.82 47797.40 2014-08-16 17:48:28.000 228 21197.65 37.25 42839.81 47797.40 2014-08-16 17:48:29.000 228 21197.64 37.25 42839.81 47797.38 2014-08-16 17:48:30.000 228 21197.65 37.23 42839.81 47797.42 2014-08-16 17:48:31.000 228 21197.62 37.25 42839.80 47797.42 2014-08-16 17:48:32.000 228 21197.62 37.31 42839.81 47797.41 2014-08-16 17:48:33.000 228 21197.60 37.32 42839.86 47797.41 2014-08-16 17:48:34.000 228 21197.55 37.41 42839.83 47797.40 2014-08-16 17:48:35.000 228 21197.54 37.52 42839.82 47797.37 2014-08-16 17:48:36.000 228 21197.54 37.54 42839.78 47797.37 2014-08-16 17:48:37.000 228 21197.52 37.60 42839.77 47797.37 2014-08-16 17:48:38.000 228 21197.53 37.69 42839.75 47797.33 2014-08-16 17:48:39.000 228 21197.54 37.74 42839.74 47797.31 2014-08-16 17:48:40.000 228 21197.57 37.79 42839.72 47797.29 2014-08-16 17:48:41.000 228 21197.57 37.83 42839.73 47797.30 2014-08-16 17:48:42.000 228 21197.59 37.88 42839.72 47797.31 2014-08-16 17:48:43.000 228 21197.62 37.92 42839.70 47797.29 2014-08-16 17:48:44.000 228 21197.62 37.94 42839.71 47797.32 2014-08-16 17:48:45.000 228 21197.64 37.94 42839.70 47797.32 2014-08-16 17:48:46.000 228 21197.67 37.93 42839.70 47797.31 2014-08-16 17:48:47.000 228 21197.67 37.94 42839.69 47797.34 2014-08-16 17:48:48.000 228 21197.66 37.91 42839.70 47797.32 2014-08-16 17:48:49.000 228 21197.63 37.88 42839.71 47797.34 2014-08-16 17:48:50.000 228 21197.60 37.87 42839.72 47797.33 2014-08-16 17:48:51.000 228 21197.59 37.85 42839.74 47797.35 2014-08-16 17:48:52.000 228 21197.54 37.89 42839.78 47797.34 2014-08-16 17:48:53.000 228 21197.54 37.92 42839.77 47797.36 2014-08-16 17:48:54.000 228 21197.51 37.96 42839.78 47797.34 2014-08-16 17:48:55.000 228 21197.53 37.98 42839.75 47797.34 2014-08-16 17:48:56.000 228 21197.53 37.98 42839.71 47797.30 2014-08-16 17:48:57.000 228 21197.51 37.97 42839.71 47797.28 2014-08-16 17:48:58.000 228 21197.49 37.96 42839.72 47797.28 2014-08-16 17:48:59.000 228 21197.50 37.97 42839.69 47797.24 2014-08-16 17:49:00.000 228 21197.48 37.95 42839.71 47797.24 2014-08-16 17:49:01.000 228 21197.47 37.95 42839.70 47797.20 2014-08-16 17:49:02.000 228 21197.49 37.95 42839.67 47797.20 2014-08-16 17:49:03.000 228 21197.44 37.92 42839.69 47797.22 2014-08-16 17:49:04.000 228 21197.44 37.94 42839.67 47797.20 2014-08-16 17:49:05.000 228 21197.43 37.97 42839.67 47797.19 2014-08-16 17:49:06.000 228 21197.39 37.97 42839.68 47797.17 2014-08-16 17:49:07.000 228 21197.40 37.92 42839.68 47797.16 2014-08-16 17:49:08.000 228 21197.39 37.91 42839.70 47797.16 2014-08-16 17:49:09.000 228 21197.37 37.91 42839.67 47797.18 2014-08-16 17:49:10.000 228 21197.37 37.93 42839.70 47797.18 2014-08-16 17:49:11.000 228 21197.37 37.96 42839.67 47797.17 2014-08-16 17:49:12.000 228 21197.35 38.03 42839.67 47797.18 2014-08-16 17:49:13.000 228 21197.33 38.08 42839.63 47797.14 2014-08-16 17:49:14.000 228 21197.27 38.14 42839.60 47797.09 2014-08-16 17:49:15.000 228 21197.28 38.15 42839.57 47797.06 2014-08-16 17:49:16.000 228 21197.30 38.14 42839.56 47797.03 2014-08-16 17:49:17.000 228 21197.27 38.15 42839.56 47797.03 2014-08-16 17:49:18.000 228 21197.26 38.16 42839.55 47797.02 2014-08-16 17:49:19.000 228 21197.29 38.13 42839.56 47797.04 2014-08-16 17:49:20.000 228 21197.26 38.10 42839.55 47797.05 2014-08-16 17:49:21.000 228 21197.17 38.17 42839.54 47797.00 2014-08-16 17:49:22.000 228 21197.11 38.28 42839.49 47796.96 2014-08-16 17:49:23.000 228 21197.10 38.31 42839.41 47796.85 2014-08-16 17:49:24.000 228 21197.06 38.35 42839.30 47796.76 2014-08-16 17:49:25.000 228 21197.04 38.38 42839.26 47796.68 2014-08-16 17:49:26.000 228 21197.00 38.40 42839.21 47796.65 2014-08-16 17:49:27.000 228 21197.03 38.40 42839.16 47796.58 2014-08-16 17:49:28.000 228 21197.04 38.38 42839.14 47796.55 2014-08-16 17:49:29.000 228 21197.04 38.39 42839.16 47796.54 2014-08-16 17:49:30.000 228 21197.07 38.37 42839.13 47796.53 2014-08-16 17:49:31.000 228 21197.08 38.35 42839.12 47796.53 2014-08-16 17:49:32.000 228 21197.10 38.31 42839.11 47796.54 2014-08-16 17:49:33.000 228 21197.10 38.24 42839.14 47796.57 2014-08-16 17:49:34.000 228 21197.10 38.16 42839.19 47796.59 2014-08-16 17:49:35.000 228 21197.13 38.12 42839.22 47796.65 2014-08-16 17:49:36.000 228 21197.21 38.02 42839.29 47796.66 2014-08-16 17:49:37.000 228 21197.20 37.97 42839.34 47796.73 2014-08-16 17:49:38.000 228 21197.25 37.90 42839.39 47796.82 2014-08-16 17:49:39.000 228 21197.30 37.84 42839.44 47796.84 2014-08-16 17:49:40.000 228 21197.32 37.78 42839.49 47796.94 2014-08-16 17:49:41.000 228 21197.39 37.65 42839.56 47797.03 2014-08-16 17:49:42.000 228 21197.39 37.54 42839.57 47797.06 2014-08-16 17:49:43.000 228 21197.40 37.47 42839.63 47797.12 2014-08-16 17:49:44.000 228 21197.44 37.42 42839.66 47797.16 2014-08-16 17:49:45.000 228 21197.44 37.36 42839.69 47797.19 2014-08-16 17:49:46.000 228 21197.45 37.29 42839.71 47797.20 2014-08-16 17:49:47.000 228 21197.46 37.25 42839.74 47797.22 2014-08-16 17:49:48.000 228 21197.46 37.22 42839.75 47797.25 2014-08-16 17:49:49.000 228 21197.48 37.15 42839.76 47797.28 2014-08-16 17:49:50.000 228 21197.46 37.11 42839.77 47797.28 2014-08-16 17:49:51.000 228 21197.43 37.14 42839.77 47797.27 2014-08-16 17:49:52.000 228 21197.40 37.13 42839.72 47797.24 2014-08-16 17:49:53.000 228 21197.39 37.11 42839.72 47797.22 2014-08-16 17:49:54.000 228 21197.41 37.06 42839.78 47797.22 2014-08-16 17:49:55.000 228 21197.46 37.00 42839.83 47797.25 2014-08-16 17:49:56.000 228 21197.46 37.04 42839.82 47797.30 2014-08-16 17:49:57.000 228 21197.48 37.08 42839.80 47797.31 2014-08-16 17:49:58.000 228 21197.48 37.14 42839.83 47797.33 2014-08-16 17:49:59.000 228 21197.50 37.16 42839.82 47797.35 2014-08-16 17:50:00.000 228 21197.54 37.16 42839.85 47797.34 2014-08-16 17:50:01.000 228 21197.54 37.17 42839.84 47797.36 2014-08-16 17:50:02.000 228 21197.59 37.15 42839.83 47797.39 2014-08-16 17:50:03.000 228 21197.60 37.15 42839.86 47797.40 2014-08-16 17:50:04.000 228 21197.63 37.16 42839.85 47797.41 2014-08-16 17:50:05.000 228 21197.60 37.12 42839.88 47797.47 2014-08-16 17:50:06.000 228 21197.59 37.11 42839.93 47797.48 2014-08-16 17:50:07.000 228 21197.62 37.10 42839.92 47797.52 2014-08-16 17:50:08.000 228 21197.60 37.09 42839.96 47797.49 2014-08-16 17:50:09.000 228 21197.60 37.11 42839.98 47797.54 2014-08-16 17:50:10.000 228 21197.56 37.11 42840.00 47797.51 2014-08-16 17:50:11.000 228 21197.56 37.11 42840.00 47797.54 2014-08-16 17:50:12.000 228 21197.58 37.07 42840.01 47797.54 2014-08-16 17:50:13.000 228 21197.56 37.02 42840.02 47797.55 2014-08-16 17:50:14.000 228 21197.56 37.01 42840.04 47797.57 2014-08-16 17:50:15.000 228 21197.55 36.98 42840.03 47797.56 2014-08-16 17:50:16.000 228 21197.52 36.99 42840.01 47797.55 2014-08-16 17:50:17.000 228 21197.50 37.00 42840.02 47797.53 2014-08-16 17:50:18.000 228 21197.47 36.98 42840.00 47797.52 2014-08-16 17:50:19.000 228 21197.47 36.96 42839.98 47797.49 2014-08-16 17:50:20.000 228 21197.45 36.90 42840.00 47797.48 2014-08-16 17:50:21.000 228 21197.40 36.85 42839.99 47797.49 2014-08-16 17:50:22.000 228 21197.36 36.82 42839.96 47797.44 2014-08-16 17:50:23.000 228 21197.38 36.82 42839.96 47797.43 2014-08-16 17:50:24.000 228 21197.36 36.80 42840.00 47797.42 2014-08-16 17:50:25.000 228 21197.34 36.81 42839.93 47797.41 2014-08-16 17:50:26.000 228 21197.36 36.78 42839.94 47797.40 2014-08-16 17:50:27.000 228 21197.36 36.76 42839.92 47797.36 2014-08-16 17:50:28.000 228 21197.32 36.76 42839.95 47797.35 2014-08-16 17:50:29.000 228 21197.31 36.78 42839.94 47797.34 2014-08-16 17:50:30.000 228 21197.30 36.77 42839.94 47797.34 2014-08-16 17:50:31.000 228 21197.31 36.77 42839.89 47797.33 2014-08-16 17:50:32.000 228 21197.32 36.79 42839.92 47797.35 2014-08-16 17:50:33.000 228 21197.33 36.80 42839.91 47797.32 2014-08-16 17:50:34.000 228 21197.32 36.80 42839.89 47797.30 2014-08-16 17:50:35.000 228 21197.33 36.80 42839.88 47797.32 2014-08-16 17:50:36.000 228 21197.34 36.81 42839.91 47797.29 2014-08-16 17:50:37.000 228 21197.35 36.82 42839.88 47797.30 2014-08-16 17:50:38.000 228 21197.40 36.82 42839.87 47797.29 2014-08-16 17:50:39.000 228 21197.39 36.83 42839.86 47797.34 2014-08-16 17:50:40.000 228 21197.40 36.87 42839.89 47797.34 2014-08-16 17:50:41.000 228 21197.38 36.90 42839.90 47797.34 2014-08-16 17:50:42.000 228 21197.40 36.91 42839.88 47797.35 2014-08-16 17:50:43.000 228 21197.40 36.92 42839.89 47797.35 2014-08-16 17:50:44.000 228 21197.38 36.92 42839.91 47797.35 2014-08-16 17:50:45.000 228 21197.35 36.91 42839.87 47797.35 2014-08-16 17:50:46.000 228 21197.33 36.95 42839.85 47797.33 2014-08-16 17:50:47.000 228 21197.30 36.97 42839.81 47797.27 2014-08-16 17:50:48.000 228 21197.28 37.00 42839.79 47797.24 2014-08-16 17:50:49.000 228 21197.27 37.01 42839.77 47797.20 2014-08-16 17:50:50.000 228 21197.28 37.02 42839.72 47797.20 2014-08-16 17:50:51.000 228 21197.31 37.00 42839.74 47797.19 2014-08-16 17:50:52.000 228 21197.32 36.99 42839.78 47797.19 2014-08-16 17:50:53.000 228 21197.32 37.00 42839.75 47797.19 2014-08-16 17:50:54.000 228 21197.35 36.98 42839.73 47797.22 2014-08-16 17:50:55.000 228 21197.34 37.00 42839.71 47797.20 2014-08-16 17:50:56.000 228 21197.37 37.01 42839.73 47797.22 2014-08-16 17:50:57.000 228 21197.38 37.02 42839.77 47797.23 2014-08-16 17:50:58.000 228 21197.38 37.02 42839.76 47797.23 2014-08-16 17:50:59.000 228 21197.36 37.00 42839.72 47797.22 2014-08-16 17:51:00.000 228 21197.36 36.98 42839.73 47797.20 2014-08-16 17:51:01.000 228 21197.32 36.94 42839.72 47797.20 2014-08-16 17:51:02.000 228 21197.32 36.92 42839.74 47797.19 2014-08-16 17:51:03.000 228 21197.30 36.90 42839.74 47797.17 2014-08-16 17:51:04.000 228 21197.31 36.89 42839.73 47797.20 2014-08-16 17:51:05.000 228 21197.28 36.85 42839.73 47797.19 2014-08-16 17:51:06.000 228 21197.28 36.83 42839.76 47797.19 2014-08-16 17:51:07.000 228 21197.25 36.82 42839.75 47797.18 2014-08-16 17:51:08.000 228 21197.26 36.81 42839.73 47797.20 2014-08-16 17:51:09.000 228 21197.27 36.79 42839.76 47797.19 2014-08-16 17:51:10.000 228 21197.31 36.79 42839.77 47797.21 2014-08-16 17:51:11.000 228 21197.27 36.78 42839.78 47797.21 2014-08-16 17:51:12.000 228 21197.29 36.79 42839.80 47797.22 2014-08-16 17:51:13.000 228 21197.30 36.81 42839.81 47797.23 2014-08-16 17:51:14.000 228 21197.26 36.87 42839.81 47797.24 2014-08-16 17:51:15.000 228 21197.24 36.91 42839.81 47797.21 2014-08-16 17:51:16.000 228 21197.24 36.92 42839.77 47797.20 2014-08-16 17:51:17.000 228 21197.25 36.90 42839.74 47797.19 2014-08-16 17:51:18.000 228 21197.25 36.92 42839.71 47797.18 2014-08-16 17:51:19.000 228 21197.23 36.94 42839.70 47797.16 2014-08-16 17:51:20.000 228 21197.25 36.96 42839.69 47797.14 2014-08-16 17:51:21.000 228 21197.27 36.96 42839.67 47797.12 2014-08-16 17:51:22.000 228 21197.26 36.95 42839.68 47797.14 2014-08-16 17:51:23.000 228 21197.28 36.95 42839.74 47797.14 2014-08-16 17:51:24.000 228 21197.29 36.95 42839.73 47797.13 2014-08-16 17:51:25.000 228 21197.31 36.93 42839.72 47797.15 2014-08-16 17:51:26.000 228 21197.31 36.97 42839.71 47797.19 2014-08-16 17:51:27.000 228 21197.32 36.99 42839.72 47797.15 2014-08-16 17:51:28.000 228 21197.32 37.00 42839.77 47797.18 2014-08-16 17:51:29.000 228 21197.31 37.00 42839.73 47797.17 2014-08-16 17:51:30.000 228 21197.28 36.99 42839.71 47797.17 2014-08-16 17:51:31.000 228 21197.27 37.00 42839.73 47797.16 2014-08-16 17:51:32.000 228 21197.27 37.01 42839.74 47797.16 2014-08-16 17:51:33.000 228 21197.22 37.05 42839.73 47797.15 2014-08-16 17:51:34.000 228 21197.23 37.08 42839.70 47797.16 2014-08-16 17:51:35.000 228 21197.25 37.11 42839.72 47797.14 2014-08-16 17:51:36.000 228 21197.26 37.14 42839.70 47797.16 2014-08-16 17:51:37.000 228 21197.24 37.16 42839.69 47797.12 2014-08-16 17:51:38.000 228 21197.23 37.17 42839.69 47797.12 2014-08-16 17:51:39.000 228 21197.21 37.19 42839.73 47797.14 2014-08-16 17:51:40.000 228 21197.20 37.24 42839.71 47797.12 2014-08-16 17:51:41.000 228 21197.19 37.24 42839.71 47797.13 2014-08-16 17:51:42.000 228 21197.19 37.25 42839.74 47797.11 2014-08-16 17:51:43.000 228 21197.18 37.30 42839.73 47797.13 2014-08-16 17:51:44.000 228 21197.17 37.32 42839.72 47797.13 2014-08-16 17:51:45.000 228 21197.16 37.33 42839.74 47797.13 2014-08-16 17:51:46.000 228 21197.16 37.36 42839.77 47797.14 2014-08-16 17:51:47.000 228 21197.16 37.40 42839.77 47797.13 2014-08-16 17:51:48.000 228 21197.16 37.42 42839.78 47797.11 2014-08-16 17:51:49.000 228 21197.16 37.45 42839.73 47797.12 2014-08-16 17:51:50.000 228 21197.11 37.51 42839.73 47797.10 2014-08-16 17:51:51.000 228 21197.09 37.55 42839.71 47797.10 2014-08-16 17:51:52.000 228 21197.10 37.60 42839.72 47797.08 2014-08-16 17:51:53.000 228 21197.09 37.59 42839.72 47797.07 2014-08-16 17:51:54.000 228 21197.13 37.61 42839.70 47797.07 2014-08-16 17:51:55.000 228 21197.14 37.64 42839.73 47797.07 2014-08-16 17:51:56.000 228 21197.15 37.69 42839.74 47797.09 2014-08-16 17:51:57.000 228 21197.15 37.74 42839.75 47797.10 2014-08-16 17:51:58.000 228 21197.16 37.79 42839.74 47797.11 2014-08-16 17:51:59.000 228 21197.18 37.84 42839.70 47797.11 2014-08-16 17:52:00.000 228 21197.21 37.89 42839.69 47797.11 2014-08-16 17:52:01.000 228 21197.23 37.91 42839.66 47797.08 2014-08-16 17:52:02.000 228 21197.23 37.91 42839.68 47797.09 2014-08-16 17:52:03.000 228 21197.27 37.91 42839.66 47797.09 2014-08-16 17:52:04.000 228 21197.32 37.93 42839.68 47797.12 2014-08-16 17:52:05.000 228 21197.33 37.95 42839.66 47797.13 2014-08-16 17:52:06.000 228 21197.38 37.95 42839.65 47797.12 2014-08-16 17:52:07.000 228 21197.38 37.99 42839.69 47797.17 2014-08-16 17:52:08.000 228 21197.37 38.01 42839.68 47797.18 2014-08-16 17:52:09.000 228 21197.33 38.07 42839.67 47797.15 2014-08-16 17:52:10.000 228 21197.33 38.13 42839.66 47797.11 2014-08-16 17:52:11.000 228 21197.28 38.15 42839.65 47797.08 2014-08-16 17:52:12.000 228 21197.21 38.20 42839.59 47797.05 2014-08-16 17:52:13.000 228 21197.24 38.20 42839.58 47796.99 2014-08-16 17:52:14.000 228 21197.25 38.21 42839.53 47796.97 2014-08-16 17:52:15.000 228 21197.27 38.24 42839.49 47796.94 2014-08-16 17:52:16.000 228 21197.25 38.28 42839.46 47796.91 2014-08-16 17:52:17.000 228 21197.26 38.29 42839.42 47796.89 2014-08-16 17:52:18.000 228 21197.28 38.27 42839.38 47796.87 2014-08-16 17:52:19.000 228 21197.31 38.27 42839.35 47796.79 2014-08-16 17:52:20.000 228 21197.29 38.28 42839.30 47796.80 2014-08-16 17:52:21.000 228 21197.24 38.30 42839.25 47796.77 2014-08-16 17:52:22.000 228 21197.23 38.34 42839.26 47796.75 2014-08-16 17:52:23.000 228 21197.23 38.41 42839.26 47796.72 2014-08-16 17:52:24.000 228 21197.23 38.45 42839.26 47796.68 2014-08-16 17:52:25.000 228 21197.20 38.46 42839.23 47796.71 2014-08-16 17:52:26.000 228 21197.22 38.48 42839.21 47796.66 2014-08-16 17:52:27.000 228 21197.21 38.51 42839.20 47796.65 2014-08-16 17:52:28.000 228 21197.23 38.48 42839.22 47796.64 2014-08-16 17:52:29.000 228 21197.25 38.44 42839.21 47796.66 2014-08-16 17:52:30.000 228 21197.24 38.44 42839.23 47796.70 2014-08-16 17:52:31.000 228 21197.24 38.42 42839.30 47796.71 2014-08-16 17:52:32.000 228 21197.24 38.39 42839.35 47796.72 2014-08-16 17:52:33.000 228 21197.23 38.39 42839.38 47796.76 2014-08-16 17:52:34.000 228 21197.24 38.41 42839.39 47796.80 2014-08-16 17:52:35.000 228 21197.25 38.44 42839.46 47796.85 2014-08-16 17:52:36.000 228 21197.25 38.44 42839.47 47796.85 2014-08-16 17:52:37.000 228 21197.28 38.45 42839.47 47796.88 2014-08-16 17:52:38.000 228 21197.33 38.42 42839.49 47796.90 2014-08-16 17:52:39.000 228 21197.34 38.35 42839.48 47796.90 2014-08-16 17:52:40.000 228 21197.36 38.29 42839.49 47796.95 2014-08-16 17:52:41.000 228 21197.36 38.25 42839.50 47796.96 2014-08-16 17:52:42.000 228 21197.34 38.27 42839.54 47797.02 2014-08-16 17:52:43.000 228 21197.35 38.25 42839.60 47797.00 2014-08-16 17:52:44.000 228 21197.39 38.21 42839.56 47797.02 2014-08-16 17:52:45.000 228 21197.40 38.17 42839.56 47797.04 2014-08-16 17:52:46.000 228 21197.35 38.20 42839.56 47797.07 2014-08-16 17:52:47.000 228 21197.38 38.20 42839.57 47797.07 2014-08-16 17:52:48.000 228 21197.40 38.18 42839.58 47797.06 2014-08-16 17:52:49.000 228 21197.39 38.17 42839.59 47797.08 2014-08-16 17:52:50.000 228 21197.39 38.18 42839.59 47797.08 2014-08-16 17:52:51.000 228 21197.34 38.19 42839.57 47797.06 2014-08-16 17:52:52.000 228 21197.32 38.20 42839.56 47797.00 2014-08-16 17:52:53.000 228 21197.29 38.22 42839.56 47797.05 2014-08-16 17:52:54.000 228 21197.31 38.20 42839.58 47797.03 2014-08-16 17:52:55.000 228 21197.30 38.20 42839.57 47797.02 2014-08-16 17:52:56.000 228 21197.29 38.19 42839.59 47797.05 2014-08-16 17:52:57.000 228 21197.31 38.16 42839.60 47797.05 2014-08-16 17:52:58.000 228 21197.27 38.13 42839.58 47797.06 2014-08-16 17:52:59.000 228 21197.28 38.10 42839.59 47797.02 2014-08-16 17:53:00.000 228 21197.26 38.10 42839.61 47797.03 2014-08-16 17:53:01.000 228 21197.23 38.10 42839.61 47797.03 2014-08-16 17:53:02.000 228 21197.18 38.17 42839.63 47797.01 2014-08-16 17:53:03.000 228 21197.18 38.17 42839.63 47796.97 2014-08-16 17:53:04.000 228 21197.19 38.16 42839.60 47796.95 2014-08-16 17:53:05.000 228 21197.18 38.18 42839.60 47796.96 2014-08-16 17:53:06.000 228 21197.16 38.17 42839.60 47796.94 2014-08-16 17:53:07.000 228 21197.18 38.17 42839.60 47796.93 2014-08-16 17:53:08.000 228 21197.19 38.18 42839.59 47796.96 2014-08-16 17:53:09.000 228 21197.21 38.18 42839.56 47796.94 2014-08-16 17:53:10.000 228 21197.20 38.18 42839.53 47796.95 2014-08-16 17:53:11.000 228 21197.19 38.17 42839.51 47796.93 2014-08-16 17:53:12.000 228 21197.17 38.19 42839.49 47796.91 2014-08-16 17:53:13.000 228 21197.19 38.17 42839.48 47796.90 2014-08-16 17:53:14.000 228 21197.17 38.16 42839.48 47796.89 2014-08-16 17:53:15.000 228 21197.16 38.16 42839.50 47796.87 2014-08-16 17:53:16.000 228 21197.16 38.14 42839.50 47796.86 2014-08-16 17:53:17.000 228 21197.17 38.16 42839.45 47796.89 2014-08-16 17:53:18.000 228 21197.19 38.15 42839.51 47796.88 2014-08-16 17:53:19.000 228 21197.19 38.16 42839.47 47796.89 2014-08-16 17:53:20.000 228 21197.21 38.20 42839.48 47796.87 2014-08-16 17:53:21.000 228 21197.24 38.21 42839.43 47796.87 2014-08-16 17:53:22.000 228 21197.22 38.21 42839.44 47796.86 2014-08-16 17:53:23.000 228 21197.21 38.23 42839.40 47796.87 2014-08-16 17:53:24.000 228 21197.19 38.23 42839.41 47796.86 2014-08-16 17:53:25.000 228 21197.18 38.23 42839.42 47796.85 2014-08-16 17:53:26.000 228 21197.21 38.21 42839.39 47796.83 2014-08-16 17:53:27.000 228 21197.17 38.20 42839.39 47796.84 2014-08-16 17:53:28.000 228 21197.19 38.18 42839.45 47796.81 2014-08-16 17:53:29.000 228 21197.20 38.20 42839.42 47796.86 2014-08-16 17:53:30.000 228 21197.23 38.22 42839.39 47796.86 2014-08-16 17:53:31.000 228 21197.25 38.22 42839.41 47796.86 2014-08-16 17:53:32.000 228 21197.24 38.23 42839.39 47796.87 2014-08-16 17:53:33.000 228 21197.26 38.22 42839.42 47796.87 2014-08-16 17:53:34.000 228 21197.28 38.25 42839.42 47796.87 2014-08-16 17:53:35.000 228 21197.30 38.27 42839.42 47796.90 2014-08-16 17:53:36.000 228 21197.33 38.28 42839.39 47796.88 2014-08-16 17:53:37.000 228 21197.33 38.31 42839.39 47796.89 2014-08-16 17:53:38.000 228 21197.29 38.31 42839.38 47796.87 2014-08-16 17:53:39.000 228 21197.28 38.33 42839.38 47796.85 2014-08-16 17:53:40.000 228 21197.28 38.32 42839.38 47796.83 2014-08-16 17:53:41.000 228 21197.30 38.37 42839.36 47796.84 2014-08-16 17:53:42.000 228 21197.27 38.44 42839.35 47796.82 2014-08-16 17:53:43.000 228 21197.27 38.47 42839.32 47796.80 2014-08-16 17:53:44.000 228 21197.26 38.46 42839.34 47796.77 2014-08-16 17:53:45.000 228 21197.24 38.45 42839.34 47796.78 2014-08-16 17:53:46.000 228 21197.22 38.46 42839.36 47796.74 2014-08-16 17:53:47.000 228 21197.20 38.47 42839.34 47796.81 2014-08-16 17:53:48.000 228 21197.23 38.47 42839.36 47796.79 2014-08-16 17:53:49.000 228 21197.26 38.49 42839.38 47796.81 2014-08-16 17:53:50.000 228 21197.29 38.50 42839.42 47796.86 2014-08-16 17:53:51.000 228 21197.30 38.53 42839.43 47796.87 2014-08-16 17:53:52.000 228 21197.31 38.53 42839.42 47796.90 2014-08-16 17:53:53.000 228 21197.29 38.50 42839.42 47796.94 2014-08-16 17:53:54.000 228 21197.28 38.54 42839.44 47796.95 2014-08-16 17:53:55.000 228 21197.22 38.57 42839.47 47796.93 2014-08-16 17:53:56.000 228 21197.18 38.61 42839.45 47796.90 2014-08-16 17:53:57.000 228 21197.16 38.63 42839.42 47796.88 2014-08-16 17:53:58.000 228 21197.19 38.64 42839.46 47796.87 2014-08-16 17:53:59.000 228 21197.20 38.66 42839.45 47796.87 2014-08-16 17:54:00.000 228 21197.23 38.67 42839.42 47796.86 2014-08-16 17:54:01.000 228 21197.26 38.68 42839.40 47796.88 2014-08-16 17:54:02.000 228 21197.25 38.70 42839.42 47796.87 2014-08-16 17:54:03.000 228 21197.23 38.70 42839.43 47796.87 2014-08-16 17:54:04.000 228 21197.21 38.73 42839.45 47796.89 2014-08-16 17:54:05.000 228 21197.22 38.71 42839.45 47796.86 2014-08-16 17:54:06.000 228 21197.23 38.71 42839.49 47796.85 2014-08-16 17:54:07.000 228 21197.22 38.71 42839.47 47796.87 2014-08-16 17:54:08.000 228 21197.22 38.71 42839.48 47796.87 2014-08-16 17:54:09.000 228 21197.29 38.71 42839.47 47796.89 2014-08-16 17:54:10.000 228 21197.31 38.71 42839.46 47796.89 2014-08-16 17:54:11.000 228 21197.34 38.72 42839.44 47796.91 2014-08-16 17:54:12.000 228 21197.34 38.70 42839.46 47796.92 2014-08-16 17:54:13.000 228 21197.34 38.69 42839.42 47796.92 2014-08-16 17:54:14.000 228 21197.36 38.64 42839.43 47796.91 2014-08-16 17:54:15.000 228 21197.39 38.63 42839.46 47796.92 2014-08-16 17:54:16.000 228 21197.40 38.64 42839.47 47796.92 2014-08-16 17:54:17.000 228 21197.43 38.64 42839.42 47796.95 2014-08-16 17:54:18.000 228 21197.42 38.62 42839.39 47796.97 2014-08-16 17:54:19.000 228 21197.43 38.63 42839.36 47796.95 2014-08-16 17:54:20.000 228 21197.45 38.59 42839.35 47796.90 2014-08-16 17:54:21.000 228 21197.40 38.58 42839.33 47796.88 2014-08-16 17:54:22.000 228 21197.37 38.57 42839.32 47796.85 2014-08-16 17:54:23.000 228 21197.38 38.52 42839.32 47796.82 2014-08-16 17:54:24.000 228 21197.38 38.52 42839.36 47796.84 2014-08-16 17:54:25.000 228 21197.41 38.47 42839.35 47796.86 2014-08-16 17:54:26.000 228 21197.43 38.42 42839.38 47796.87 2014-08-16 17:54:27.000 228 21197.43 38.42 42839.40 47796.89 2014-08-16 17:54:28.000 228 21197.45 38.44 42839.39 47796.92 2014-08-16 17:54:29.000 228 21197.42 38.43 42839.40 47796.93 2014-08-16 17:54:30.000 228 21197.40 38.42 42839.40 47796.93 2014-08-16 17:54:31.000 228 21197.41 38.41 42839.40 47796.91 2014-08-16 17:54:32.000 228 21197.42 38.36 42839.42 47796.93 2014-08-16 17:54:33.000 228 21197.45 38.30 42839.44 47796.95 2014-08-16 17:54:34.000 228 21197.45 38.29 42839.45 47796.93 2014-08-16 17:54:35.000 228 21197.42 38.29 42839.48 47796.96 2014-08-16 17:54:36.000 228 21197.44 38.25 42839.49 47796.97 2014-08-16 17:54:37.000 228 21197.48 38.20 42839.47 47797.00 2014-08-16 17:54:38.000 228 21197.50 38.18 42839.52 47797.04 2014-08-16 17:54:39.000 228 21197.52 38.15 42839.53 47797.03 2014-08-16 17:54:40.000 228 21197.53 38.10 42839.54 47797.06 2014-08-16 17:54:41.000 228 21197.57 38.07 42839.54 47797.10 2014-08-16 17:54:42.000 228 21197.60 38.07 42839.57 47797.12 2014-08-16 17:54:43.000 228 21197.56 38.07 42839.59 47797.13 2014-08-16 17:54:44.000 228 21197.54 38.05 42839.59 47797.14 2014-08-16 17:54:45.000 228 21197.55 38.10 42839.63 47797.14 2014-08-16 17:54:46.000 228 21197.54 38.11 42839.60 47797.14 2014-08-16 17:54:47.000 228 21197.53 38.11 42839.56 47797.16 2014-08-16 17:54:48.000 228 21197.53 38.11 42839.60 47797.14 2014-08-16 17:54:49.000 228 21197.54 38.13 42839.61 47797.15 2014-08-16 17:54:50.000 228 21197.49 38.13 42839.59 47797.11 2014-08-16 17:54:51.000 228 21197.45 38.11 42839.60 47797.10 2014-08-16 17:54:52.000 228 21197.46 38.03 42839.64 47797.10 2014-08-16 17:54:53.000 228 21197.41 37.95 42839.68 47797.11 2014-08-16 17:54:54.000 228 21197.43 37.86 42839.67 47797.14 2014-08-16 17:54:55.000 228 21197.42 37.79 42839.69 47797.14 2014-08-16 17:54:56.000 228 21197.42 37.70 42839.75 47797.21 2014-08-16 17:54:57.000 228 21197.41 37.62 42839.81 47797.22 2014-08-16 17:54:58.000 228 21197.38 37.59 42839.82 47797.27 2014-08-16 17:54:59.000 228 21197.34 37.59 42839.87 47797.27 2014-08-16 17:55:00.000 228 21197.31 37.57 42839.89 47797.27 2014-08-16 17:55:01.000 228 21197.28 37.61 42839.93 47797.28 2014-08-16 17:55:02.000 228 21197.27 37.61 42839.91 47797.29 2014-08-16 17:55:03.000 228 21197.26 37.63 42839.91 47797.27 2014-08-16 17:55:04.000 228 21197.24 37.65 42839.91 47797.26 2014-08-16 17:55:05.000 228 21197.26 37.71 42839.89 47797.26 2014-08-16 17:55:06.000 228 21197.26 37.78 42839.86 47797.26 2014-08-16 17:55:07.000 228 21197.27 37.84 42839.81 47797.23 2014-08-16 17:55:08.000 228 21197.27 37.86 42839.80 47797.19 2014-08-16 17:55:09.000 228 21197.27 37.85 42839.80 47797.16 2014-08-16 17:55:10.000 228 21197.29 37.82 42839.80 47797.15 2014-08-16 17:55:11.000 228 21197.30 37.83 42839.79 47797.17 2014-08-16 17:55:12.000 228 21197.28 37.86 42839.80 47797.18 2014-08-16 17:55:13.000 228 21197.28 37.90 42839.77 47797.19 2014-08-16 17:55:14.000 228 21197.27 37.90 42839.76 47797.21 2014-08-16 17:55:15.000 228 21197.24 37.93 42839.77 47797.17 2014-08-16 17:55:16.000 228 21197.26 37.97 42839.75 47797.17 2014-08-16 17:55:17.000 228 21197.27 38.00 42839.74 47797.17 2014-08-16 17:55:18.000 228 21197.30 38.06 42839.72 47797.16 2014-08-16 17:55:19.000 228 21197.30 38.09 42839.71 47797.17 2014-08-16 17:55:20.000 228 21197.30 38.10 42839.66 47797.14 2014-08-16 17:55:21.000 228 21197.31 38.07 42839.67 47797.14 2014-08-16 17:55:22.000 228 21197.37 37.97 42839.67 47797.15 2014-08-16 17:55:23.000 228 21197.41 37.91 42839.66 47797.14 2014-08-16 17:55:24.000 228 21197.42 37.86 42839.71 47797.14 2014-08-16 17:55:25.000 228 21197.44 37.79 42839.72 47797.21 2014-08-16 17:55:26.000 228 21197.46 37.74 42839.74 47797.22 2014-08-16 17:55:27.000 228 21197.47 37.69 42839.77 47797.27 2014-08-16 17:55:28.000 228 21197.47 37.65 42839.75 47797.27 2014-08-16 17:55:29.000 228 21197.47 37.59 42839.79 47797.28 2014-08-16 17:55:30.000 228 21197.49 37.53 42839.80 47797.28 2014-08-16 17:55:31.000 228 21197.49 37.51 42839.81 47797.28 2014-08-16 17:55:32.000 228 21197.46 37.48 42839.83 47797.31 2014-08-16 17:55:33.000 228 21197.51 37.46 42839.81 47797.31 2014-08-16 17:55:34.000 228 21197.51 37.45 42839.80 47797.35 2014-08-16 17:55:35.000 228 21197.47 37.42 42839.82 47797.35 2014-08-16 17:55:36.000 228 21197.45 37.39 42839.80 47797.34 2014-08-16 17:55:37.000 228 21197.47 37.37 42839.81 47797.32 2014-08-16 17:55:38.000 228 21197.49 37.34 42839.81 47797.31 2014-08-16 17:55:39.000 228 21197.50 37.32 42839.78 47797.32 2014-08-16 17:55:40.000 228 21197.50 37.29 42839.79 47797.33 2014-08-16 17:55:41.000 228 21197.50 37.28 42839.85 47797.33 2014-08-16 17:55:42.000 228 21197.56 37.20 42839.83 47797.35 2014-08-16 17:55:43.000 228 21197.67 37.07 42839.90 47797.39 2014-08-16 17:55:44.000 228 21197.70 37.02 42839.96 47797.47 2014-08-16 17:55:45.000 228 21197.73 37.00 42840.00 47797.57 2014-08-16 17:55:46.000 228 21197.73 36.99 42840.01 47797.59 2014-08-16 17:55:47.000 228 21197.74 36.98 42840.02 47797.63 2014-08-16 17:55:48.000 228 21197.73 36.98 42840.04 47797.67 2014-08-16 17:55:49.000 228 21197.80 36.96 42840.07 47797.68 2014-08-16 17:55:50.000 228 21197.77 37.00 42840.09 47797.70 2014-08-16 17:55:51.000 228 21197.76 36.99 42840.08 47797.70 2014-08-16 17:55:52.000 228 21197.77 37.02 42840.08 47797.69 2014-08-16 17:55:53.000 228 21197.76 37.05 42840.08 47797.70 2014-08-16 17:55:54.000 228 21197.75 37.04 42840.08 47797.70 2014-08-16 17:55:55.000 228 21197.75 37.04 42840.09 47797.70 2014-08-16 17:55:56.000 228 21197.78 37.04 42840.10 47797.70 2014-08-16 17:55:57.000 228 21197.75 37.05 42840.10 47797.69 2014-08-16 17:55:58.000 228 21197.78 37.07 42840.07 47797.69 2014-08-16 17:55:59.000 228 21197.81 37.09 42840.05 47797.69 2014-08-16 17:56:00.000 228 21197.81 37.09 42840.05 47797.69 2014-08-16 17:56:01.000 228 21197.81 37.05 42840.06 47797.69 2014-08-16 17:56:02.000 228 21197.82 37.01 42840.03 47797.69 2014-08-16 17:56:03.000 228 21197.80 36.98 42840.09 47797.71 2014-08-16 17:56:04.000 228 21197.81 37.01 42840.12 47797.74 2014-08-16 17:56:05.000 228 21197.82 37.03 42840.13 47797.77 2014-08-16 17:56:06.000 228 21197.86 37.01 42840.15 47797.78 2014-08-16 17:56:07.000 228 21197.90 37.00 42840.12 47797.77 2014-08-16 17:56:08.000 228 21197.87 37.02 42840.10 47797.81 2014-08-16 17:56:09.000 228 21197.87 36.99 42840.11 47797.81 2014-08-16 17:56:10.000 228 21197.87 37.02 42840.13 47797.81 2014-08-16 17:56:11.000 228 21197.90 37.05 42840.17 47797.83 2014-08-16 17:56:12.000 228 21197.86 37.12 42840.17 47797.82 2014-08-16 17:56:13.000 228 21197.86 37.18 42840.14 47797.82 2014-08-16 17:56:14.000 228 21197.86 37.19 42840.16 47797.82 2014-08-16 17:56:15.000 228 21197.88 37.22 42840.14 47797.82 2014-08-16 17:56:16.000 228 21197.86 37.26 42840.14 47797.82 2014-08-16 17:56:17.000 228 21197.80 37.29 42840.15 47797.80 2014-08-16 17:56:18.000 228 21197.74 37.34 42840.12 47797.76 2014-08-16 17:56:19.000 228 21197.72 37.36 42840.07 47797.71 2014-08-16 17:56:20.000 228 21197.70 37.36 42840.02 47797.68 2014-08-16 17:56:21.000 228 21197.70 37.37 42839.99 47797.65 2014-08-16 17:56:22.000 228 21197.69 37.36 42840.00 47797.61 2014-08-16 17:56:23.000 228 21197.69 37.31 42839.99 47797.60 2014-08-16 17:56:24.000 228 21197.67 37.29 42840.01 47797.59 2014-08-16 17:56:25.000 228 21197.65 37.30 42840.01 47797.57 2014-08-16 17:56:26.000 228 21197.68 37.33 42839.99 47797.59 2014-08-16 17:56:27.000 228 21197.68 37.34 42840.01 47797.57 2014-08-16 17:56:28.000 228 21197.68 37.33 42839.99 47797.59 2014-08-16 17:56:29.000 228 21197.68 37.32 42839.96 47797.56 2014-08-16 17:56:30.000 228 21197.69 37.35 42839.96 47797.58 2014-08-16 17:56:31.000 228 21197.69 37.39 42839.97 47797.57 2014-08-16 17:56:32.000 228 21197.68 37.41 42839.94 47797.56 2014-08-16 17:56:33.000 228 21197.65 37.46 42839.92 47797.55 2014-08-16 17:56:34.000 228 21197.60 37.49 42839.92 47797.50 2014-08-16 17:56:35.000 228 21197.57 37.54 42839.91 47797.50 2014-08-16 17:56:36.000 228 21197.53 37.61 42839.86 47797.45 2014-08-16 17:56:37.000 228 21197.52 37.63 42839.84 47797.42 2014-08-16 17:56:38.000 228 21197.51 37.63 42839.84 47797.39 2014-08-16 17:56:39.000 228 21197.50 37.63 42839.82 47797.37 2014-08-16 17:56:40.000 228 21197.48 37.65 42839.80 47797.36 2014-08-16 17:56:41.000 228 21197.45 37.66 42839.81 47797.32 2014-08-16 17:56:42.000 228 21197.45 37.69 42839.80 47797.31 2014-08-16 17:56:43.000 228 21197.44 37.71 42839.76 47797.33 2014-08-16 17:56:44.000 228 21197.44 37.74 42839.75 47797.28 2014-08-16 17:56:45.000 228 21197.46 37.77 42839.71 47797.26 2014-08-16 17:56:46.000 228 21197.44 37.76 42839.67 47797.24 2014-08-16 17:56:47.000 228 21197.43 37.75 42839.66 47797.19 2014-08-16 17:56:48.000 228 21197.46 37.75 42839.60 47797.20 2014-08-16 17:56:49.000 228 21197.43 37.76 42839.63 47797.19 2014-08-16 17:56:50.000 228 21197.43 37.75 42839.63 47797.17 2014-08-16 17:56:51.000 228 21197.41 37.74 42839.60 47797.16 2014-08-16 17:56:52.000 228 21197.44 37.72 42839.62 47797.15 2014-08-16 17:56:53.000 228 21197.43 37.71 42839.62 47797.15 2014-08-16 17:56:54.000 228 21197.40 37.70 42839.62 47797.13 2014-08-16 17:56:55.000 228 21197.40 37.70 42839.64 47797.12 2014-08-16 17:56:56.000 228 21197.40 37.71 42839.60 47797.12 2014-08-16 17:56:57.000 228 21197.39 37.72 42839.58 47797.09 2014-08-16 17:56:58.000 228 21197.38 37.71 42839.59 47797.10 2014-08-16 17:56:59.000 228 21197.41 37.71 42839.60 47797.09 2014-08-16 17:57:00.000 228 21197.38 37.71 42839.58 47797.11 2014-08-16 17:57:01.000 228 21197.40 37.71 42839.56 47797.09 2014-08-16 17:57:02.000 228 21197.40 37.68 42839.56 47797.09 2014-08-16 17:57:03.000 228 21197.39 37.73 42839.56 47797.09 2014-08-16 17:57:04.000 228 21197.38 37.76 42839.56 47797.08 2014-08-16 17:57:05.000 228 21197.40 37.86 42839.58 47797.07 2014-08-16 17:57:06.000 228 21197.36 37.95 42839.55 47797.04 2014-08-16 17:57:07.000 228 21197.28 38.08 42839.53 47797.01 2014-08-16 17:57:08.000 228 21197.26 38.17 42839.46 47796.96 2014-08-16 17:57:09.000 228 21197.26 38.18 42839.38 47796.95 2014-08-16 17:57:10.000 228 21197.29 38.17 42839.35 47796.89 2014-08-16 17:57:11.000 228 21197.27 38.19 42839.34 47796.88 2014-08-16 17:57:12.000 228 21197.24 38.16 42839.36 47796.85 2014-08-16 17:57:13.000 228 21197.22 38.16 42839.35 47796.84 2014-08-16 17:57:14.000 228 21197.23 38.15 42839.36 47796.83 2014-08-16 17:57:15.000 228 21197.24 38.13 42839.38 47796.84 2014-08-16 17:57:16.000 228 21197.25 38.15 42839.36 47796.86 2014-08-16 17:57:17.000 228 21197.27 38.14 42839.36 47796.84 2014-08-16 17:57:18.000 228 21197.30 38.18 42839.35 47796.85 2014-08-16 17:57:19.000 228 21197.32 38.22 42839.36 47796.86 2014-08-16 17:57:20.000 228 21197.33 38.23 42839.39 47796.90 2014-08-16 17:57:21.000 228 21197.33 38.25 42839.42 47796.94 2014-08-16 17:57:22.000 228 21197.35 38.24 42839.45 47796.94 2014-08-16 17:57:23.000 228 21197.37 38.25 42839.47 47796.95 2014-08-16 17:57:24.000 228 21197.39 38.31 42839.45 47797.00 2014-08-16 17:57:25.000 228 21197.38 38.35 42839.48 47796.98 2014-08-16 17:57:26.000 228 21197.39 38.35 42839.46 47797.00 2014-08-16 17:57:27.000 228 21197.38 38.35 42839.46 47796.97 2014-08-16 17:57:28.000 228 21197.37 38.35 42839.44 47796.96 2014-08-16 17:57:29.000 228 21197.42 38.35 42839.43 47796.97 2014-08-16 17:57:30.000 228 21197.45 38.37 42839.38 47796.96 2014-08-16 17:57:31.000 228 21197.42 38.40 42839.35 47796.95 2014-08-16 17:57:32.000 228 21197.43 38.38 42839.35 47796.93 2014-08-16 17:57:33.000 228 21197.45 38.35 42839.35 47796.89 2014-08-16 17:57:34.000 228 21197.43 38.31 42839.33 47796.88 2014-08-16 17:57:35.000 228 21197.43 38.34 42839.36 47796.88 2014-08-16 17:57:36.000 228 21197.47 38.36 42839.33 47796.91 2014-08-16 17:57:37.000 228 21197.49 38.38 42839.33 47796.92 2014-08-16 17:57:38.000 228 21197.53 38.39 42839.29 47796.90 2014-08-16 17:57:39.000 228 21197.53 38.38 42839.28 47796.88 2014-08-16 17:57:40.000 228 21197.51 38.35 42839.32 47796.87 2014-08-16 17:57:41.000 228 21197.50 38.34 42839.30 47796.87 2014-08-16 17:57:42.000 228 21197.51 38.29 42839.27 47796.86 2014-08-16 17:57:43.000 228 21197.49 38.23 42839.36 47796.90 2014-08-16 17:57:44.000 228 21197.51 38.18 42839.38 47796.93 2014-08-16 17:57:45.000 228 21197.50 38.17 42839.39 47796.94 2014-08-16 17:57:46.000 228 21197.53 38.14 42839.41 47796.98 2014-08-16 17:57:47.000 228 21197.52 38.11 42839.43 47797.00 2014-08-16 17:57:48.000 228 21197.55 38.11 42839.47 47797.02 2014-08-16 17:57:49.000 228 21197.58 38.09 42839.49 47797.04 2014-08-16 17:57:50.000 228 21197.62 38.09 42839.49 47797.09 2014-08-16 17:57:51.000 228 21197.63 38.06 42839.48 47797.10 2014-08-16 17:57:52.000 228 21197.67 38.00 42839.49 47797.12 2014-08-16 17:57:53.000 228 21197.67 37.94 42839.51 47797.16 2014-08-16 17:57:54.000 228 21197.68 37.88 42839.57 47797.16 2014-08-16 17:57:55.000 228 21197.68 37.81 42839.57 47797.20 2014-08-16 17:57:56.000 228 21197.67 37.75 42839.61 47797.22 2014-08-16 17:57:57.000 228 21197.70 37.68 42839.66 47797.27 2014-08-16 17:57:58.000 228 21197.73 37.67 42839.66 47797.26 2014-08-16 17:57:59.000 228 21197.73 37.66 42839.69 47797.32 2014-08-16 17:58:00.000 228 21197.76 37.62 42839.68 47797.31 2014-08-16 17:58:01.000 228 21197.73 37.60 42839.67 47797.34 2014-08-16 17:58:02.000 228 21197.74 37.55 42839.69 47797.35 2014-08-16 17:58:03.000 228 21197.74 37.51 42839.71 47797.37 2014-08-16 17:58:04.000 228 21197.71 37.48 42839.74 47797.39 2014-08-16 17:58:05.000 228 21197.74 37.47 42839.75 47797.38 2014-08-16 17:58:06.000 228 21197.74 37.45 42839.73 47797.43 2014-08-16 17:58:07.000 228 21197.75 37.43 42839.73 47797.42 2014-08-16 17:58:08.000 228 21197.76 37.41 42839.77 47797.44 2014-08-16 17:58:09.000 228 21197.74 37.39 42839.78 47797.44 2014-08-16 17:58:10.000 228 21197.73 37.37 42839.78 47797.47 2014-08-16 17:58:11.000 228 21197.70 37.35 42839.80 47797.47 2014-08-16 17:58:12.000 228 21197.70 37.36 42839.80 47797.41 2014-08-16 17:58:13.000 228 21197.67 37.37 42839.79 47797.44 2014-08-16 17:58:14.000 228 21197.66 37.35 42839.75 47797.41 2014-08-16 17:58:15.000 228 21197.67 37.32 42839.77 47797.40 2014-08-16 17:58:16.000 228 21197.65 37.29 42839.79 47797.41 2014-08-16 17:58:17.000 228 21197.65 37.31 42839.78 47797.37 2014-08-16 17:58:18.000 228 21197.63 37.31 42839.76 47797.38 2014-08-16 17:58:19.000 228 21197.65 37.30 42839.75 47797.36 2014-08-16 17:58:20.000 228 21197.66 37.29 42839.76 47797.37 2014-08-16 17:58:21.000 228 21197.65 37.29 42839.76 47797.33 2014-08-16 17:58:22.000 228 21197.67 37.28 42839.72 47797.33 2014-08-16 17:58:23.000 228 21197.65 37.26 42839.73 47797.34 2014-08-16 17:58:24.000 228 21197.65 37.25 42839.73 47797.31 2014-08-16 17:58:25.000 228 21197.65 37.24 42839.75 47797.32 2014-08-16 17:58:26.000 228 21197.67 37.22 42839.77 47797.34 2014-08-16 17:58:27.000 228 21197.63 37.24 42839.75 47797.34 2014-08-16 17:58:28.000 228 21197.65 37.22 42839.73 47797.34 2014-08-16 17:58:29.000 228 21197.64 37.22 42839.73 47797.34 2014-08-16 17:58:30.000 228 21197.62 37.22 42839.77 47797.37 2014-08-16 17:58:31.000 228 21197.61 37.21 42839.76 47797.32 2014-08-16 17:58:32.000 228 21197.59 37.21 42839.76 47797.35 2014-08-16 17:58:33.000 228 21197.60 37.21 42839.76 47797.34 2014-08-16 17:58:34.000 228 21197.57 37.19 42839.74 47797.33 2014-08-16 17:58:35.000 228 21197.59 37.18 42839.75 47797.33 2014-08-16 17:58:36.000 228 21197.57 37.16 42839.77 47797.35 2014-08-16 17:58:37.000 228 21197.59 37.12 42839.82 47797.37 2014-08-16 17:58:38.000 228 21197.60 37.09 42839.83 47797.37 2014-08-16 17:58:39.000 228 21197.61 37.08 42839.84 47797.41 2014-08-16 17:58:40.000 228 21197.61 37.09 42839.83 47797.40 2014-08-16 17:58:41.000 228 21197.58 37.10 42839.86 47797.40 2014-08-16 17:58:42.000 228 21197.57 37.12 42839.85 47797.41 2014-08-16 17:58:43.000 228 21197.56 37.12 42839.85 47797.39 2014-08-16 17:58:44.000 228 21197.57 37.16 42839.86 47797.42 2014-08-16 17:58:45.000 228 21197.56 37.14 42839.85 47797.41 2014-08-16 17:58:46.000 228 21197.53 37.12 42839.85 47797.39 2014-08-16 17:58:47.000 228 21197.55 37.13 42839.88 47797.39 2014-08-16 17:58:48.000 228 21197.55 37.10 42839.86 47797.39 2014-08-16 17:58:49.000 228 21197.58 37.11 42839.85 47797.42 2014-08-16 17:58:50.000 228 21197.58 37.10 42839.84 47797.43 2014-08-16 17:58:51.000 228 21197.57 37.11 42839.91 47797.45 2014-08-16 17:58:52.000 228 21197.59 37.14 42839.88 47797.46 2014-08-16 17:58:53.000 228 21197.63 37.17 42839.88 47797.44 2014-08-16 17:58:54.000 228 21197.63 37.20 42839.86 47797.45 2014-08-16 17:58:55.000 228 21197.70 37.20 42839.85 47797.47 2014-08-16 17:58:56.000 228 21197.73 37.18 42839.84 47797.47 2014-08-16 17:58:57.000 228 21197.74 37.17 42839.84 47797.46 2014-08-16 17:58:58.000 228 21197.75 37.15 42839.85 47797.48 2014-08-16 17:58:59.000 228 21197.77 37.09 42839.87 47797.46 2014-08-16 17:59:00.000 228 21197.75 37.08 42839.88 47797.49 2014-08-16 17:59:01.000 228 21197.77 37.10 42839.88 47797.48 2014-08-16 17:59:02.000 228 21197.77 37.08 42839.85 47797.51 2014-08-16 17:59:03.000 228 21197.73 37.10 42839.82 47797.50 2014-08-16 17:59:04.000 228 21197.76 37.12 42839.83 47797.51 2014-08-16 17:59:05.000 228 21197.74 37.08 42839.84 47797.50 2014-08-16 17:59:06.000 228 21197.71 37.11 42839.86 47797.50 2014-08-16 17:59:07.000 228 21197.69 37.12 42839.86 47797.50 2014-08-16 17:59:08.000 228 21197.74 37.12 42839.84 47797.50 2014-08-16 17:59:09.000 228 21197.73 37.10 42839.85 47797.49 2014-08-16 17:59:10.000 228 21197.75 37.09 42839.89 47797.50 2014-08-16 17:59:11.000 228 21197.71 37.10 42839.89 47797.49 2014-08-16 17:59:12.000 228 21197.72 37.09 42839.92 47797.54 2014-08-16 17:59:13.000 228 21197.77 37.10 42839.93 47797.53 2014-08-16 17:59:14.000 228 21197.73 37.11 42839.92 47797.55 2014-08-16 17:59:15.000 228 21197.71 37.15 42839.90 47797.54 2014-08-16 17:59:16.000 228 21197.71 37.19 42839.91 47797.53 2014-08-16 17:59:17.000 228 21197.68 37.20 42839.86 47797.50 2014-08-16 17:59:18.000 228 21197.68 37.20 42839.84 47797.50 2014-08-16 17:59:19.000 228 21197.68 37.20 42839.86 47797.46 2014-08-16 17:59:20.000 228 21197.68 37.21 42839.87 47797.48 2014-08-16 17:59:21.000 228 21197.66 37.20 42839.88 47797.46 2014-08-16 17:59:22.000 228 21197.65 37.18 42839.87 47797.48 2014-08-16 17:59:23.000 228 21197.67 37.17 42839.86 47797.48 2014-08-16 17:59:24.000 228 21197.68 37.18 42839.88 47797.46 2014-08-16 17:59:25.000 228 21197.68 37.18 42839.88 47797.48 2014-08-16 17:59:26.000 228 21197.71 37.17 42839.91 47797.49 2014-08-16 17:59:27.000 228 21197.74 37.16 42839.90 47797.50 2014-08-16 17:59:28.000 228 21197.75 37.17 42839.92 47797.53 2014-08-16 17:59:29.000 228 21197.75 37.17 42839.93 47797.52 2014-08-16 17:59:30.000 228 21197.75 37.17 42839.92 47797.53 2014-08-16 17:59:31.000 228 21197.75 37.17 42839.91 47797.54 2014-08-16 17:59:32.000 228 21197.79 37.17 42839.89 47797.52 2014-08-16 17:59:33.000 228 21197.81 37.17 42839.89 47797.51 2014-08-16 17:59:34.000 228 21197.83 37.16 42839.86 47797.54 2014-08-16 17:59:35.000 228 21197.81 37.16 42839.92 47797.54 2014-08-16 17:59:36.000 228 21197.79 37.13 42839.94 47797.53 2014-08-16 17:59:37.000 228 21197.81 37.12 42839.93 47797.52 2014-08-16 17:59:38.000 228 21197.77 37.12 42839.93 47797.57 2014-08-16 17:59:39.000 228 21197.79 37.16 42839.93 47797.55 2014-08-16 17:59:40.000 228 21197.83 37.18 42839.94 47797.58 2014-08-16 17:59:41.000 228 21197.85 37.16 42839.94 47797.56 2014-08-16 17:59:42.000 228 21197.90 37.12 42839.96 47797.59 2014-08-16 17:59:43.000 228 21197.95 37.08 42839.96 47797.62 2014-08-16 17:59:44.000 228 21198.01 37.00 42840.00 47797.69 2014-08-16 17:59:45.000 228 21198.02 36.99 42840.02 47797.73 2014-08-16 17:59:46.000 228 21198.02 36.99 42840.07 47797.78 2014-08-16 17:59:47.000 228 21198.04 36.97 42840.10 47797.80 2014-08-16 17:59:48.000 228 21198.01 37.00 42840.11 47797.82 2014-08-16 17:59:49.000 228 21198.00 37.03 42840.12 47797.83 2014-08-16 17:59:50.000 228 21197.98 37.05 42840.11 47797.83 2014-08-16 17:59:51.000 228 21197.95 37.05 42840.11 47797.79 2014-08-16 17:59:52.000 228 21197.95 37.08 42840.04 47797.78 2014-08-16 17:59:53.000 228 21197.95 37.08 42840.04 47797.76 2014-08-16 17:59:54.000 228 21197.95 37.07 42840.05 47797.76 2014-08-16 17:59:55.000 228 21197.93 37.05 42840.02 47797.75 2014-08-16 17:59:56.000 228 21197.91 37.06 42840.02 47797.73 2014-08-16 17:59:57.000 228 21197.92 37.08 42840.03 47797.72 2014-08-16 17:59:58.000 228 21197.91 37.10 42840.03 47797.68 2014-08-16 17:59:59.000 228 21197.93 37.10 42840.00 47797.67 2014-08-16 18:00:00.000 228 21197.90 37.09 42840.00 47797.65 2014-08-16 18:00:01.000 228 21197.89 37.10 42839.96 47797.65 2014-08-16 18:00:02.000 228 21197.90 37.06 42839.97 47797.62 2014-08-16 18:00:03.000 228 21197.86 37.06 42839.99 47797.61 2014-08-16 18:00:04.000 228 21197.85 37.00 42839.98 47797.63 2014-08-16 18:00:05.000 228 21197.89 36.98 42839.97 47797.62 2014-08-16 18:00:06.000 228 21197.93 36.95 42839.96 47797.66 2014-08-16 18:00:07.000 228 21197.92 36.96 42839.96 47797.65 2014-08-16 18:00:08.000 228 21197.93 36.94 42839.98 47797.65 2014-08-16 18:00:09.000 228 21197.94 36.96 42839.95 47797.64 2014-08-16 18:00:10.000 228 21197.95 36.97 42839.91 47797.67 2014-08-16 18:00:11.000 228 21197.96 36.99 42839.92 47797.68 2014-08-16 18:00:12.000 228 21197.94 36.98 42839.91 47797.63 2014-08-16 18:00:13.000 228 21197.95 36.95 42839.91 47797.63 2014-08-16 18:00:14.000 228 21197.97 36.93 42839.93 47797.63 2014-08-16 18:00:15.000 228 21197.94 36.90 42839.93 47797.62 2014-08-16 18:00:16.000 228 21197.93 36.85 42839.94 47797.62 2014-08-16 18:00:17.000 228 21197.91 36.82 42839.95 47797.66 2014-08-16 18:00:18.000 228 21197.89 36.85 42839.96 47797.64 2014-08-16 18:00:19.000 228 21197.84 36.90 42839.96 47797.64 2014-08-16 18:00:20.000 228 21197.79 36.92 42839.92 47797.60 2014-08-16 18:00:21.000 228 21197.76 36.98 42839.91 47797.58 2014-08-16 18:00:22.000 228 21197.76 37.06 42839.86 47797.53 2014-08-16 18:00:23.000 228 21197.72 37.14 42839.78 47797.47 2014-08-16 18:00:24.000 228 21197.70 37.16 42839.75 47797.40 2014-08-16 18:00:25.000 228 21197.70 37.17 42839.73 47797.36 2014-08-16 18:00:26.000 228 21197.72 37.17 42839.70 47797.33 2014-08-16 18:00:27.000 228 21197.70 37.17 42839.66 47797.31 2014-08-16 18:00:28.000 228 21197.69 37.18 42839.62 47797.28 2014-08-16 18:00:29.000 228 21197.71 37.18 42839.58 47797.24 2014-08-16 18:00:30.000 228 21197.74 37.18 42839.61 47797.26 2014-08-16 18:00:31.000 228 21197.75 37.17 42839.57 47797.25 2014-08-16 18:00:32.000 228 21197.74 37.18 42839.54 47797.25 2014-08-16 18:00:33.000 228 21197.77 37.17 42839.55 47797.21 2014-08-16 18:00:34.000 228 21197.80 37.17 42839.55 47797.24 2014-08-16 18:00:35.000 228 21197.83 37.17 42839.55 47797.25 2014-08-16 18:00:36.000 228 21197.86 37.17 42839.53 47797.24 2014-08-16 18:00:37.000 228 21197.86 37.16 42839.52 47797.28 2014-08-16 18:00:38.000 228 21197.88 37.16 42839.54 47797.28 2014-08-16 18:00:39.000 228 21197.89 37.17 42839.59 47797.30 2014-08-16 18:00:40.000 228 21197.88 37.20 42839.59 47797.32 2014-08-16 18:00:41.000 228 21197.80 37.28 42839.63 47797.32 2014-08-16 18:00:42.000 228 21197.75 37.37 42839.63 47797.29 2014-08-16 18:00:43.000 228 21197.76 37.36 42839.60 47797.29 2014-08-16 18:00:44.000 228 21197.78 37.38 42839.57 47797.29 2014-08-16 18:00:45.000 228 21197.82 37.38 42839.60 47797.27 2014-08-16 18:00:46.000 228 21197.82 37.40 42839.59 47797.29 2014-08-16 18:00:47.000 228 21197.79 37.42 42839.57 47797.28 2014-08-16 18:00:48.000 228 21197.75 37.51 42839.56 47797.27 2014-08-16 18:00:49.000 228 21197.73 37.58 42839.55 47797.25 2014-08-16 18:00:50.000 228 21197.81 37.53 42839.54 47797.24 2014-08-16 18:00:51.000 228 21197.82 37.50 42839.55 47797.24 2014-08-16 18:00:52.000 228 21197.84 37.45 42839.53 47797.25 2014-08-16 18:00:53.000 228 21197.81 37.42 42839.56 47797.28 2014-08-16 18:00:54.000 228 21197.80 37.40 42839.58 47797.29 2014-08-16 18:00:55.000 228 21197.82 37.40 42839.58 47797.27 2014-08-16 18:00:56.000 228 21197.83 37.37 42839.58 47797.35 2014-08-16 18:00:57.000 228 21197.82 37.34 42839.60 47797.32 2014-08-16 18:00:58.000 228 21197.76 37.32 42839.61 47797.32 2014-08-16 18:00:59.000 228 21197.76 37.30 42839.62 47797.33 2014-08-16 18:01:00.000 228 21197.79 37.31 42839.64 47797.32 2014-08-16 18:01:01.000 228 21197.74 37.40 42839.66 47797.34 2014-08-16 18:01:02.000 228 21197.76 37.44 42839.69 47797.31 2014-08-16 18:01:03.000 228 21197.81 37.42 42839.62 47797.32 2014-08-16 18:01:04.000 228 21197.82 37.38 42839.60 47797.32 2014-08-16 18:01:05.000 228 21197.82 37.33 42839.59 47797.30 2014-08-16 18:01:06.000 228 21197.85 37.31 42839.61 47797.31 2014-08-16 18:01:07.000 228 21197.86 37.28 42839.63 47797.33 2014-08-16 18:01:08.000 228 21197.86 37.25 42839.66 47797.35 2014-08-16 18:01:09.000 228 21197.86 37.26 42839.69 47797.38 2014-08-16 18:01:10.000 228 21197.82 37.29 42839.72 47797.39 2014-08-16 18:01:11.000 228 21197.79 37.27 42839.70 47797.38 2014-08-16 18:01:12.000 228 21197.77 37.28 42839.69 47797.38 2014-08-16 18:01:13.000 228 21197.74 37.32 42839.68 47797.37 2014-08-16 18:01:14.000 228 21197.73 37.40 42839.69 47797.35 2014-08-16 18:01:15.000 228 21197.70 37.44 42839.66 47797.32 2014-08-16 18:01:16.000 228 21197.67 37.43 42839.63 47797.31 2014-08-16 18:01:17.000 228 21197.66 37.45 42839.63 47797.29 2014-08-16 18:01:18.000 228 21197.71 37.45 42839.63 47797.27 2014-08-16 18:01:19.000 228 21197.72 37.45 42839.59 47797.27 2014-08-16 18:01:20.000 228 21197.77 37.45 42839.56 47797.27 2014-08-16 18:01:21.000 228 21197.77 37.44 42839.61 47797.27 2014-08-16 18:01:22.000 228 21197.76 37.40 42839.58 47797.26 2014-08-16 18:01:23.000 228 21197.74 37.40 42839.56 47797.28 2014-08-16 18:01:24.000 228 21197.75 37.42 42839.55 47797.28 2014-08-16 18:01:25.000 228 21197.76 37.38 42839.61 47797.28 2014-08-16 18:01:26.000 228 21197.76 37.36 42839.60 47797.30 2014-08-16 18:01:27.000 228 21197.78 37.34 42839.59 47797.28 2014-08-16 18:01:28.000 228 21197.78 37.34 42839.59 47797.29 2014-08-16 18:01:29.000 228 21197.76 37.33 42839.64 47797.32 2014-08-16 18:01:30.000 228 21197.77 37.28 42839.64 47797.32 2014-08-16 18:01:31.000 228 21197.80 37.28 42839.62 47797.30 2014-08-16 18:01:32.000 228 21197.82 37.27 42839.62 47797.32 2014-08-16 18:01:33.000 228 21197.81 37.30 42839.60 47797.33 2014-08-16 18:01:34.000 228 21197.80 37.29 42839.59 47797.31 2014-08-16 18:01:35.000 228 21197.81 37.25 42839.62 47797.33 2014-08-16 18:01:36.000 228 21197.82 37.23 42839.65 47797.32 2014-08-16 18:01:37.000 228 21197.85 37.23 42839.68 47797.33 2014-08-16 18:01:38.000 228 21197.88 37.26 42839.68 47797.34 2014-08-16 18:01:39.000 228 21197.92 37.25 42839.66 47797.35 2014-08-16 18:01:40.000 228 21197.93 37.23 42839.65 47797.33 2014-08-16 18:01:41.000 228 21197.89 37.22 42839.68 47797.35 2014-08-16 18:01:42.000 228 21197.90 37.21 42839.69 47797.36 2014-08-16 18:01:43.000 228 21197.90 37.21 42839.69 47797.36 2014-08-16 18:01:44.000 228 21197.91 37.17 42839.71 47797.36 2014-08-16 18:01:45.000 228 21197.91 37.12 42839.70 47797.39 2014-08-16 18:01:46.000 228 21197.95 37.08 42839.73 47797.40 2014-08-16 18:01:47.000 228 21197.98 37.04 42839.77 47797.42 2014-08-16 18:01:48.000 228 21198.02 37.00 42839.82 47797.48 2014-08-16 18:01:49.000 228 21198.06 37.00 42839.83 47797.49 2014-08-16 18:01:50.000 228 21198.04 37.04 42839.82 47797.53 2014-08-16 18:01:51.000 228 21198.03 37.03 42839.80 47797.53 2014-08-16 18:01:52.000 228 21198.06 37.00 42839.80 47797.55 2014-08-16 18:01:53.000 228 21198.05 36.97 42839.81 47797.54 2014-08-16 18:01:54.000 228 21198.05 36.94 42839.88 47797.57 2014-08-16 18:01:55.000 228 21198.02 36.95 42839.94 47797.59 2014-08-16 18:01:56.000 228 21197.98 36.97 42839.92 47797.56 2014-08-16 18:01:57.000 228 21197.98 36.96 42839.91 47797.58 2014-08-16 18:01:58.000 228 21197.98 36.99 42839.88 47797.59 2014-08-16 18:01:59.000 228 21197.98 36.99 42839.87 47797.58 2014-08-16 18:02:00.000 228 21197.97 36.97 42839.89 47797.57 2014-08-16 18:02:01.000 228 21197.96 36.98 42839.91 47797.57 2014-08-16 18:02:02.000 228 21197.98 36.97 42839.93 47797.57 2014-08-16 18:02:03.000 228 21197.98 36.96 42839.95 47797.56 2014-08-16 18:02:04.000 228 21197.93 36.98 42839.96 47797.60 2014-08-16 18:02:05.000 228 21197.92 36.98 42839.97 47797.60 2014-08-16 18:02:06.000 228 21197.93 36.96 42839.96 47797.60 2014-08-16 18:02:07.000 228 21197.98 36.94 42839.95 47797.59 2014-08-16 18:02:08.000 228 21198.02 36.90 42839.97 47797.63 2014-08-16 18:02:09.000 228 21198.06 36.86 42840.02 47797.67 2014-08-16 18:02:10.000 228 21198.06 36.86 42840.03 47797.67 2014-08-16 18:02:11.000 228 21198.06 36.84 42839.99 47797.73 2014-08-16 18:02:12.000 228 21198.06 36.80 42840.01 47797.74 2014-08-16 18:02:13.000 228 21198.06 36.82 42840.06 47797.74 2014-08-16 18:02:14.000 228 21198.06 36.81 42840.09 47797.75 2014-08-16 18:02:15.000 228 21198.09 36.78 42840.11 47797.77 2014-08-16 18:02:16.000 228 21198.08 36.74 42840.10 47797.79 2014-08-16 18:02:17.000 228 21198.09 36.71 42840.13 47797.81 2014-08-16 18:02:18.000 228 21198.09 36.72 42840.16 47797.86 2014-08-16 18:02:19.000 228 21198.10 36.70 42840.15 47797.85 2014-08-16 18:02:20.000 228 21198.12 36.71 42840.17 47797.87 2014-08-16 18:02:21.000 228 21198.12 36.71 42840.19 47797.90 2014-08-16 18:02:22.000 228 21198.09 36.71 42840.19 47797.90 2014-08-16 18:02:23.000 228 21198.11 36.72 42840.18 47797.88 2014-08-16 18:02:24.000 228 21198.05 36.73 42840.18 47797.89 2014-08-16 18:02:25.000 228 21198.01 36.71 42840.18 47797.86 2014-08-16 18:02:26.000 228 21197.99 36.70 42840.19 47797.83 2014-08-16 18:02:27.000 228 21197.98 36.72 42840.17 47797.83 2014-08-16 18:02:28.000 228 21198.00 36.71 42840.18 47797.83 2014-08-16 18:02:29.000 228 21198.00 36.70 42840.13 47797.83 2014-08-16 18:02:30.000 228 21198.00 36.68 42840.14 47797.80 2014-08-16 18:02:31.000 228 21198.01 36.67 42840.16 47797.83 2014-08-16 18:02:32.000 228 21197.99 36.66 42840.16 47797.79 2014-08-16 18:02:33.000 228 21197.95 36.67 42840.14 47797.81 2014-08-16 18:02:34.000 228 21197.93 36.71 42840.12 47797.76 2014-08-16 18:02:35.000 228 21197.92 36.74 42840.10 47797.75 2014-08-16 18:02:36.000 228 21197.94 36.75 42840.10 47797.71 2014-08-16 18:02:37.000 228 21197.93 36.74 42840.06 47797.69 2014-08-16 18:02:38.000 228 21197.92 36.75 42840.02 47797.69 2014-08-16 18:02:39.000 228 21197.92 36.75 42840.03 47797.68 2014-08-16 18:02:40.000 228 21197.92 36.77 42839.97 47797.66 2014-08-16 18:02:41.000 228 21197.92 36.79 42840.00 47797.67 2014-08-16 18:02:42.000 228 21197.97 36.75 42839.99 47797.63 2014-08-16 18:02:43.000 228 21198.01 36.69 42840.01 47797.64 2014-08-16 18:02:44.000 228 21198.00 36.69 42840.02 47797.67 2014-08-16 18:02:45.000 228 21198.02 36.67 42840.03 47797.71 2014-08-16 18:02:46.000 228 21198.08 36.66 42840.08 47797.72 2014-08-16 18:02:47.000 228 21198.06 36.67 42840.04 47797.76 2014-08-16 18:02:48.000 228 21198.03 36.68 42840.06 47797.74 2014-08-16 18:02:49.000 228 21198.05 36.69 42840.07 47797.74 2014-08-16 18:02:50.000 228 21198.03 36.70 42840.03 47797.75 2014-08-16 18:02:51.000 228 21198.04 36.69 42840.06 47797.77 2014-08-16 18:02:52.000 228 21198.06 36.68 42840.07 47797.76 2014-08-16 18:02:53.000 228 21198.07 36.67 42840.08 47797.77 2014-08-16 18:02:54.000 228 21198.06 36.70 42840.07 47797.77 2014-08-16 18:02:55.000 228 21198.04 36.73 42840.07 47797.77 2014-08-16 18:02:56.000 228 21198.02 36.73 42840.10 47797.76 2014-08-16 18:02:57.000 228 21198.03 36.73 42840.06 47797.74 2014-08-16 18:02:58.000 228 21198.05 36.75 42840.10 47797.75 2014-08-16 18:02:59.000 228 21198.03 36.77 42840.06 47797.75 2014-08-16 18:03:00.000 228 21198.01 36.77 42840.09 47797.74 2014-08-16 18:03:01.000 228 21198.06 36.74 42840.07 47797.75 2014-08-16 18:03:02.000 228 21198.07 36.74 42840.03 47797.75 2014-08-16 18:03:03.000 228 21198.09 36.72 42840.03 47797.76 2014-08-16 18:03:04.000 228 21198.12 36.70 42840.06 47797.77 2014-08-16 18:03:05.000 228 21198.15 36.67 42840.08 47797.79 2014-08-16 18:03:06.000 228 21198.12 36.64 42840.08 47797.79 2014-08-16 18:03:07.000 228 21198.10 36.59 42840.09 47797.80 2014-08-16 18:03:08.000 228 21198.10 36.57 42840.11 47797.80 2014-08-16 18:03:09.000 228 21198.14 36.55 42840.11 47797.82 2014-08-16 18:03:10.000 228 21198.11 36.52 42840.15 47797.83 2014-08-16 18:03:11.000 228 21198.09 36.52 42840.18 47797.87 2014-08-16 18:03:12.000 228 21198.14 36.52 42840.22 47797.90 2014-08-16 18:03:13.000 228 21198.18 36.53 42840.19 47797.90 2014-08-16 18:03:14.000 228 21198.21 36.55 42840.20 47797.91 2014-08-16 18:03:15.000 228 21198.22 36.55 42840.18 47797.90 2014-08-16 18:03:16.000 228 21198.19 36.53 42840.17 47797.89 2014-08-16 18:03:17.000 228 21198.20 36.51 42840.18 47797.91 2014-08-16 18:03:18.000 228 21198.20 36.49 42840.23 47797.91 2014-08-16 18:03:19.000 228 21198.22 36.52 42840.18 47797.90 2014-08-16 18:03:20.000 228 21198.25 36.56 42840.15 47797.92 2014-08-16 18:03:21.000 228 21198.26 36.61 42840.15 47797.89 2014-08-16 18:03:22.000 228 21198.20 36.65 42840.12 47797.87 2014-08-16 18:03:23.000 228 21198.19 36.66 42840.06 47797.82 2014-08-16 18:03:24.000 228 21198.21 36.67 42840.05 47797.82 2014-08-16 18:03:25.000 228 21198.17 36.66 42840.02 47797.76 2014-08-16 18:03:26.000 228 21198.17 36.64 42839.99 47797.78 2014-08-16 18:03:27.000 228 21198.15 36.66 42840.01 47797.75 2014-08-16 18:03:28.000 228 21198.15 36.66 42840.00 47797.74 2014-08-16 18:03:29.000 228 21198.13 36.65 42840.02 47797.73 2014-08-16 18:03:30.000 228 21198.12 36.65 42840.00 47797.71 2014-08-16 18:03:31.000 228 21198.12 36.65 42840.00 47797.72 2014-08-16 18:03:32.000 228 21198.09 36.66 42839.99 47797.69 2014-08-16 18:03:33.000 228 21198.04 36.71 42839.99 47797.69 2014-08-16 18:03:34.000 228 21198.03 36.73 42839.97 47797.66 2014-08-16 18:03:35.000 228 21198.01 36.74 42839.95 47797.67 2014-08-16 18:03:36.000 228 21198.02 36.75 42839.94 47797.64 2014-08-16 18:03:37.000 228 21197.98 36.77 42839.92 47797.62 2014-08-16 18:03:38.000 228 21197.99 36.79 42839.89 47797.60 2014-08-16 18:03:39.000 228 21197.96 36.79 42839.89 47797.60 2014-08-16 18:03:40.000 228 21197.94 36.82 42839.91 47797.59 2014-08-16 18:03:41.000 228 21197.95 36.87 42839.87 47797.56 2014-08-16 18:03:42.000 228 21197.96 36.88 42839.87 47797.55 2014-08-16 18:03:43.000 228 21197.93 36.87 42839.88 47797.55 2014-08-16 18:03:44.000 228 21197.97 36.85 42839.88 47797.52 2014-08-16 18:03:45.000 228 21197.98 36.85 42839.89 47797.54 2014-08-16 18:03:46.000 228 21197.97 36.82 42839.84 47797.52 2014-08-16 18:03:47.000 228 21197.96 36.80 42839.84 47797.56 2014-08-16 18:03:48.000 228 21197.96 36.81 42839.86 47797.54 2014-08-16 18:03:49.000 228 21197.99 36.80 42839.89 47797.57 2014-08-16 18:03:50.000 228 21198.01 36.81 42839.89 47797.56 2014-08-16 18:03:51.000 228 21197.99 36.81 42839.89 47797.56 2014-08-16 18:03:52.000 228 21198.01 36.82 42839.86 47797.58 2014-08-16 18:03:53.000 228 21198.04 36.84 42839.82 47797.54 2014-08-16 18:03:54.000 228 21198.04 36.87 42839.81 47797.54 2014-08-16 18:03:55.000 228 21198.07 36.85 42839.80 47797.54 2014-08-16 18:03:56.000 228 21198.10 36.86 42839.80 47797.52 2014-08-16 18:03:57.000 228 21198.06 36.84 42839.81 47797.51 2014-08-16 18:03:58.000 228 21198.02 36.83 42839.79 47797.48 2014-08-16 18:03:59.000 228 21197.99 36.82 42839.77 47797.49 2014-08-16 18:04:00.000 228 21197.98 36.80 42839.77 47797.47 2014-08-16 18:04:01.000 228 21197.99 36.80 42839.80 47797.48 2014-08-16 18:04:02.000 228 21197.97 36.77 42839.82 47797.48 2014-08-16 18:04:03.000 228 21197.95 36.76 42839.81 47797.50 2014-08-16 18:04:04.000 228 21197.91 36.79 42839.82 47797.49 2014-08-16 18:04:05.000 228 21197.83 36.87 42839.82 47797.48 2014-08-16 18:04:06.000 228 21197.87 36.89 42839.83 47797.46 2014-08-16 18:04:07.000 228 21197.88 36.90 42839.81 47797.44 2014-08-16 18:04:08.000 228 21197.92 36.89 42839.79 47797.42 2014-08-16 18:04:09.000 228 21197.95 36.87 42839.81 47797.45 2014-08-16 18:04:10.000 228 21197.95 36.91 42839.80 47797.44 2014-08-16 18:04:11.000 228 21197.98 36.93 42839.74 47797.47 2014-08-16 18:04:12.000 228 21198.00 36.90 42839.80 47797.48 2014-08-16 18:04:13.000 228 21198.03 36.89 42839.81 47797.50 2014-08-16 18:04:14.000 228 21198.04 36.86 42839.82 47797.50 2014-08-16 18:04:15.000 228 21198.08 36.85 42839.84 47797.57 2014-08-16 18:04:16.000 228 21198.08 36.84 42839.83 47797.56 2014-08-16 18:04:17.000 228 21198.08 36.85 42839.81 47797.58 2014-08-16 18:04:18.000 228 21198.07 36.89 42839.82 47797.57 2014-08-16 18:04:19.000 228 21198.05 36.91 42839.85 47797.57 2014-08-16 18:04:20.000 228 21198.05 36.91 42839.85 47797.55 2014-08-16 18:04:21.000 228 21198.05 36.89 42839.81 47797.53 2014-08-16 18:04:22.000 228 21198.05 36.93 42839.82 47797.55 2014-08-16 18:04:23.000 228 21198.02 36.90 42839.84 47797.53 2014-08-16 18:04:24.000 228 21198.05 36.88 42839.83 47797.56 2014-08-16 18:04:25.000 228 21198.08 36.85 42839.83 47797.53 2014-08-16 18:04:26.000 228 21198.08 36.85 42839.86 47797.57 2014-08-16 18:04:27.000 228 21198.10 36.84 42839.90 47797.58 2014-08-16 18:04:28.000 228 21198.14 36.81 42839.95 47797.63 2014-08-16 18:04:29.000 228 21198.16 36.81 42839.95 47797.65 2014-08-16 18:04:30.000 228 21198.16 36.81 42839.93 47797.68 2014-08-16 18:04:31.000 228 21198.13 36.82 42839.95 47797.70 2014-08-16 18:04:32.000 228 21198.15 36.83 42839.97 47797.69 2014-08-16 18:04:33.000 228 21198.15 36.84 42839.96 47797.71 2014-08-16 18:04:34.000 228 21198.13 36.83 42839.97 47797.69 2014-08-16 18:04:35.000 228 21198.13 36.83 42839.97 47797.72 2014-08-16 18:04:36.000 228 21198.15 36.86 42839.98 47797.70 2014-08-16 18:04:37.000 228 21198.19 36.85 42839.97 47797.71 2014-08-16 18:04:38.000 228 21198.19 36.87 42839.93 47797.72 2014-08-16 18:04:39.000 228 21198.18 36.89 42839.94 47797.70 2014-08-16 18:04:40.000 228 21198.20 36.88 42839.95 47797.68 2014-08-16 18:04:41.000 228 21198.21 36.87 42839.93 47797.72 2014-08-16 18:04:42.000 228 21198.23 36.89 42839.93 47797.70 2014-08-16 18:04:43.000 228 21198.24 36.85 42839.94 47797.73 2014-08-16 18:04:44.000 228 21198.24 36.86 42839.96 47797.73 2014-08-16 18:04:45.000 228 21198.26 36.85 42839.98 47797.75 2014-08-16 18:04:46.000 228 21198.30 36.87 42839.99 47797.78 2014-08-16 18:04:47.000 228 21198.31 36.87 42840.00 47797.76 2014-08-16 18:04:48.000 228 21198.32 36.84 42840.01 47797.79 2014-08-16 18:04:49.000 228 21198.35 36.83 42840.00 47797.79 2014-08-16 18:04:50.000 228 21198.36 36.83 42839.94 47797.80 2014-08-16 18:04:51.000 228 21198.37 36.83 42839.99 47797.81 2014-08-16 18:04:52.000 228 21198.42 36.81 42840.01 47797.83 2014-08-16 18:04:53.000 228 21198.41 36.81 42840.03 47797.85 2014-08-16 18:04:54.000 228 21198.36 36.81 42840.02 47797.87 2014-08-16 18:04:55.000 228 21198.32 36.79 42840.03 47797.86 2014-08-16 18:04:56.000 228 21198.33 36.80 42840.04 47797.86 2014-08-16 18:04:57.000 228 21198.33 36.82 42840.03 47797.86 2014-08-16 18:04:58.000 228 21198.36 36.79 42840.03 47797.86 2014-08-16 18:04:59.000 228 21198.36 36.80 42840.01 47797.85 2014-08-16 18:05:00.000 228 21198.35 36.83 42840.01 47797.84 2014-08-16 18:05:01.000 228 21198.31 36.84 42840.01 47797.83 2014-08-16 18:05:02.000 228 21198.34 36.85 42840.00 47797.84 2014-08-16 18:05:03.000 228 21198.33 36.86 42839.99 47797.82 2014-08-16 18:05:04.000 228 21198.31 36.86 42840.00 47797.82 2014-08-16 18:05:05.000 228 21198.31 36.88 42840.01 47797.81 2014-08-16 18:05:06.000 228 21198.29 36.90 42840.02 47797.80 2014-08-16 18:05:07.000 228 21198.29 36.93 42839.93 47797.79 2014-08-16 18:05:08.000 228 21198.28 36.94 42839.91 47797.79 2014-08-16 18:05:09.000 228 21198.25 36.97 42839.92 47797.76 2014-08-16 18:05:10.000 228 21198.24 36.98 42839.89 47797.74 2014-08-16 18:05:11.000 228 21198.24 37.02 42839.88 47797.71 2014-08-16 18:05:12.000 228 21198.27 37.05 42839.86 47797.71 2014-08-16 18:05:13.000 228 21198.23 37.08 42839.84 47797.67 2014-08-16 18:05:14.000 228 21198.19 37.13 42839.85 47797.65 2014-08-16 18:05:15.000 228 21198.12 37.26 42839.83 47797.63 2014-08-16 18:05:16.000 228 21198.07 37.39 42839.75 47797.58 2014-08-16 18:05:17.000 228 21198.03 37.45 42839.69 47797.47 2014-08-16 18:05:18.000 228 21198.04 37.44 42839.60 47797.41 2014-08-16 18:05:19.000 228 21198.08 37.43 42839.57 47797.35 2014-08-16 18:05:20.000 228 21198.12 37.47 42839.55 47797.34 2014-08-16 18:05:21.000 228 21198.20 37.39 42839.55 47797.32 2014-08-16 18:05:22.000 228 21198.26 37.28 42839.64 47797.37 2014-08-16 18:05:23.000 228 21198.36 37.19 42839.75 47797.47 2014-08-16 18:05:24.000 228 21198.43 37.11 42839.85 47797.61 2014-08-16 18:05:25.000 228 21198.47 37.09 42839.95 47797.72 2014-08-16 18:05:26.000 228 21198.48 37.13 42840.01 47797.81 2014-08-16 18:05:27.000 228 21198.48 37.19 42840.04 47797.87 2014-08-16 18:05:28.000 228 21198.43 37.29 42840.07 47797.90 2014-08-16 18:05:29.000 228 21198.42 37.38 42840.10 47797.95 2014-08-16 18:05:30.000 228 21198.41 37.43 42840.11 47797.93 2014-08-16 18:05:31.000 228 21198.41 37.45 42840.11 47797.96 2014-08-16 18:05:32.000 228 21198.44 37.46 42840.12 47797.99 2014-08-16 18:05:33.000 228 21198.49 37.44 42840.17 47798.00 2014-08-16 18:05:34.000 228 21198.49 37.41 42840.18 47798.02 2014-08-16 18:05:35.000 228 21198.46 37.39 42840.19 47798.07 2014-08-16 18:05:36.000 228 21198.43 37.37 42840.24 47798.08 2014-08-16 18:05:37.000 228 21198.45 37.33 42840.22 47798.08 2014-08-16 18:05:38.000 228 21198.47 37.32 42840.23 47798.10 2014-08-16 18:05:39.000 228 21198.48 37.32 42840.25 47798.12 2014-08-16 18:05:40.000 228 21198.48 37.30 42840.27 47798.10 2014-08-16 18:05:41.000 228 21198.47 37.28 42840.24 47798.11 2014-08-16 18:05:42.000 228 21198.47 37.25 42840.19 47798.09 2014-08-16 18:05:43.000 228 21198.47 37.26 42840.17 47798.07 2014-08-16 18:05:44.000 228 21198.43 37.27 42840.17 47798.05 2014-08-16 18:05:45.000 228 21198.40 37.23 42840.19 47798.03 2014-08-16 18:05:46.000 228 21198.34 37.21 42840.14 47797.99 2014-08-16 18:05:47.000 228 21198.32 37.23 42840.13 47797.95 2014-08-16 18:05:48.000 228 21198.32 37.24 42840.11 47797.93 2014-08-16 18:05:49.000 228 21198.37 37.27 42840.04 47797.90 2014-08-16 18:05:50.000 228 21198.42 37.34 42840.03 47797.89 2014-08-16 18:05:51.000 228 21198.44 37.30 42840.02 47797.87 2014-08-16 18:05:52.000 228 21198.45 37.22 42839.98 47797.87 2014-08-16 18:05:53.000 228 21198.45 37.15 42839.96 47797.84 2014-08-16 18:05:54.000 228 21198.44 37.11 42839.98 47797.84 2014-08-16 18:05:55.000 228 21198.43 37.10 42840.00 47797.86 2014-08-16 18:05:56.000 228 21198.41 37.09 42840.01 47797.86 2014-08-16 18:05:57.000 228 21198.45 37.08 42840.03 47797.90 2014-08-16 18:05:58.000 228 21198.46 37.09 42840.01 47797.90 2014-08-16 18:05:59.000 228 21198.45 37.11 42839.99 47797.89 2014-08-16 18:06:00.000 228 21198.44 37.13 42840.03 47797.90 2014-08-16 18:06:01.000 228 21198.39 37.15 42840.04 47797.89 2014-08-16 18:06:02.000 228 21198.36 37.15 42840.01 47797.89 2014-08-16 18:06:03.000 228 21198.39 37.16 42840.01 47797.89 2014-08-16 18:06:04.000 228 21198.36 37.19 42840.00 47797.88 2014-08-16 18:06:05.000 228 21198.39 37.22 42840.04 47797.87 2014-08-16 18:06:06.000 228 21198.40 37.28 42840.04 47797.88 2014-08-16 18:06:07.000 228 21198.39 37.32 42840.01 47797.88 2014-08-16 18:06:08.000 228 21198.40 37.37 42839.98 47797.87 2014-08-16 18:06:09.000 228 21198.41 37.42 42839.95 47797.87 2014-08-16 18:06:10.000 228 21198.42 37.44 42839.95 47797.86 2014-08-16 18:06:11.000 228 21198.40 37.48 42839.91 47797.85 2014-08-16 18:06:12.000 228 21198.39 37.53 42839.92 47797.82 2014-08-16 18:06:13.000 228 21198.38 37.53 42839.89 47797.80 2014-08-16 18:06:14.000 228 21198.35 37.53 42839.89 47797.76 2014-08-16 18:06:15.000 228 21198.37 37.55 42839.85 47797.78 2014-08-16 18:06:16.000 228 21198.39 37.55 42839.88 47797.74 2014-08-16 18:06:17.000 228 21198.42 37.58 42839.89 47797.75 2014-08-16 18:06:18.000 228 21198.43 37.61 42839.92 47797.75 2014-08-16 18:06:19.000 228 21198.45 37.66 42839.94 47797.78 2014-08-16 18:06:20.000 228 21198.46 37.73 42839.93 47797.80 2014-08-16 18:06:21.000 228 21198.48 37.75 42839.95 47797.82 2014-08-16 18:06:22.000 228 21198.49 37.76 42839.96 47797.81 2014-08-16 18:06:23.000 228 21198.49 37.77 42839.95 47797.81 2014-08-16 18:06:24.000 228 21198.51 37.78 42839.93 47797.85 2014-08-16 18:06:25.000 228 21198.50 37.82 42839.93 47797.83 2014-08-16 18:06:26.000 228 21198.54 37.81 42839.95 47797.85 2014-08-16 18:06:27.000 228 21198.54 37.79 42839.92 47797.84 2014-08-16 18:06:28.000 228 21198.52 37.74 42839.85 47797.80 2014-08-16 18:06:29.000 228 21198.52 37.72 42839.86 47797.81 2014-08-16 18:06:30.000 228 21198.55 37.67 42839.88 47797.81 2014-08-16 18:06:31.000 228 21198.57 37.64 42839.86 47797.81 2014-08-16 18:06:32.000 228 21198.59 37.62 42839.90 47797.85 2014-08-16 18:06:33.000 228 21198.60 37.63 42839.89 47797.84 2014-08-16 18:06:34.000 228 21198.57 37.62 42839.89 47797.84 2014-08-16 18:06:35.000 228 21198.56 37.58 42839.89 47797.84 2014-08-16 18:06:36.000 228 21198.54 37.57 42839.91 47797.82 2014-08-16 18:06:37.000 228 21198.51 37.55 42839.91 47797.80 2014-08-16 18:06:38.000 228 21198.51 37.54 42839.92 47797.82 2014-08-16 18:06:39.000 228 21198.50 37.52 42839.90 47797.83 2014-08-16 18:06:40.000 228 21198.47 37.54 42839.90 47797.81 2014-08-16 18:06:41.000 228 21198.52 37.55 42839.92 47797.83 2014-08-16 18:06:42.000 228 21198.51 37.58 42839.90 47797.82 2014-08-16 18:06:43.000 228 21198.54 37.59 42839.89 47797.83 2014-08-16 18:06:44.000 228 21198.56 37.57 42839.89 47797.82 2014-08-16 18:06:45.000 228 21198.58 37.57 42839.91 47797.80 2014-08-16 18:06:46.000 228 21198.57 37.56 42839.87 47797.83 2014-08-16 18:06:47.000 228 21198.56 37.55 42839.88 47797.83 2014-08-16 18:06:48.000 228 21198.54 37.56 42839.92 47797.84 2014-08-16 18:06:49.000 228 21198.54 37.55 42839.94 47797.83 2014-08-16 18:06:50.000 228 21198.52 37.55 42839.93 47797.83 2014-08-16 18:06:51.000 228 21198.53 37.57 42839.95 47797.83 2014-08-16 18:06:52.000 228 21198.56 37.53 42839.94 47797.85 2014-08-16 18:06:53.000 228 21198.55 37.52 42839.96 47797.83 2014-08-16 18:06:54.000 228 21198.54 37.53 42839.94 47797.86 2014-08-16 18:06:55.000 228 21198.55 37.56 42839.96 47797.87 2014-08-16 18:06:56.000 228 21198.57 37.56 42839.94 47797.86 2014-08-16 18:06:57.000 228 21198.56 37.56 42839.93 47797.85 2014-08-16 18:06:58.000 228 21198.57 37.57 42839.95 47797.87 2014-08-16 18:06:59.000 228 21198.57 37.56 42839.92 47797.86 2014-08-16 18:07:00.000 228 21198.57 37.56 42839.93 47797.85 2014-08-16 18:07:01.000 228 21198.57 37.56 42839.92 47797.83 2014-08-16 18:07:02.000 228 21198.56 37.57 42839.89 47797.84 2014-08-16 18:07:03.000 228 21198.57 37.57 42839.91 47797.85 2014-08-16 18:07:04.000 228 21198.59 37.54 42839.92 47797.84 2014-08-16 18:07:05.000 228 21198.57 37.58 42839.87 47797.81 2014-08-16 18:07:06.000 228 21198.54 37.57 42839.83 47797.79 2014-08-16 18:07:07.000 228 21198.53 37.54 42839.85 47797.78 2014-08-16 18:07:08.000 228 21198.52 37.45 42839.85 47797.76 2014-08-16 18:07:09.000 228 21198.56 37.38 42839.82 47797.78 2014-08-16 18:07:10.000 228 21198.58 37.29 42839.82 47797.77 2014-08-16 18:07:11.000 228 21198.56 37.24 42839.85 47797.78 2014-08-16 18:07:12.000 228 21198.58 37.22 42839.86 47797.79 2014-08-16 18:07:13.000 228 21198.59 37.23 42839.85 47797.84 2014-08-16 18:07:14.000 228 21198.61 37.21 42839.87 47797.84 2014-08-16 18:07:15.000 228 21198.66 37.18 42839.89 47797.86 2014-08-16 18:07:16.000 228 21198.64 37.20 42839.88 47797.87 2014-08-16 18:07:17.000 228 21198.65 37.19 42839.90 47797.87 2014-08-16 18:07:18.000 228 21198.69 37.17 42839.92 47797.89 2014-08-16 18:07:19.000 228 21198.68 37.14 42839.89 47797.90 2014-08-16 18:07:20.000 228 21198.66 37.12 42839.93 47797.89 2014-08-16 18:07:21.000 228 21198.68 37.08 42839.96 47797.92 2014-08-16 18:07:22.000 228 21198.67 37.07 42839.96 47797.96 2014-08-16 18:07:23.000 228 21198.65 37.04 42840.01 47797.96 2014-08-16 18:07:24.000 228 21198.66 37.01 42840.06 47797.99 2014-08-16 18:07:25.000 228 21198.63 36.98 42840.08 47797.99 2014-08-16 18:07:26.000 228 21198.65 37.00 42840.12 47798.02 2014-08-16 18:07:27.000 228 21198.65 37.00 42840.13 47798.06 2014-08-16 18:07:28.000 228 21198.69 36.96 42840.13 47798.07 2014-08-16 18:07:29.000 228 21198.69 36.96 42840.11 47798.06 2014-08-16 18:07:30.000 228 21198.68 36.92 42840.12 47798.11 2014-08-16 18:07:31.000 228 21198.68 36.93 42840.14 47798.10 2014-08-16 18:07:32.000 228 21198.70 37.00 42840.15 47798.12 2014-08-16 18:07:33.000 228 21198.70 37.02 42840.17 47798.12 2014-08-16 18:07:34.000 228 21198.72 37.02 42840.13 47798.07 2014-08-16 18:07:35.000 228 21198.76 37.03 42840.10 47798.12 2014-08-16 18:07:36.000 228 21198.78 37.03 42840.12 47798.07 2014-08-16 18:07:37.000 228 21198.82 37.02 42840.08 47798.09 2014-08-16 18:07:38.000 228 21198.83 37.01 42840.07 47798.08 2014-08-16 18:07:39.000 228 21198.86 36.99 42840.07 47798.10 2014-08-16 18:07:40.000 228 21198.85 36.94 42840.06 47798.11 2014-08-16 18:07:41.000 228 21198.85 36.93 42840.11 47798.10 2014-08-16 18:07:42.000 228 21198.83 36.95 42840.13 47798.13 2014-08-16 18:07:43.000 228 21198.80 36.95 42840.11 47798.12 2014-08-16 18:07:44.000 228 21198.81 36.98 42840.07 47798.12 2014-08-16 18:07:45.000 228 21198.80 37.02 42840.02 47798.09 2014-08-16 18:07:46.000 228 21198.77 37.02 42840.05 47798.06 2014-08-16 18:07:47.000 228 21198.82 37.03 42840.06 47798.05 2014-08-16 18:07:48.000 228 21198.84 37.01 42840.05 47798.06 2014-08-16 18:07:49.000 228 21198.88 37.04 42840.04 47798.05 2014-08-16 18:07:50.000 228 21198.90 37.02 42840.03 47798.07 2014-08-16 18:07:51.000 228 21198.86 37.00 42840.00 47798.05 2014-08-16 18:07:52.000 228 21198.83 36.99 42840.02 47798.06 2014-08-16 18:07:53.000 228 21198.88 36.99 42840.01 47798.04 2014-08-16 18:07:54.000 228 21198.88 36.96 42840.04 47798.07 2014-08-16 18:07:55.000 228 21198.85 36.90 42840.04 47798.07 2014-08-16 18:07:56.000 228 21198.85 36.89 42840.06 47798.07 2014-08-16 18:07:57.000 228 21198.87 36.89 42840.07 47798.10 2014-08-16 18:07:58.000 228 21198.85 36.88 42840.12 47798.13 2014-08-16 18:07:59.000 228 21198.85 36.92 42840.10 47798.11 2014-08-16 18:08:00.000 228 21198.83 36.92 42840.11 47798.14 2014-08-16 18:08:01.000 228 21198.82 36.90 42840.13 47798.14 2014-08-16 18:08:02.000 228 21198.83 36.90 42840.15 47798.14 2014-08-16 18:08:03.000 228 21198.84 36.89 42840.13 47798.15 2014-08-16 18:08:04.000 228 21198.86 36.89 42840.11 47798.14 2014-08-16 18:08:05.000 228 21198.87 36.91 42840.11 47798.14 2014-08-16 18:08:06.000 228 21198.84 36.94 42840.10 47798.14 2014-08-16 18:08:07.000 228 21198.80 37.03 42840.09 47798.13 2014-08-16 18:08:08.000 228 21198.78 37.12 42840.01 47798.06 2014-08-16 18:08:09.000 228 21198.75 37.14 42839.93 47797.98 2014-08-16 18:08:10.000 228 21198.75 37.14 42839.87 47797.92 2014-08-16 18:08:11.000 228 21198.72 37.17 42839.81 47797.88 2014-08-16 18:08:12.000 228 21198.70 37.21 42839.75 47797.83 2014-08-16 18:08:13.000 228 21198.71 37.21 42839.74 47797.79 2014-08-16 18:08:14.000 228 21198.71 37.21 42839.73 47797.75 2014-08-16 18:08:15.000 228 21198.71 37.19 42839.74 47797.73 2014-08-16 18:08:16.000 228 21198.74 37.08 42839.71 47797.74 2014-08-16 18:08:17.000 228 21198.78 36.98 42839.75 47797.77 2014-08-16 18:08:18.000 228 21198.81 36.93 42839.79 47797.83 2014-08-16 18:08:19.000 228 21198.81 36.90 42839.86 47797.90 2014-08-16 18:08:20.000 228 21198.84 36.87 42839.89 47797.96 2014-08-16 18:08:21.000 228 21198.84 36.89 42839.91 47798.02 2014-08-16 18:08:22.000 228 21198.87 36.91 42839.97 47798.03 2014-08-16 18:08:23.000 228 21198.89 36.91 42840.01 47798.06 2014-08-16 18:08:24.000 228 21198.88 36.92 42840.01 47798.07 2014-08-16 18:08:25.000 228 21198.85 36.92 42840.04 47798.10 2014-08-16 18:08:26.000 228 21198.84 36.91 42840.05 47798.10 2014-08-16 18:08:27.000 228 21198.84 36.92 42840.03 47798.12 2014-08-16 18:08:28.000 228 21198.82 36.92 42840.04 47798.09 2014-08-16 18:08:29.000 228 21198.78 36.94 42840.03 47798.11 2014-08-16 18:08:30.000 228 21198.75 36.97 42840.03 47798.11 2014-08-16 18:08:31.000 228 21198.75 36.99 42840.05 47798.08 2014-08-16 18:08:32.000 228 21198.76 37.04 42840.05 47798.08 2014-08-16 18:08:33.000 228 21198.71 37.09 42840.04 47798.05 2014-08-16 18:08:34.000 228 21198.70 37.19 42840.00 47798.05 2014-08-16 18:08:35.000 228 21198.66 37.31 42839.99 47798.00 2014-08-16 18:08:36.000 228 21198.63 37.39 42839.94 47798.00 2014-08-16 18:08:37.000 228 21198.60 37.50 42839.89 47797.94 2014-08-16 18:08:38.000 228 21198.67 37.50 42839.87 47797.91 2014-08-16 18:08:39.000 228 21198.70 37.39 42839.89 47797.92 2014-08-16 18:08:40.000 228 21198.69 37.31 42839.86 47797.89 2014-08-16 18:08:41.000 228 21198.75 37.23 42839.86 47797.89 2014-08-16 18:08:42.000 228 21198.79 37.18 42839.94 47797.94 2014-08-16 18:08:43.000 228 21198.78 37.15 42839.96 47797.97 2014-08-16 18:08:44.000 228 21198.81 37.12 42839.99 47798.00 2014-08-16 18:08:45.000 228 21198.84 37.09 42839.98 47798.03 2014-08-16 18:08:46.000 228 21198.83 37.06 42840.04 47798.06 2014-08-16 18:08:47.000 228 21198.82 37.03 42840.03 47798.08 2014-08-16 18:08:48.000 228 21198.83 37.02 42840.03 47798.09 2014-08-16 18:08:49.000 228 21198.85 37.00 42840.00 47798.08 2014-08-16 18:08:50.000 228 21198.82 36.99 42840.03 47798.08 2014-08-16 18:08:51.000 228 21198.82 36.99 42840.02 47798.08 2014-08-16 18:08:52.000 228 21198.79 36.96 42840.01 47798.08 2014-08-16 18:08:53.000 228 21198.78 36.95 42839.99 47798.06 2014-08-16 18:08:54.000 228 21198.78 36.94 42840.00 47798.08 2014-08-16 18:08:55.000 228 21198.79 36.93 42840.01 47798.06 2014-08-16 18:08:56.000 228 21198.76 36.91 42839.99 47798.06 2014-08-16 18:08:57.000 228 21198.76 36.86 42840.00 47798.05 2014-08-16 18:08:58.000 228 21198.74 36.84 42840.01 47798.06 2014-08-16 18:08:59.000 228 21198.72 36.83 42840.05 47798.08 2014-08-16 18:09:00.000 228 21198.72 36.81 42840.06 47798.09 2014-08-16 18:09:01.000 228 21198.73 36.80 42840.06 47798.10 2014-08-16 18:09:02.000 228 21198.74 36.80 42840.08 47798.08 2014-08-16 18:09:03.000 228 21198.76 36.82 42840.07 47798.11 2014-08-16 18:09:04.000 228 21198.75 36.81 42840.05 47798.10 2014-08-16 18:09:05.000 228 21198.74 36.81 42840.05 47798.11 2014-08-16 18:09:06.000 228 21198.74 36.81 42840.09 47798.12 2014-08-16 18:09:07.000 228 21198.75 36.84 42840.10 47798.12 2014-08-16 18:09:08.000 228 21198.74 36.84 42840.07 47798.12 2014-08-16 18:09:09.000 228 21198.73 36.89 42840.07 47798.10 2014-08-16 18:09:10.000 228 21198.78 36.92 42840.06 47798.10 2014-08-16 18:09:11.000 228 21198.79 36.95 42840.04 47798.11 2014-08-16 18:09:12.000 228 21198.79 36.99 42840.07 47798.10 2014-08-16 18:09:13.000 228 21198.77 37.04 42840.07 47798.12 2014-08-16 18:09:14.000 228 21198.77 37.09 42840.06 47798.10 2014-08-16 18:09:15.000 228 21198.77 37.14 42840.05 47798.11 2014-08-16 18:09:16.000 228 21198.79 37.18 42840.02 47798.09 2014-08-16 18:09:17.000 228 21198.79 37.21 42839.94 47798.05 2014-08-16 18:09:18.000 228 21198.81 37.25 42839.95 47798.01 2014-08-16 18:09:19.000 228 21198.81 37.31 42839.91 47797.99 2014-08-16 18:09:20.000 228 21198.81 37.35 42839.85 47797.96 2014-08-16 18:09:21.000 228 21198.81 37.38 42839.80 47797.94 2014-08-16 18:09:22.000 228 21198.80 37.39 42839.80 47797.91 2014-08-16 18:09:23.000 228 21198.77 37.34 42839.79 47797.87 2014-08-16 18:09:24.000 228 21198.76 37.34 42839.78 47797.85 2014-08-16 18:09:25.000 228 21198.72 37.33 42839.79 47797.85 2014-08-16 18:09:26.000 228 21198.68 37.31 42839.80 47797.84 2014-08-16 18:09:27.000 228 21198.66 37.28 42839.85 47797.87 2014-08-16 18:09:28.000 228 21198.66 37.27 42839.85 47797.85 2014-08-16 18:09:29.000 228 21198.68 37.33 42839.87 47797.89 2014-08-16 18:09:30.000 228 21198.70 37.40 42839.84 47797.90 2014-08-16 18:09:31.000 228 21198.70 37.43 42839.83 47797.90 2014-08-16 18:09:32.000 228 21198.73 37.37 42839.84 47797.89 2014-08-16 18:09:33.000 228 21198.78 37.25 42839.81 47797.90 2014-08-16 18:09:34.000 228 21198.84 37.19 42839.84 47797.89 2014-08-16 18:09:35.000 228 21198.82 37.18 42839.87 47797.93 2014-08-16 18:09:36.000 228 21198.81 37.17 42839.90 47797.93 2014-08-16 18:09:37.000 228 21198.81 37.18 42839.91 47797.99 2014-08-16 18:09:38.000 228 21198.83 37.16 42839.92 47798.00 2014-08-16 18:09:39.000 228 21198.81 37.13 42839.91 47797.99 2014-08-16 18:09:40.000 228 21198.83 37.11 42839.92 47798.01 2014-08-16 18:09:41.000 228 21198.82 37.13 42839.95 47798.01 2014-08-16 18:09:42.000 228 21198.78 37.14 42839.97 47798.02 2014-08-16 18:09:43.000 228 21198.79 37.06 42839.98 47798.03 2014-08-16 18:09:44.000 228 21198.81 36.96 42839.99 47798.06 2014-08-16 18:09:45.000 228 21198.79 36.94 42840.02 47798.06 2014-08-16 18:09:46.000 228 21198.84 36.90 42840.06 47798.10 2014-08-16 18:09:47.000 228 21198.84 36.83 42840.09 47798.15 2014-08-16 18:09:48.000 228 21198.85 36.76 42840.13 47798.17 2014-08-16 18:09:49.000 228 21198.85 36.72 42840.12 47798.20 2014-08-16 18:09:50.000 228 21198.83 36.67 42840.12 47798.22 2014-08-16 18:09:51.000 228 21198.80 36.61 42840.16 47798.20 2014-08-16 18:09:52.000 228 21198.81 36.61 42840.19 47798.21 2014-08-16 18:09:53.000 228 21198.79 36.61 42840.20 47798.21 2014-08-16 18:09:54.000 228 21198.76 36.60 42840.16 47798.21 2014-08-16 18:09:55.000 228 21198.76 36.62 42840.17 47798.20 2014-08-16 18:09:56.000 228 21198.78 36.65 42840.16 47798.20 2014-08-16 18:09:57.000 228 21198.78 36.65 42840.18 47798.18 2014-08-16 18:09:58.000 228 21198.79 36.63 42840.16 47798.18 2014-08-16 18:09:59.000 228 21198.79 36.61 42840.14 47798.21 2014-08-16 18:10:00.000 228 21198.80 36.57 42840.15 47798.20 2014-08-16 18:10:01.000 228 21198.83 36.55 42840.18 47798.23 2014-08-16 18:10:02.000 228 21198.82 36.53 42840.23 47798.26 2014-08-16 18:10:03.000 228 21198.77 36.51 42840.27 47798.24 2014-08-16 18:10:04.000 228 21198.73 36.51 42840.26 47798.26 2014-08-16 18:10:05.000 228 21198.71 36.51 42840.26 47798.24 2014-08-16 18:10:06.000 228 21198.72 36.51 42840.25 47798.26 2014-08-16 18:10:07.000 228 21198.69 36.52 42840.25 47798.26 2014-08-16 18:10:08.000 228 21198.68 36.54 42840.26 47798.25 2014-08-16 18:10:09.000 228 21198.65 36.56 42840.27 47798.25 2014-08-16 18:10:10.000 228 21198.64 36.57 42840.24 47798.21 2014-08-16 18:10:11.000 228 21198.64 36.58 42840.23 47798.23 2014-08-16 18:10:12.000 228 21198.65 36.60 42840.20 47798.21 2014-08-16 18:10:13.000 228 21198.63 36.60 42840.21 47798.21 2014-08-16 18:10:14.000 228 21198.63 36.61 42840.23 47798.18 2014-08-16 18:10:15.000 228 21198.65 36.62 42840.21 47798.18 2014-08-16 18:10:16.000 228 21198.64 36.61 42840.23 47798.18 2014-08-16 18:10:17.000 228 21198.65 36.60 42840.21 47798.18 2014-08-16 18:10:18.000 228 21198.63 36.61 42840.21 47798.19 2014-08-16 18:10:19.000 228 21198.58 36.66 42840.22 47798.19 2014-08-16 18:10:20.000 228 21198.55 36.70 42840.23 47798.17 2014-08-16 18:10:21.000 228 21198.54 36.76 42840.18 47798.15 2014-08-16 18:10:22.000 228 21198.53 36.79 42840.15 47798.12 2014-08-16 18:10:23.000 228 21198.54 36.81 42840.16 47798.10 2014-08-16 18:10:24.000 228 21198.60 36.82 42840.12 47798.05 2014-08-16 18:10:25.000 228 21198.62 36.79 42840.08 47798.09 2014-08-16 18:10:26.000 228 21198.62 36.77 42840.11 47798.08 2014-08-16 18:10:27.000 228 21198.66 36.79 42840.15 47798.11 2014-08-16 18:10:28.000 228 21198.67 36.82 42840.16 47798.13 2014-08-16 18:10:29.000 228 21198.70 36.85 42840.14 47798.13 2014-08-16 18:10:30.000 228 21198.71 36.85 42840.13 47798.13 2014-08-16 18:10:31.000 228 21198.70 36.87 42840.09 47798.11 2014-08-16 18:10:32.000 228 21198.70 36.91 42840.07 47798.08 2014-08-16 18:10:33.000 228 21198.73 36.93 42840.05 47798.06 2014-08-16 18:10:34.000 228 21198.70 36.92 42840.04 47798.06 2014-08-16 18:10:35.000 228 21198.66 36.92 42840.02 47798.03 2014-08-16 18:10:36.000 228 21198.68 36.93 42840.01 47798.04 2014-08-16 18:10:37.000 228 21198.65 36.96 42839.99 47797.99 2014-08-16 18:10:38.000 228 21198.62 36.97 42839.94 47798.00 2014-08-16 18:10:39.000 228 21198.61 36.97 42839.94 47797.97 2014-08-16 18:10:40.000 228 21198.63 36.93 42839.97 47797.95 2014-08-16 18:10:41.000 228 21198.63 36.94 42840.00 47797.96 2014-08-16 18:10:42.000 228 21198.64 36.92 42839.99 47797.96 2014-08-16 18:10:43.000 228 21198.68 36.90 42839.94 47797.99 2014-08-16 18:10:44.000 228 21198.70 36.88 42839.95 47797.95 2014-08-16 18:10:45.000 228 21198.65 36.87 42839.98 47797.99 2014-08-16 18:10:46.000 228 21198.66 36.82 42839.99 47797.99 2014-08-16 18:10:47.000 228 21198.67 36.80 42840.01 47798.02 2014-08-16 18:10:48.000 228 21198.69 36.78 42840.05 47798.06 2014-08-16 18:10:49.000 228 21198.73 36.75 42840.09 47798.09 2014-08-16 18:10:50.000 228 21198.72 36.76 42840.08 47798.11 2014-08-16 18:10:51.000 228 21198.73 36.75 42840.11 47798.12 2014-08-16 18:10:52.000 228 21198.76 36.73 42840.15 47798.14 2014-08-16 18:10:53.000 228 21198.77 36.71 42840.15 47798.16 2014-08-16 18:10:54.000 228 21198.75 36.71 42840.15 47798.17 2014-08-16 18:10:55.000 228 21198.74 36.69 42840.19 47798.20 2014-08-16 18:10:56.000 228 21198.76 36.67 42840.20 47798.21 2014-08-16 18:10:57.000 228 21198.76 36.69 42840.20 47798.22 2014-08-16 18:10:58.000 228 21198.78 36.68 42840.17 47798.20 2014-08-16 18:10:59.000 228 21198.77 36.67 42840.19 47798.23 2014-08-16 18:11:00.000 228 21198.74 36.69 42840.23 47798.20 2014-08-16 18:11:01.000 228 21198.72 36.73 42840.22 47798.21 2014-08-16 18:11:02.000 228 21198.70 36.76 42840.22 47798.22 2014-08-16 18:11:03.000 228 21198.67 36.79 42840.15 47798.18 2014-08-16 18:11:04.000 228 21198.67 36.80 42840.15 47798.15 2014-08-16 18:11:05.000 228 21198.63 36.83 42840.10 47798.12 2014-08-16 18:11:06.000 228 21198.61 36.84 42840.10 47798.10 2014-08-16 18:11:07.000 228 21198.62 36.86 42840.09 47798.05 2014-08-16 18:11:08.000 228 21198.61 36.91 42840.07 47798.04 2014-08-16 18:11:09.000 228 21198.57 36.96 42840.02 47797.99 2014-08-16 18:11:10.000 228 21198.50 37.08 42839.93 47797.94 2014-08-16 18:11:11.000 228 21198.50 37.14 42839.87 47797.88 2014-08-16 18:11:12.000 228 21198.49 37.17 42839.84 47797.80 2014-08-16 18:11:13.000 228 21198.46 37.18 42839.79 47797.75 2014-08-16 18:11:14.000 228 21198.47 37.17 42839.73 47797.70 2014-08-16 18:11:15.000 228 21198.49 37.13 42839.74 47797.69 2014-08-16 18:11:16.000 228 21198.49 37.13 42839.75 47797.68 2014-08-16 18:11:17.000 228 21198.48 37.13 42839.76 47797.70 2014-08-16 18:11:18.000 228 21198.48 37.12 42839.73 47797.71 2014-08-16 18:11:19.000 228 21198.48 37.11 42839.74 47797.68 2014-08-16 18:11:20.000 228 21198.46 37.08 42839.74 47797.69 2014-08-16 18:11:21.000 228 21198.43 37.05 42839.80 47797.69 2014-08-16 18:11:22.000 228 21198.43 37.04 42839.84 47797.70 2014-08-16 18:11:23.000 228 21198.43 37.04 42839.83 47797.73 2014-08-16 18:11:24.000 228 21198.41 37.03 42839.84 47797.72 2014-08-16 18:11:25.000 228 21198.45 37.03 42839.84 47797.74 2014-08-16 18:11:26.000 228 21198.46 37.00 42839.86 47797.76 2014-08-16 18:11:27.000 228 21198.44 36.98 42839.91 47797.77 2014-08-16 18:11:28.000 228 21198.43 36.97 42839.93 47797.77 2014-08-16 18:11:29.000 228 21198.44 36.94 42839.95 47797.81 2014-08-16 18:11:30.000 228 21198.43 36.94 42839.92 47797.80 2014-08-16 18:11:31.000 228 21198.43 36.95 42839.95 47797.84 2014-08-16 18:11:32.000 228 21198.41 36.96 42839.92 47797.84 2014-08-16 18:11:33.000 228 21198.43 36.97 42839.93 47797.84 2014-08-16 18:11:34.000 228 21198.42 37.01 42839.92 47797.85 2014-08-16 18:11:35.000 228 21198.44 37.00 42839.92 47797.82 2014-08-16 18:11:36.000 228 21198.45 36.99 42839.93 47797.82 2014-08-16 18:11:37.000 228 21198.42 36.98 42839.89 47797.82 2014-08-16 18:11:38.000 228 21198.41 36.97 42839.91 47797.82 2014-08-16 18:11:39.000 228 21198.42 36.96 42839.89 47797.81 2014-08-16 18:11:40.000 228 21198.43 36.97 42839.85 47797.78 2014-08-16 18:11:41.000 228 21198.41 36.99 42839.85 47797.78 2014-08-16 18:11:42.000 228 21198.44 36.99 42839.85 47797.77 2014-08-16 18:11:43.000 228 21198.45 37.01 42839.83 47797.77 2014-08-16 18:11:44.000 228 21198.46 36.98 42839.84 47797.77 2014-08-16 18:11:45.000 228 21198.46 36.98 42839.79 47797.75 2014-08-16 18:11:46.000 228 21198.50 36.95 42839.79 47797.74 2014-08-16 18:11:47.000 228 21198.49 36.86 42839.76 47797.76 2014-08-16 18:11:48.000 228 21198.51 36.78 42839.78 47797.74 2014-08-16 18:11:49.000 228 21198.55 36.72 42839.80 47797.76 2014-08-16 18:11:50.000 228 21198.55 36.66 42839.84 47797.79 2014-08-16 18:11:51.000 228 21198.55 36.62 42839.86 47797.83 2014-08-16 18:11:52.000 228 21198.57 36.58 42839.90 47797.83 2014-08-16 18:11:53.000 228 21198.54 36.55 42839.92 47797.88 2014-08-16 18:11:54.000 228 21198.55 36.52 42839.92 47797.88 2014-08-16 18:11:55.000 228 21198.57 36.51 42839.89 47797.88 2014-08-16 18:11:56.000 228 21198.62 36.48 42839.92 47797.90 2014-08-16 18:11:57.000 228 21198.60 36.48 42839.96 47797.92 2014-08-16 18:11:58.000 228 21198.58 36.48 42839.93 47797.91 2014-08-16 18:11:59.000 228 21198.58 36.46 42839.92 47797.93 2014-08-16 18:12:00.000 228 21198.59 36.41 42839.94 47797.92 2014-08-16 18:12:01.000 228 21198.58 36.39 42839.97 47797.93 2014-08-16 18:12:02.000 228 21198.58 36.38 42840.00 47797.92 2014-08-16 18:12:03.000 228 21198.58 36.35 42839.97 47797.95 2014-08-16 18:12:04.000 228 21198.58 36.32 42839.95 47797.96 2014-08-16 18:12:05.000 228 21198.56 36.29 42839.99 47797.95 2014-08-16 18:12:06.000 228 21198.55 36.29 42840.02 47797.98 2014-08-16 18:12:07.000 228 21198.56 36.29 42839.99 47797.96 2014-08-16 18:12:08.000 228 21198.56 36.27 42840.03 47797.95 2014-08-16 18:12:09.000 228 21198.62 36.23 42840.00 47797.96 2014-08-16 18:12:10.000 228 21198.63 36.21 42839.96 47797.97 2014-08-16 18:12:11.000 228 21198.63 36.19 42839.96 47797.99 2014-08-16 18:12:12.000 228 21198.59 36.20 42839.98 47798.00 2014-08-16 18:12:13.000 228 21198.60 36.18 42840.01 47798.01 2014-08-16 18:12:14.000 228 21198.66 36.17 42839.98 47798.02 2014-08-16 18:12:15.000 228 21198.66 36.17 42840.01 47798.04 2014-08-16 18:12:16.000 228 21198.71 36.18 42840.00 47798.04 2014-08-16 18:12:17.000 228 21198.66 36.23 42840.00 47798.06 2014-08-16 18:12:18.000 228 21198.66 36.29 42839.97 47798.03 2014-08-16 18:12:19.000 228 21198.63 36.29 42839.95 47797.98 2014-08-16 18:12:20.000 228 21198.63 36.29 42839.97 47797.95 2014-08-16 18:12:21.000 228 21198.66 36.33 42839.95 47797.97 2014-08-16 18:12:22.000 228 21198.69 36.30 42839.95 47797.96 2014-08-16 18:12:23.000 228 21198.73 36.28 42839.96 47797.97 2014-08-16 18:12:24.000 228 21198.72 36.30 42839.98 47798.00 2014-08-16 18:12:25.000 228 21198.76 36.31 42839.98 47798.04 2014-08-16 18:12:26.000 228 21198.77 36.31 42839.97 47798.02 2014-08-16 18:12:27.000 228 21198.77 36.30 42839.99 47798.05 2014-08-16 18:12:28.000 228 21198.73 36.28 42839.99 47798.04 2014-08-16 18:12:29.000 228 21198.74 36.27 42840.00 47798.05 2014-08-16 18:12:30.000 228 21198.78 36.28 42840.02 47798.07 2014-08-16 18:12:31.000 228 21198.79 36.25 42840.06 47798.12 2014-08-16 18:12:32.000 228 21198.79 36.23 42840.05 47798.11 2014-08-16 18:12:33.000 228 21198.80 36.21 42840.10 47798.15 2014-08-16 18:12:34.000 228 21198.85 36.22 42840.15 47798.17 2014-08-16 18:12:35.000 228 21198.87 36.21 42840.14 47798.21 2014-08-16 18:12:36.000 228 21198.92 36.19 42840.16 47798.25 2014-08-16 18:12:37.000 228 21198.93 36.17 42840.19 47798.27 2014-08-16 18:12:38.000 228 21198.93 36.15 42840.19 47798.29 2014-08-16 18:12:39.000 228 21198.95 36.14 42840.19 47798.31 2014-08-16 18:12:40.000 228 21198.98 36.15 42840.19 47798.33 2014-08-16 18:12:41.000 228 21198.95 36.15 42840.20 47798.36 2014-08-16 18:12:42.000 228 21198.96 36.15 42840.22 47798.37 2014-08-16 18:12:43.000 228 21198.99 36.20 42840.24 47798.37 2014-08-16 18:12:44.000 228 21198.98 36.17 42840.26 47798.37 2014-08-16 18:12:45.000 228 21199.01 36.15 42840.25 47798.42 2014-08-16 18:12:46.000 228 21199.02 36.15 42840.28 47798.41 2014-08-16 18:12:47.000 228 21198.99 36.15 42840.34 47798.46 2014-08-16 18:12:48.000 228 21198.98 36.13 42840.35 47798.44 2014-08-16 18:12:49.000 228 21198.98 36.06 42840.36 47798.47 2014-08-16 18:12:50.000 228 21198.98 36.06 42840.38 47798.49 2014-08-16 18:12:51.000 228 21198.99 36.04 42840.38 47798.50 2014-08-16 18:12:52.000 228 21199.00 36.00 42840.41 47798.53 2014-08-16 18:12:53.000 228 21199.06 35.99 42840.47 47798.59 2014-08-16 18:12:54.000 228 21199.10 35.96 42840.48 47798.60 2014-08-16 18:12:55.000 228 21199.09 35.93 42840.46 47798.64 2014-08-16 18:12:56.000 228 21199.08 35.91 42840.48 47798.64 2014-08-16 18:12:57.000 228 21199.10 35.88 42840.51 47798.66 2014-08-16 18:12:58.000 228 21199.10 35.88 42840.54 47798.69 2014-08-16 18:12:59.000 228 21199.13 35.91 42840.54 47798.69 2014-08-16 18:13:00.000 228 21199.14 35.92 42840.52 47798.71 2014-08-16 18:13:01.000 228 21199.15 35.95 42840.55 47798.70 2014-08-16 18:13:02.000 228 21199.18 35.96 42840.55 47798.69 2014-08-16 18:13:03.000 228 21199.15 36.01 42840.52 47798.68 2014-08-16 18:13:04.000 228 21199.15 36.04 42840.52 47798.65 2014-08-16 18:13:05.000 228 21199.12 36.09 42840.49 47798.65 2014-08-16 18:13:06.000 228 21199.10 36.16 42840.45 47798.60 2014-08-16 18:13:07.000 228 21199.11 36.21 42840.40 47798.56 2014-08-16 18:13:08.000 228 21199.10 36.26 42840.38 47798.52 2014-08-16 18:13:09.000 228 21199.08 36.29 42840.29 47798.48 2014-08-16 18:13:10.000 228 21199.03 36.33 42840.25 47798.39 2014-08-16 18:13:11.000 228 21199.02 36.35 42840.22 47798.34 2014-08-16 18:13:12.000 228 21199.01 36.35 42840.23 47798.33 2014-08-16 18:13:13.000 228 21199.02 36.32 42840.21 47798.29 2014-08-16 18:13:14.000 228 21199.01 36.35 42840.19 47798.27 2014-08-16 18:13:15.000 228 21199.03 36.36 42840.18 47798.30 2014-08-16 18:13:16.000 228 21199.06 36.36 42840.16 47798.26 2014-08-16 18:13:17.000 228 21199.04 36.38 42840.14 47798.25 2014-08-16 18:13:18.000 228 21199.04 36.40 42840.13 47798.24 2014-08-16 18:13:19.000 228 21199.05 36.43 42840.13 47798.24 2014-08-16 18:13:20.000 228 21199.08 36.42 42840.14 47798.26 2014-08-16 18:13:21.000 228 21199.11 36.37 42840.14 47798.24 2014-08-16 18:13:22.000 228 21199.13 36.32 42840.14 47798.27 2014-08-16 18:13:23.000 228 21199.13 36.29 42840.21 47798.31 2014-08-16 18:13:24.000 228 21199.18 36.25 42840.20 47798.32 2014-08-16 18:13:25.000 228 21199.19 36.21 42840.22 47798.36 2014-08-16 18:13:26.000 228 21199.21 36.20 42840.24 47798.37 2014-08-16 18:13:27.000 228 21199.22 36.19 42840.24 47798.39 2014-08-16 18:13:28.000 228 21199.21 36.20 42840.25 47798.43 2014-08-16 18:13:29.000 228 21199.20 36.22 42840.24 47798.42 2014-08-16 18:13:30.000 228 21199.20 36.24 42840.22 47798.45 2014-08-16 18:13:31.000 228 21199.18 36.24 42840.21 47798.44 2014-08-16 18:13:32.000 228 21199.19 36.22 42840.20 47798.42 2014-08-16 18:13:33.000 228 21199.15 36.22 42840.21 47798.42 2014-08-16 18:13:34.000 228 21199.16 36.24 42840.21 47798.43 2014-08-16 18:13:35.000 228 21199.18 36.22 42840.23 47798.43 2014-08-16 18:13:36.000 228 21199.18 36.21 42840.24 47798.45 2014-08-16 18:13:37.000 228 21199.13 36.25 42840.22 47798.48 2014-08-16 18:13:38.000 228 21199.10 36.31 42840.24 47798.41 2014-08-16 18:13:39.000 228 21199.11 36.34 42840.20 47798.43 2014-08-16 18:13:40.000 228 21199.09 36.36 42840.19 47798.41 2014-08-16 18:13:41.000 228 21199.09 36.40 42840.20 47798.40 2014-08-16 18:13:42.000 228 21199.05 36.44 42840.15 47798.36 2014-08-16 18:13:43.000 228 21199.01 36.48 42840.16 47798.38 2014-08-16 18:13:44.000 228 21199.02 36.52 42840.16 47798.31 2014-08-16 18:13:45.000 228 21199.03 36.54 42840.13 47798.31 2014-08-16 18:13:46.000 228 21199.06 36.58 42840.10 47798.29 2014-08-16 18:13:47.000 228 21199.10 36.61 42840.06 47798.30 2014-08-16 18:13:48.000 228 21199.06 36.65 42840.06 47798.26 2014-08-16 18:13:49.000 228 21199.05 36.66 42840.03 47798.22 2014-08-16 18:13:50.000 228 21199.03 36.66 42839.99 47798.21 2014-08-16 18:13:51.000 228 21199.02 36.67 42839.98 47798.19 2014-08-16 18:13:52.000 228 21199.03 36.68 42839.95 47798.18 2014-08-16 18:13:53.000 228 21199.05 36.69 42839.94 47798.16 2014-08-16 18:13:54.000 228 21199.06 36.67 42839.95 47798.16 2014-08-16 18:13:55.000 228 21199.02 36.68 42839.96 47798.15 2014-08-16 18:13:56.000 228 21199.01 36.72 42839.95 47798.15 2014-08-16 18:13:57.000 228 21199.00 36.74 42839.96 47798.15 2014-08-16 18:13:58.000 228 21199.04 36.74 42839.95 47798.14 2014-08-16 18:13:59.000 228 21199.09 36.69 42839.95 47798.15 2014-08-16 18:14:00.000 228 21199.09 36.65 42839.96 47798.16 2014-08-16 18:14:01.000 228 21199.07 36.63 42839.94 47798.19 2014-08-16 18:14:02.000 228 21199.06 36.61 42839.99 47798.17 2014-08-16 18:14:03.000 228 21199.01 36.63 42839.98 47798.17 2014-08-16 18:14:04.000 228 21198.98 36.63 42839.99 47798.16 2014-08-16 18:14:05.000 228 21198.98 36.65 42839.99 47798.17 2014-08-16 18:14:06.000 228 21198.96 36.65 42840.03 47798.18 2014-08-16 18:14:07.000 228 21198.97 36.65 42840.06 47798.18 2014-08-16 18:14:08.000 228 21198.97 36.65 42840.03 47798.17 2014-08-16 18:14:09.000 228 21198.98 36.67 42840.03 47798.16 2014-08-16 18:14:10.000 228 21198.96 36.71 42840.00 47798.16 2014-08-16 18:14:11.000 228 21198.96 36.69 42839.99 47798.14 2014-08-16 18:14:12.000 228 21198.97 36.68 42839.96 47798.12 2014-08-16 18:14:13.000 228 21198.98 36.67 42839.98 47798.11 2014-08-16 18:14:14.000 228 21198.97 36.66 42839.98 47798.13 2014-08-16 18:14:15.000 228 21198.98 36.63 42839.96 47798.12 2014-08-16 18:14:16.000 228 21198.98 36.62 42839.97 47798.11 2014-08-16 18:14:17.000 228 21198.94 36.65 42839.95 47798.12 2014-08-16 18:14:18.000 228 21198.92 36.67 42839.95 47798.11 2014-08-16 18:14:19.000 228 21198.94 36.67 42839.93 47798.08 2014-08-16 18:14:20.000 228 21198.90 36.66 42839.90 47798.04 2014-08-16 18:14:21.000 228 21198.91 36.65 42839.90 47798.04 2014-08-16 18:14:22.000 228 21198.90 36.67 42839.88 47798.04 2014-08-16 18:14:23.000 228 21198.90 36.66 42839.88 47798.02 2014-08-16 18:14:24.000 228 21198.90 36.66 42839.86 47798.04 2014-08-16 18:14:25.000 228 21198.86 36.67 42839.86 47797.99 2014-08-16 18:14:26.000 228 21198.87 36.68 42839.83 47798.00 2014-08-16 18:14:27.000 228 21198.87 36.68 42839.84 47797.99 2014-08-16 18:14:28.000 228 21198.86 36.69 42839.84 47797.97 2014-08-16 18:14:29.000 228 21198.85 36.69 42839.81 47797.95 2014-08-16 18:14:30.000 228 21198.84 36.69 42839.82 47797.95 2014-08-16 18:14:31.000 228 21198.84 36.69 42839.82 47797.96 2014-08-16 18:14:32.000 228 21198.85 36.71 42839.80 47797.93 2014-08-16 18:14:33.000 228 21198.84 36.70 42839.82 47797.97 2014-08-16 18:14:34.000 228 21198.88 36.68 42839.81 47797.96 2014-08-16 18:14:35.000 228 21198.90 36.67 42839.81 47797.99 2014-08-16 18:14:36.000 228 21198.91 36.66 42839.83 47797.97 2014-08-16 18:14:37.000 228 21198.92 36.67 42839.87 47797.99 2014-08-16 18:14:38.000 228 21198.95 36.65 42839.85 47797.98 2014-08-16 18:14:39.000 228 21198.97 36.64 42839.86 47798.02 2014-08-16 18:14:40.000 228 21198.94 36.63 42839.84 47798.00 2014-08-16 18:14:41.000 228 21198.94 36.61 42839.85 47798.02 2014-08-16 18:14:42.000 228 21198.92 36.62 42839.86 47798.02 2014-08-16 18:14:43.000 228 21198.88 36.62 42839.85 47798.01 2014-08-16 18:14:44.000 228 21198.87 36.61 42839.81 47797.99 2014-08-16 18:14:45.000 228 21198.86 36.58 42839.81 47797.99 2014-08-16 18:14:46.000 228 21198.82 36.57 42839.83 47797.99 2014-08-16 18:14:47.000 228 21198.83 36.54 42839.81 47797.99 2014-08-16 18:14:48.000 228 21198.87 36.57 42839.82 47797.97 2014-08-16 18:14:49.000 228 21198.86 36.58 42839.85 47797.98 2014-08-16 18:14:50.000 228 21198.85 36.57 42839.82 47797.96 2014-08-16 18:14:51.000 228 21198.84 36.58 42839.85 47797.97 2014-08-16 18:14:52.000 228 21198.87 36.59 42839.83 47797.97 2014-08-16 18:14:53.000 228 21198.90 36.59 42839.80 47797.95 2014-08-16 18:14:54.000 228 21198.87 36.61 42839.79 47797.97 2014-08-16 18:14:55.000 228 21198.85 36.62 42839.82 47797.94 2014-08-16 18:14:56.000 228 21198.84 36.62 42839.80 47797.94 2014-08-16 18:14:57.000 228 21198.80 36.64 42839.78 47797.92 2014-08-16 18:14:58.000 228 21198.76 36.64 42839.78 47797.88 2014-08-16 18:14:59.000 228 21198.72 36.66 42839.77 47797.88 2014-08-16 18:15:00.000 228 21198.65 36.69 42839.81 47797.86 2014-08-16 18:15:01.000 228 21198.63 36.69 42839.78 47797.82 2014-08-16 18:15:02.000 228 21198.62 36.70 42839.76 47797.81 2014-08-16 18:15:03.000 228 21198.59 36.72 42839.76 47797.81 2014-08-16 18:15:04.000 228 21198.59 36.73 42839.76 47797.78 2014-08-16 18:15:05.000 228 21198.56 36.80 42839.72 47797.78 2014-08-16 18:15:06.000 228 21198.57 36.83 42839.69 47797.75 2014-08-16 18:15:07.000 228 21198.58 36.80 42839.68 47797.67 2014-08-16 18:15:08.000 228 21198.60 36.74 42839.67 47797.68 2014-08-16 18:15:09.000 228 21198.62 36.69 42839.67 47797.69 2014-08-16 18:15:10.000 228 21198.65 36.71 42839.67 47797.68 2014-08-16 18:15:11.000 228 21198.63 36.75 42839.67 47797.73 2014-08-16 18:15:12.000 228 21198.67 36.76 42839.64 47797.71 2014-08-16 18:15:13.000 228 21198.72 36.80 42839.60 47797.70 2014-08-16 18:15:14.000 228 21198.75 36.81 42839.60 47797.74 2014-08-16 18:15:15.000 228 21198.77 36.84 42839.61 47797.73 2014-08-16 18:15:16.000 228 21198.79 36.85 42839.63 47797.71 2014-08-16 18:15:17.000 228 21198.82 36.83 42839.63 47797.73 2014-08-16 18:15:18.000 228 21198.82 36.83 42839.59 47797.73 2014-08-16 18:15:19.000 228 21198.82 36.82 42839.57 47797.71 2014-08-16 18:15:20.000 228 21198.83 36.81 42839.57 47797.73 2014-08-16 18:15:21.000 228 21198.88 36.79 42839.56 47797.75 2014-08-16 18:15:22.000 228 21198.89 36.77 42839.57 47797.75 2014-08-16 18:15:23.000 228 21198.91 36.75 42839.58 47797.74 2014-08-16 18:15:24.000 228 21198.86 36.69 42839.61 47797.75 2014-08-16 18:15:25.000 228 21198.87 36.60 42839.65 47797.79 2014-08-16 18:15:26.000 228 21198.93 36.50 42839.73 47797.82 2014-08-16 18:15:27.000 228 21198.91 36.41 42839.79 47797.88 2014-08-16 18:15:28.000 228 21198.90 36.33 42839.83 47797.93 2014-08-16 18:15:29.000 228 21198.92 36.30 42839.84 47797.96 2014-08-16 18:15:30.000 228 21198.94 36.26 42839.90 47798.02 2014-08-16 18:15:31.000 228 21198.92 36.25 42839.91 47798.06 2014-08-16 18:15:32.000 228 21198.90 36.25 42839.95 47798.07 2014-08-16 18:15:33.000 228 21198.88 36.21 42839.92 47798.08 2014-08-16 18:15:34.000 228 21198.87 36.21 42839.94 47798.11 2014-08-16 18:15:35.000 228 21198.90 36.21 42839.94 47798.07 2014-08-16 18:15:36.000 228 21198.93 36.21 42839.96 47798.10 2014-08-16 18:15:37.000 228 21198.93 36.21 42840.00 47798.13 2014-08-16 18:15:38.000 228 21198.95 36.21 42840.02 47798.12 2014-08-16 18:15:39.000 228 21198.97 36.20 42840.03 47798.15 2014-08-16 18:15:40.000 228 21198.97 36.22 42840.04 47798.17 2014-08-16 18:15:41.000 228 21199.00 36.21 42840.06 47798.19 2014-08-16 18:15:42.000 228 21198.95 36.17 42840.06 47798.22 2014-08-16 18:15:43.000 228 21198.96 36.20 42840.05 47798.22 2014-08-16 18:15:44.000 228 21199.00 36.24 42840.08 47798.23 2014-08-16 18:15:45.000 228 21199.01 36.27 42840.02 47798.25 2014-08-16 18:15:46.000 228 21199.00 36.29 42840.04 47798.20 2014-08-16 18:15:47.000 228 21198.99 36.36 42840.05 47798.22 2014-08-16 18:15:48.000 228 21198.96 36.42 42840.02 47798.20 2014-08-16 18:15:49.000 228 21198.91 36.46 42839.97 47798.13 2014-08-16 18:15:50.000 228 21198.92 36.48 42839.95 47798.08 2014-08-16 18:15:51.000 228 21198.95 36.47 42839.92 47798.08 2014-08-16 18:15:52.000 228 21198.99 36.43 42839.88 47798.06 2014-08-16 18:15:53.000 228 21199.04 36.40 42839.86 47798.08 2014-08-16 18:15:54.000 228 21199.07 36.38 42839.88 47798.07 2014-08-16 18:15:55.000 228 21199.04 36.39 42839.88 47798.06 2014-08-16 18:15:56.000 228 21199.02 36.39 42839.87 47798.07 2014-08-16 18:15:57.000 228 21199.02 36.36 42839.84 47798.06 2014-08-16 18:15:58.000 228 21199.00 36.34 42839.85 47798.04 2014-08-16 18:15:59.000 228 21199.00 36.33 42839.88 47798.04 2014-08-16 18:16:00.000 228 21199.03 36.28 42839.90 47798.08 2014-08-16 18:16:01.000 228 21199.04 36.23 42839.92 47798.12 2014-08-16 18:16:02.000 228 21199.11 36.21 42839.94 47798.15 2014-08-16 18:16:03.000 228 21199.13 36.20 42839.98 47798.18 2014-08-16 18:16:04.000 228 21199.16 36.16 42839.99 47798.22 2014-08-16 18:16:05.000 228 21199.17 36.11 42840.06 47798.27 2014-08-16 18:16:06.000 228 21199.23 36.08 42840.04 47798.31 2014-08-16 18:16:07.000 228 21199.24 36.03 42840.06 47798.36 2014-08-16 18:16:08.000 228 21199.29 35.94 42840.11 47798.39 2014-08-16 18:16:09.000 228 21199.32 35.90 42840.17 47798.45 2014-08-16 18:16:10.000 228 21199.35 35.85 42840.19 47798.51 2014-08-16 18:16:11.000 228 21199.38 35.81 42840.21 47798.55 2014-08-16 18:16:12.000 228 21199.40 35.76 42840.27 47798.59 2014-08-16 18:16:13.000 228 21199.43 35.73 42840.27 47798.64 2014-08-16 18:16:14.000 228 21199.44 35.69 42840.31 47798.69 2014-08-16 18:16:15.000 228 21199.49 35.65 42840.36 47798.70 2014-08-16 18:16:16.000 228 21199.44 35.63 42840.42 47798.71 2014-08-16 18:16:17.000 228 21199.37 35.65 42840.41 47798.74 2014-08-16 18:16:18.000 228 21199.41 35.62 42840.43 47798.74 2014-08-16 18:16:19.000 228 21199.38 35.62 42840.43 47798.74 2014-08-16 18:16:20.000 228 21199.36 35.61 42840.45 47798.72 2014-08-16 18:16:21.000 228 21199.36 35.57 42840.47 47798.74 2014-08-16 18:16:22.000 228 21199.32 35.54 42840.46 47798.75 2014-08-16 18:16:23.000 228 21199.30 35.53 42840.49 47798.75 2014-08-16 18:16:24.000 228 21199.30 35.52 42840.51 47798.74 2014-08-16 18:16:25.000 228 21199.26 35.54 42840.48 47798.75 2014-08-16 18:16:26.000 228 21199.20 35.53 42840.47 47798.73 2014-08-16 18:16:27.000 228 21199.25 35.53 42840.49 47798.72 2014-08-16 18:16:28.000 228 21199.27 35.51 42840.46 47798.71 2014-08-16 18:16:29.000 228 21199.26 35.53 42840.47 47798.73 2014-08-16 18:16:30.000 228 21199.27 35.56 42840.47 47798.73 2014-08-16 18:16:31.000 228 21199.29 35.57 42840.44 47798.72 2014-08-16 18:16:32.000 228 21199.28 35.56 42840.43 47798.71 2014-08-16 18:16:33.000 228 21199.27 35.57 42840.43 47798.69 2014-08-16 18:16:34.000 228 21199.25 35.56 42840.41 47798.66 2014-08-16 18:16:35.000 228 21199.24 35.58 42840.39 47798.63 2014-08-16 18:16:36.000 228 21199.23 35.58 42840.35 47798.63 2014-08-16 18:16:37.000 228 21199.23 35.59 42840.30 47798.61 2014-08-16 18:16:38.000 228 21199.24 35.57 42840.30 47798.61 2014-08-16 18:16:39.000 228 21199.24 35.58 42840.31 47798.56 2014-08-16 18:16:40.000 228 21199.23 35.59 42840.32 47798.57 2014-08-16 18:16:41.000 228 21199.18 35.62 42840.32 47798.53 2014-08-16 18:16:42.000 228 21199.12 35.70 42840.23 47798.52 2014-08-16 18:16:43.000 228 21199.07 35.72 42840.24 47798.46 2014-08-16 18:16:44.000 228 21199.07 35.72 42840.23 47798.42 2014-08-16 18:16:45.000 228 21199.06 35.72 42840.23 47798.41 2014-08-16 18:16:46.000 228 21199.08 35.74 42840.19 47798.36 2014-08-16 18:16:47.000 228 21199.07 35.76 42840.15 47798.38 2014-08-16 18:16:48.000 228 21199.08 35.75 42840.18 47798.37 2014-08-16 18:16:49.000 228 21199.09 35.72 42840.22 47798.40 2014-08-16 18:16:50.000 228 21199.08 35.70 42840.23 47798.38 2014-08-16 18:16:51.000 228 21199.09 35.67 42840.24 47798.39 2014-08-16 18:16:52.000 228 21199.08 35.65 42840.26 47798.41 2014-08-16 18:16:53.000 228 21199.07 35.63 42840.26 47798.43 2014-08-16 18:16:54.000 228 21199.08 35.62 42840.27 47798.44 2014-08-16 18:16:55.000 228 21199.09 35.64 42840.27 47798.45 2014-08-16 18:16:56.000 228 21199.05 35.69 42840.27 47798.46 2014-08-16 18:16:57.000 228 21199.02 35.75 42840.26 47798.45 2014-08-16 18:16:58.000 228 21199.01 35.81 42840.19 47798.43 2014-08-16 18:16:59.000 228 21198.99 35.83 42840.17 47798.37 2014-08-16 18:17:00.000 228 21198.98 35.84 42840.14 47798.35 2014-08-16 18:17:01.000 228 21198.95 35.82 42840.11 47798.29 2014-08-16 18:17:02.000 228 21198.94 35.82 42840.11 47798.26 2014-08-16 18:17:03.000 228 21198.96 35.80 42840.09 47798.26 2014-08-16 18:17:04.000 228 21198.92 35.78 42840.06 47798.21 2014-08-16 18:17:05.000 228 21198.89 35.77 42840.03 47798.20 2014-08-16 18:17:06.000 228 21198.87 35.75 42840.03 47798.16 2014-08-16 18:17:07.000 228 21198.87 35.78 42840.00 47798.15 2014-08-16 18:17:08.000 228 21198.88 35.78 42839.95 47798.09 2014-08-16 18:17:09.000 228 21198.89 35.73 42839.92 47798.10 2014-08-16 18:17:10.000 228 21198.95 35.69 42839.90 47798.05 2014-08-16 18:17:11.000 228 21198.92 35.71 42839.91 47798.06 2014-08-16 18:17:12.000 228 21198.90 35.71 42839.92 47798.04 2014-08-16 18:17:13.000 228 21198.89 35.70 42839.92 47798.06 2014-08-16 18:17:14.000 228 21198.88 35.74 42839.88 47798.03 2014-08-16 18:17:15.000 228 21198.91 35.78 42839.88 47798.01 2014-08-16 18:17:16.000 228 21198.91 35.81 42839.85 47798.00 2014-08-16 18:17:17.000 228 21198.91 35.84 42839.83 47797.99 2014-08-16 18:17:18.000 228 21198.95 35.88 42839.80 47798.00 2014-08-16 18:17:19.000 228 21199.01 35.85 42839.82 47798.00 2014-08-16 18:17:20.000 228 21199.06 35.85 42839.85 47798.05 2014-08-16 18:17:21.000 228 21199.06 35.84 42839.88 47798.07 2014-08-16 18:17:22.000 228 21199.05 35.85 42839.90 47798.09 2014-08-16 18:17:23.000 228 21199.08 35.87 42839.89 47798.09 2014-08-16 18:17:24.000 228 21199.07 35.86 42839.83 47798.11 2014-08-16 18:17:25.000 228 21199.09 35.85 42839.85 47798.07 2014-08-16 18:17:26.000 228 21199.10 35.86 42839.88 47798.10 2014-08-16 18:17:27.000 228 21199.13 35.88 42839.86 47798.10 2014-08-16 18:17:28.000 228 21199.17 35.86 42839.87 47798.12 2014-08-16 18:17:29.000 228 21199.17 35.87 42839.88 47798.12 2014-08-16 18:17:30.000 228 21199.19 35.87 42839.84 47798.12 2014-08-16 18:17:31.000 228 21199.23 35.84 42839.84 47798.14 2014-08-16 18:17:32.000 228 21199.25 35.85 42839.87 47798.16 2014-08-16 18:17:33.000 228 21199.25 35.87 42839.88 47798.14 2014-08-16 18:17:34.000 228 21199.23 35.86 42839.84 47798.16 2014-08-16 18:17:35.000 228 21199.26 35.83 42839.85 47798.15 2014-08-16 18:17:36.000 228 21199.27 35.79 42839.85 47798.15 2014-08-16 18:17:37.000 228 21199.25 35.75 42839.89 47798.15 2014-08-16 18:17:38.000 228 21199.30 35.72 42839.91 47798.19 2014-08-16 18:17:39.000 228 21199.32 35.70 42839.92 47798.19 2014-08-16 18:17:40.000 228 21199.32 35.69 42839.92 47798.23 2014-08-16 18:17:41.000 228 21199.34 35.67 42839.92 47798.21 2014-08-16 18:17:42.000 228 21199.34 35.66 42839.91 47798.25 2014-08-16 18:17:43.000 228 21199.31 35.66 42839.91 47798.25 2014-08-16 18:17:44.000 228 21199.31 35.63 42839.98 47798.25 2014-08-16 18:17:45.000 228 21199.29 35.61 42840.00 47798.29 2014-08-16 18:17:46.000 228 21199.33 35.62 42840.00 47798.29 2014-08-16 18:17:47.000 228 21199.33 35.63 42840.01 47798.35 2014-08-16 18:17:48.000 228 21199.31 35.63 42840.00 47798.33 2014-08-16 18:17:49.000 228 21199.31 35.62 42840.01 47798.33 2014-08-16 18:17:50.000 228 21199.33 35.63 42840.03 47798.35 2014-08-16 18:17:51.000 228 21199.34 35.65 42840.04 47798.36 2014-08-16 18:17:52.000 228 21199.36 35.66 42840.06 47798.34 2014-08-16 18:17:53.000 228 21199.37 35.67 42840.01 47798.38 2014-08-16 18:17:54.000 228 21199.37 35.66 42840.02 47798.37 2014-08-16 18:17:55.000 228 21199.36 35.66 42840.03 47798.38 2014-08-16 18:17:56.000 228 21199.34 35.71 42840.00 47798.37 2014-08-16 18:17:57.000 228 21199.32 35.75 42840.00 47798.37 2014-08-16 18:17:58.000 228 21199.28 35.72 42840.00 47798.35 2014-08-16 18:17:59.000 228 21199.25 35.70 42840.03 47798.35 2014-08-16 18:18:00.000 228 21199.28 35.76 42840.05 47798.35 2014-08-16 18:18:01.000 228 21199.31 35.80 42840.03 47798.37 2014-08-16 18:18:02.000 228 21199.32 35.83 42840.00 47798.32 2014-08-16 18:18:03.000 228 21199.33 35.85 42839.97 47798.30 2014-08-16 18:18:04.000 228 21199.35 35.87 42839.92 47798.28 2014-08-16 18:18:05.000 228 21199.36 35.88 42839.90 47798.25 2014-08-16 18:18:06.000 228 21199.35 35.87 42839.88 47798.24 2014-08-16 18:18:07.000 228 21199.37 35.85 42839.83 47798.23 2014-08-16 18:18:08.000 228 21199.38 35.83 42839.85 47798.22 2014-08-16 18:18:09.000 228 21199.34 35.81 42839.87 47798.22 2014-08-16 18:18:10.000 228 21199.31 35.81 42839.89 47798.23 2014-08-16 18:18:11.000 228 21199.32 35.85 42839.90 47798.22 2014-08-16 18:18:12.000 228 21199.32 35.86 42839.87 47798.26 2014-08-16 18:18:13.000 228 21199.32 35.90 42839.89 47798.23 2014-08-16 18:18:14.000 228 21199.34 35.92 42839.92 47798.22 2014-08-16 18:18:15.000 228 21199.35 35.94 42839.90 47798.23 2014-08-16 18:18:16.000 228 21199.39 35.96 42839.88 47798.22 2014-08-16 18:18:17.000 228 21199.36 35.91 42839.88 47798.21 2014-08-16 18:18:18.000 228 21199.36 35.89 42839.88 47798.21 2014-08-16 18:18:19.000 228 21199.36 35.88 42839.90 47798.24 2014-08-16 18:18:20.000 228 21199.39 35.86 42839.91 47798.24 2014-08-16 18:18:21.000 228 21199.43 35.85 42839.92 47798.29 2014-08-16 18:18:22.000 228 21199.43 35.82 42839.95 47798.28 2014-08-16 18:18:23.000 228 21199.42 35.82 42839.92 47798.25 2014-08-16 18:18:24.000 228 21199.40 35.79 42839.92 47798.28 2014-08-16 18:18:25.000 228 21199.40 35.77 42839.99 47798.27 2014-08-16 18:18:26.000 228 21199.36 35.72 42839.99 47798.28 2014-08-16 18:18:27.000 228 21199.36 35.70 42840.00 47798.29 2014-08-16 18:18:28.000 228 21199.32 35.67 42839.98 47798.27 2014-08-16 18:18:29.000 228 21199.31 35.64 42839.96 47798.26 2014-08-16 18:18:30.000 228 21199.30 35.60 42839.95 47798.26 2014-08-16 18:18:31.000 228 21199.31 35.57 42839.95 47798.26 2014-08-16 18:18:32.000 228 21199.29 35.56 42839.92 47798.25 2014-08-16 18:18:33.000 228 21199.26 35.56 42839.96 47798.25 2014-08-16 18:18:34.000 228 21199.27 35.56 42839.97 47798.25 2014-08-16 18:18:35.000 228 21199.27 35.54 42839.97 47798.24 2014-08-16 18:18:36.000 228 21199.27 35.54 42839.99 47798.24 2014-08-16 18:18:37.000 228 21199.25 35.56 42840.01 47798.25 2014-08-16 18:18:38.000 228 21199.25 35.55 42840.01 47798.24 2014-08-16 18:18:39.000 228 21199.21 35.53 42840.00 47798.24 2014-08-16 18:18:40.000 228 21199.23 35.53 42840.01 47798.25 2014-08-16 18:18:41.000 228 21199.26 35.53 42840.00 47798.26 2014-08-16 18:18:42.000 228 21199.29 35.52 42840.03 47798.28 2014-08-16 18:18:43.000 228 21199.31 35.53 42840.03 47798.32 2014-08-16 18:18:44.000 228 21199.31 35.54 42840.06 47798.32 2014-08-16 18:18:45.000 228 21199.31 35.52 42840.07 47798.33 2014-08-16 18:18:46.000 228 21199.31 35.53 42840.07 47798.36 2014-08-16 18:18:47.000 228 21199.33 35.53 42840.10 47798.34 2014-08-16 18:18:48.000 228 21199.31 35.53 42840.09 47798.33 2014-08-16 18:18:49.000 228 21199.31 35.55 42840.05 47798.34 2014-08-16 18:18:50.000 228 21199.29 35.61 42840.02 47798.32 2014-08-16 18:18:51.000 228 21199.30 35.66 42839.98 47798.31 2014-08-16 18:18:52.000 228 21199.27 35.73 42839.98 47798.29 2014-08-16 18:18:53.000 228 21199.25 35.82 42839.94 47798.27 2014-08-16 18:18:54.000 228 21199.23 35.87 42839.88 47798.23 2014-08-16 18:18:55.000 228 21199.23 35.88 42839.87 47798.19 2014-08-16 18:18:56.000 228 21199.22 35.86 42839.89 47798.15 2014-08-16 18:18:57.000 228 21199.22 35.88 42839.84 47798.16 2014-08-16 18:18:58.000 228 21199.21 35.87 42839.82 47798.16 2014-08-16 18:18:59.000 228 21199.22 35.86 42839.85 47798.16 2014-08-16 18:19:00.000 228 21199.22 35.88 42839.81 47798.13 2014-08-16 18:19:01.000 228 21199.22 35.91 42839.82 47798.15 2014-08-16 18:19:02.000 228 21199.25 35.94 42839.82 47798.14 2014-08-16 18:19:03.000 228 21199.29 35.97 42839.79 47798.14 2014-08-16 18:19:04.000 228 21199.31 35.95 42839.78 47798.15 2014-08-16 18:19:05.000 228 21199.30 35.89 42839.78 47798.11 2014-08-16 18:19:06.000 228 21199.32 35.81 42839.78 47798.09 2014-08-16 18:19:07.000 228 21199.30 35.79 42839.80 47798.12 2014-08-16 18:19:08.000 228 21199.28 35.75 42839.80 47798.14 2014-08-16 18:19:09.000 228 21199.25 35.75 42839.81 47798.14 2014-08-16 18:19:10.000 228 21199.23 35.76 42839.84 47798.14 2014-08-16 18:19:11.000 228 21199.23 35.73 42839.86 47798.13 2014-08-16 18:19:12.000 228 21199.21 35.78 42839.84 47798.14 2014-08-16 18:19:13.000 228 21199.19 35.79 42839.85 47798.15 2014-08-16 18:19:14.000 228 21199.19 35.83 42839.88 47798.17 2014-08-16 18:19:15.000 228 21199.19 35.87 42839.88 47798.14 2014-08-16 18:19:16.000 228 21199.19 35.90 42839.86 47798.13 2014-08-16 18:19:17.000 228 21199.22 35.90 42839.83 47798.13 2014-08-16 18:19:18.000 228 21199.22 35.88 42839.81 47798.11 2014-08-16 18:19:19.000 228 21199.24 35.81 42839.84 47798.16 2014-08-16 18:19:20.000 228 21199.27 35.75 42839.88 47798.16 2014-08-16 18:19:21.000 228 21199.25 35.71 42839.90 47798.15 2014-08-16 18:19:22.000 228 21199.28 35.71 42839.93 47798.23 2014-08-16 18:19:23.000 228 21199.27 35.71 42839.95 47798.22 2014-08-16 18:19:24.000 228 21199.29 35.68 42839.98 47798.27 2014-08-16 18:19:25.000 228 21199.31 35.67 42840.00 47798.31 2014-08-16 18:19:26.000 228 21199.30 35.67 42840.01 47798.33 2014-08-16 18:19:27.000 228 21199.29 35.66 42840.02 47798.35 2014-08-16 18:19:28.000 228 21199.31 35.67 42840.02 47798.39 2014-08-16 18:19:29.000 228 21199.33 35.67 42840.02 47798.39 2014-08-16 18:19:30.000 228 21199.33 35.68 42840.04 47798.39 2014-08-16 18:19:31.000 228 21199.32 35.67 42840.05 47798.40 2014-08-16 18:19:32.000 228 21199.33 35.67 42840.03 47798.40 2014-08-16 18:19:33.000 228 21199.35 35.68 42840.04 47798.40 2014-08-16 18:19:34.000 228 21199.36 35.69 42840.05 47798.39 2014-08-16 18:19:35.000 228 21199.42 35.70 42840.06 47798.41 2014-08-16 18:19:36.000 228 21199.42 35.69 42840.04 47798.41 2014-08-16 18:19:37.000 228 21199.42 35.70 42840.03 47798.42 2014-08-16 18:19:38.000 228 21199.44 35.67 42840.07 47798.44 2014-08-16 18:19:39.000 228 21199.45 35.69 42840.08 47798.43 2014-08-16 18:19:40.000 228 21199.46 35.70 42840.09 47798.45 2014-08-16 18:19:41.000 228 21199.48 35.68 42840.09 47798.48 2014-08-16 18:19:42.000 228 21199.49 35.67 42840.07 47798.47 2014-08-16 18:19:43.000 228 21199.47 35.65 42840.09 47798.47 2014-08-16 18:19:44.000 228 21199.44 35.65 42840.09 47798.48 2014-08-16 18:19:45.000 228 21199.48 35.62 42840.12 47798.46 2014-08-16 18:19:46.000 228 21199.53 35.58 42840.12 47798.49 2014-08-16 18:19:47.000 228 21199.58 35.56 42840.12 47798.52 2014-08-16 18:19:48.000 228 21199.63 35.57 42840.11 47798.57 2014-08-16 18:19:49.000 228 21199.71 35.59 42840.13 47798.63 2014-08-16 18:19:50.000 228 21199.73 35.61 42840.16 47798.64 2014-08-16 18:19:51.000 228 21199.73 35.62 42840.17 47798.66 2014-08-16 18:19:52.000 228 21199.74 35.60 42840.20 47798.68 2014-08-16 18:19:53.000 228 21199.71 35.60 42840.21 47798.71 2014-08-16 18:19:54.000 228 21199.68 35.63 42840.21 47798.70 2014-08-16 18:19:55.000 228 21199.68 35.63 42840.22 47798.70 2014-08-16 18:19:56.000 228 21199.69 35.64 42840.28 47798.72 2014-08-16 18:19:57.000 228 21199.72 35.64 42840.24 47798.73 2014-08-16 18:19:58.000 228 21199.71 35.65 42840.24 47798.72 2014-08-16 18:19:59.000 228 21199.71 35.64 42840.22 47798.73 2014-08-16 18:20:00.000 228 21199.67 35.65 42840.24 47798.73 2014-08-16 18:20:01.000 228 21199.65 35.65 42840.26 47798.71 2014-08-16 18:20:02.000 228 21199.68 35.63 42840.25 47798.72 2014-08-16 18:20:03.000 228 21199.68 35.63 42840.24 47798.73 2014-08-16 18:20:04.000 228 21199.67 35.63 42840.23 47798.72 2014-08-16 18:20:05.000 228 21199.67 35.62 42840.28 47798.72 2014-08-16 18:20:06.000 228 21199.69 35.62 42840.28 47798.73 2014-08-16 18:20:07.000 228 21199.69 35.60 42840.28 47798.74 2014-08-16 18:20:08.000 228 21199.69 35.57 42840.27 47798.75 2014-08-16 18:20:09.000 228 21199.68 35.55 42840.26 47798.76 2014-08-16 18:20:10.000 228 21199.68 35.58 42840.30 47798.75 2014-08-16 18:20:11.000 228 21199.71 35.57 42840.29 47798.75 2014-08-16 18:20:12.000 228 21199.71 35.54 42840.28 47798.75 2014-08-16 18:20:13.000 228 21199.73 35.54 42840.31 47798.76 2014-08-16 18:20:14.000 228 21199.72 35.53 42840.29 47798.78 2014-08-16 18:20:15.000 228 21199.75 35.50 42840.31 47798.81 2014-08-16 18:20:16.000 228 21199.76 35.50 42840.34 47798.79 2014-08-16 18:20:17.000 228 21199.77 35.49 42840.32 47798.81 2014-08-16 18:20:18.000 228 21199.76 35.47 42840.32 47798.82 2014-08-16 18:20:19.000 228 21199.73 35.42 42840.34 47798.82 2014-08-16 18:20:20.000 228 21199.74 35.38 42840.37 47798.81 2014-08-16 18:20:21.000 228 21199.75 35.37 42840.36 47798.83 2014-08-16 18:20:22.000 228 21199.73 35.35 42840.35 47798.84 2014-08-16 18:20:23.000 228 21199.70 35.33 42840.39 47798.84 2014-08-16 18:20:24.000 228 21199.74 35.31 42840.37 47798.84 2014-08-16 18:20:25.000 228 21199.77 35.30 42840.39 47798.83 2014-08-16 18:20:26.000 228 21199.74 35.34 42840.35 47798.85 2014-08-16 18:20:27.000 228 21199.74 35.37 42840.35 47798.85 2014-08-16 18:20:28.000 228 21199.73 35.39 42840.33 47798.85 2014-08-16 18:20:29.000 228 21199.74 35.44 42840.31 47798.81 2014-08-16 18:20:30.000 228 21199.70 35.46 42840.27 47798.81 2014-08-16 18:20:31.000 228 21199.64 35.45 42840.22 47798.75 2014-08-16 18:20:32.000 228 21199.63 35.44 42840.26 47798.74 2014-08-16 18:20:33.000 228 21199.64 35.40 42840.29 47798.72 2014-08-16 18:20:34.000 228 21199.61 35.40 42840.31 47798.75 2014-08-16 18:20:35.000 228 21199.65 35.39 42840.28 47798.72 2014-08-16 18:20:36.000 228 21199.64 35.40 42840.30 47798.74 2014-08-16 18:20:37.000 228 21199.63 35.41 42840.29 47798.73 2014-08-16 18:20:38.000 228 21199.60 35.47 42840.27 47798.74 2014-08-16 18:20:39.000 228 21199.56 35.54 42840.25 47798.69 2014-08-16 18:20:40.000 228 21199.51 35.62 42840.19 47798.64 2014-08-16 18:20:41.000 228 21199.50 35.67 42840.16 47798.58 2014-08-16 18:20:42.000 228 21199.48 35.72 42840.11 47798.52 2014-08-16 18:20:43.000 228 21199.47 35.72 42840.11 47798.48 2014-08-16 18:20:44.000 228 21199.47 35.71 42840.09 47798.46 2014-08-16 18:20:45.000 228 21199.48 35.74 42840.04 47798.45 2014-08-16 18:20:46.000 228 21199.50 35.73 42840.01 47798.40 2014-08-16 18:20:47.000 228 21199.47 35.72 42839.99 47798.41 2014-08-16 18:20:48.000 228 21199.47 35.74 42839.99 47798.38 2014-08-16 18:20:49.000 228 21199.41 35.76 42840.00 47798.37 2014-08-16 18:20:50.000 228 21199.39 35.82 42839.96 47798.35 2014-08-16 18:20:51.000 228 21199.36 35.85 42839.96 47798.32 2014-08-16 18:20:52.000 228 21199.32 35.88 42839.91 47798.29 2014-08-16 18:20:53.000 228 21199.30 35.91 42839.93 47798.28 2014-08-16 18:20:54.000 228 21199.29 35.93 42839.92 47798.26 2014-08-16 18:20:55.000 228 21199.30 35.95 42839.91 47798.25 2014-08-16 18:20:56.000 228 21199.29 35.95 42839.92 47798.24 2014-08-16 18:20:57.000 228 21199.29 35.93 42839.92 47798.24 2014-08-16 18:20:58.000 228 21199.24 35.88 42839.93 47798.25 2014-08-16 18:20:59.000 228 21199.23 35.79 42839.94 47798.22 2014-08-16 18:21:00.000 228 21199.22 35.70 42839.96 47798.23 2014-08-16 18:21:01.000 228 21199.21 35.63 42840.03 47798.28 2014-08-16 18:21:02.000 228 21199.20 35.62 42840.07 47798.31 2014-08-16 18:21:03.000 228 21199.20 35.62 42840.09 47798.33 2014-08-16 18:21:04.000 228 21199.16 35.68 42840.10 47798.34 2014-08-16 18:21:05.000 228 21199.12 35.77 42840.06 47798.34 2014-08-16 18:21:06.000 228 21199.12 35.86 42839.97 47798.28 2014-08-16 18:21:07.000 228 21199.12 35.92 42839.91 47798.23 2014-08-16 18:21:08.000 228 21199.11 35.93 42839.89 47798.17 2014-08-16 18:21:09.000 228 21199.09 35.95 42839.82 47798.09 2014-08-16 18:21:10.000 228 21199.11 35.92 42839.80 47798.06 2014-08-16 18:21:11.000 228 21199.11 35.89 42839.79 47798.04 2014-08-16 18:21:12.000 228 21199.14 35.82 42839.82 47798.05 2014-08-16 18:21:13.000 228 21199.20 35.84 42839.83 47798.08 2014-08-16 18:21:14.000 228 21199.22 35.89 42839.80 47798.07 2014-08-16 18:21:15.000 228 21199.26 35.94 42839.74 47798.07 2014-08-16 18:21:16.000 228 21199.29 35.98 42839.69 47798.05 2014-08-16 18:21:17.000 228 21199.28 36.02 42839.66 47798.03 2014-08-16 18:21:18.000 228 21199.19 36.04 42839.64 47797.98 2014-08-16 18:21:19.000 228 21199.12 35.98 42839.59 47797.90 2014-08-16 18:21:20.000 228 21199.14 35.95 42839.59 47797.87 2014-08-16 18:21:21.000 228 21199.09 35.94 42839.60 47797.86 2014-08-16 18:21:22.000 228 21199.07 35.93 42839.64 47797.84 2014-08-16 18:21:23.000 228 21199.08 35.87 42839.66 47797.85 2014-08-16 18:21:24.000 228 21199.05 35.82 42839.69 47797.86 2014-08-16 18:21:25.000 228 21199.11 35.79 42839.70 47797.89 2014-08-16 18:21:26.000 228 21199.18 35.75 42839.73 47797.94 2014-08-16 18:21:27.000 228 21199.23 35.77 42839.73 47797.98 2014-08-16 18:21:28.000 228 21199.22 35.75 42839.74 47798.00 2014-08-16 18:21:29.000 228 21199.19 35.76 42839.73 47798.00 2014-08-16 18:21:30.000 228 21199.19 35.74 42839.78 47798.03 2014-08-16 18:21:31.000 228 21199.22 35.73 42839.77 47798.04 2014-08-16 18:21:32.000 228 21199.24 35.74 42839.75 47798.07 2014-08-16 18:21:33.000 228 21199.23 35.76 42839.77 47798.07 2014-08-16 18:21:34.000 228 21199.28 35.76 42839.75 47798.08 2014-08-16 18:21:35.000 228 21199.32 35.76 42839.74 47798.07 2014-08-16 18:21:36.000 228 21199.35 35.75 42839.76 47798.09 2014-08-16 18:21:37.000 228 21199.34 35.76 42839.78 47798.09 2014-08-16 18:21:38.000 228 21199.35 35.78 42839.79 47798.13 2014-08-16 18:21:39.000 228 21199.35 35.78 42839.72 47798.11 2014-08-16 18:21:40.000 228 21199.37 35.78 42839.73 47798.09 2014-08-16 18:21:41.000 228 21199.36 35.80 42839.75 47798.07 2014-08-16 18:21:42.000 228 21199.39 35.81 42839.74 47798.08 2014-08-16 18:21:43.000 228 21199.41 35.82 42839.74 47798.06 2014-08-16 18:21:44.000 228 21199.41 35.83 42839.71 47798.08 2014-08-16 18:21:45.000 228 21199.38 35.84 42839.69 47798.09 2014-08-16 18:21:46.000 228 21199.44 35.84 42839.72 47798.09 2014-08-16 18:21:47.000 228 21199.43 35.86 42839.71 47798.08 2014-08-16 18:21:48.000 228 21199.47 35.84 42839.69 47798.11 2014-08-16 18:21:49.000 228 21199.48 35.83 42839.71 47798.09 2014-08-16 18:21:50.000 228 21199.49 35.84 42839.74 47798.12 2014-08-16 18:21:51.000 228 21199.47 35.85 42839.75 47798.13 2014-08-16 18:21:52.000 228 21199.49 35.84 42839.74 47798.14 2014-08-16 18:21:53.000 228 21199.48 35.85 42839.77 47798.14 2014-08-16 18:21:54.000 228 21199.46 35.84 42839.79 47798.17 2014-08-16 18:21:55.000 228 21199.42 35.82 42839.79 47798.17 2014-08-16 18:21:56.000 228 21199.40 35.77 42839.83 47798.17 2014-08-16 18:21:57.000 228 21199.39 35.74 42839.85 47798.19 2014-08-16 18:21:58.000 228 21199.41 35.76 42839.89 47798.23 2014-08-16 18:21:59.000 228 21199.44 35.80 42839.87 47798.23 2014-08-16 18:22:00.000 228 21199.45 35.86 42839.82 47798.22 2014-08-16 18:22:01.000 228 21199.42 35.91 42839.79 47798.23 2014-08-16 18:22:02.000 228 21199.37 35.98 42839.73 47798.15 2014-08-16 18:22:03.000 228 21199.30 36.08 42839.66 47798.08 2014-08-16 18:22:04.000 228 21199.31 36.09 42839.58 47798.02 2014-08-16 18:22:05.000 228 21199.32 36.07 42839.56 47797.93 2014-08-16 18:22:06.000 228 21199.31 36.03 42839.56 47797.91 2014-08-16 18:22:07.000 228 21199.27 36.04 42839.51 47797.87 2014-08-16 18:22:08.000 228 21199.27 36.05 42839.53 47797.86 2014-08-16 18:22:09.000 228 21199.28 36.04 42839.51 47797.85 2014-08-16 18:22:10.000 228 21199.25 36.07 42839.48 47797.82 2014-08-16 18:22:11.000 228 21199.28 36.06 42839.45 47797.79 2014-08-16 18:22:12.000 228 21199.32 36.02 42839.43 47797.81 2014-08-16 18:22:13.000 228 21199.31 35.98 42839.44 47797.80 2014-08-16 18:22:14.000 228 21199.31 35.91 42839.48 47797.83 2014-08-16 18:22:15.000 228 21199.33 35.84 42839.51 47797.84 2014-08-16 18:22:16.000 228 21199.35 35.79 42839.51 47797.89 2014-08-16 18:22:17.000 228 21199.38 35.75 42839.59 47797.93 2014-08-16 18:22:18.000 228 21199.35 35.73 42839.62 47798.00 2014-08-16 18:22:19.000 228 21199.36 35.69 42839.69 47798.04 2014-08-16 18:22:20.000 228 21199.33 35.68 42839.74 47798.04 2014-08-16 18:22:21.000 228 21199.34 35.68 42839.74 47798.05 2014-08-16 18:22:22.000 228 21199.34 35.69 42839.74 47798.08 2014-08-16 18:22:23.000 228 21199.36 35.70 42839.75 47798.08 2014-08-16 18:22:24.000 228 21199.39 35.74 42839.74 47798.09 2014-08-16 18:22:25.000 228 21199.40 35.73 42839.74 47798.09 2014-08-16 18:22:26.000 228 21199.41 35.70 42839.75 47798.08 2014-08-16 18:22:27.000 228 21199.41 35.69 42839.74 47798.12 2014-08-16 18:22:28.000 228 21199.42 35.71 42839.76 47798.14 2014-08-16 18:22:29.000 228 21199.40 35.70 42839.75 47798.13 2014-08-16 18:22:30.000 228 21199.41 35.70 42839.76 47798.11 2014-08-16 18:22:31.000 228 21199.43 35.69 42839.77 47798.16 2014-08-16 18:22:32.000 228 21199.44 35.71 42839.75 47798.15 2014-08-16 18:22:33.000 228 21199.44 35.75 42839.71 47798.19 2014-08-16 18:22:34.000 228 21199.41 35.77 42839.72 47798.17 2014-08-16 18:22:35.000 228 21199.41 35.76 42839.73 47798.16 2014-08-16 18:22:36.000 228 21199.41 35.73 42839.69 47798.12 2014-08-16 18:22:37.000 228 21199.37 35.72 42839.72 47798.12 2014-08-16 18:22:38.000 228 21199.35 35.72 42839.77 47798.12 2014-08-16 18:22:39.000 228 21199.35 35.71 42839.78 47798.11 2014-08-16 18:22:40.000 228 21199.36 35.72 42839.75 47798.10 2014-08-16 18:22:41.000 228 21199.34 35.74 42839.75 47798.12 2014-08-16 18:22:42.000 228 21199.38 35.76 42839.77 47798.12 2014-08-16 18:22:43.000 228 21199.40 35.72 42839.78 47798.12 2014-08-16 18:22:44.000 228 21199.39 35.74 42839.75 47798.12 2014-08-16 18:22:45.000 228 21199.42 35.70 42839.75 47798.12 2014-08-16 18:22:46.000 228 21199.42 35.58 42839.78 47798.13 2014-08-16 18:22:47.000 228 21199.49 35.50 42839.83 47798.19 2014-08-16 18:22:48.000 228 21199.53 35.48 42839.90 47798.23 2014-08-16 18:22:49.000 228 21199.53 35.47 42839.92 47798.29 2014-08-16 18:22:50.000 228 21199.56 35.48 42839.95 47798.36 2014-08-16 18:22:51.000 228 21199.55 35.48 42839.97 47798.34 2014-08-16 18:22:52.000 228 21199.58 35.47 42839.96 47798.36 2014-08-16 18:22:53.000 228 21199.58 35.43 42840.01 47798.40 2014-08-16 18:22:54.000 228 21199.59 35.42 42840.05 47798.39 2014-08-16 18:22:55.000 228 21199.58 35.45 42840.04 47798.44 2014-08-16 18:22:56.000 228 21199.56 35.55 42840.02 47798.42 2014-08-16 18:22:57.000 228 21199.49 35.72 42839.96 47798.40 2014-08-16 18:22:58.000 228 21199.54 35.76 42839.92 47798.34 2014-08-16 18:22:59.000 228 21199.58 35.72 42839.86 47798.29 2014-08-16 18:23:00.000 228 21199.61 35.68 42839.86 47798.28 2014-08-16 18:23:01.000 228 21199.63 35.68 42839.93 47798.32 2014-08-16 18:23:02.000 228 21199.65 35.68 42839.96 47798.36 2014-08-16 18:23:03.000 228 21199.66 35.65 42840.00 47798.37 2014-08-16 18:23:04.000 228 21199.68 35.64 42839.99 47798.39 2014-08-16 18:23:05.000 228 21199.70 35.61 42840.00 47798.41 2014-08-16 18:23:06.000 228 21199.72 35.59 42840.02 47798.45 2014-08-16 18:23:07.000 228 21199.73 35.58 42840.03 47798.50 2014-08-16 18:23:08.000 228 21199.75 35.58 42840.09 47798.51 2014-08-16 18:23:09.000 228 21199.79 35.56 42840.11 47798.55 2014-08-16 18:23:10.000 228 21199.81 35.51 42840.13 47798.60 2014-08-16 18:23:11.000 228 21199.81 35.47 42840.16 47798.61 2014-08-16 18:23:12.000 228 21199.79 35.45 42840.18 47798.64 2014-08-16 18:23:13.000 228 21199.79 35.44 42840.18 47798.67 2014-08-16 18:23:14.000 228 21199.79 35.45 42840.18 47798.68 2014-08-16 18:23:15.000 228 21199.77 35.46 42840.23 47798.69 2014-08-16 18:23:16.000 228 21199.79 35.45 42840.19 47798.66 2014-08-16 18:23:17.000 228 21199.82 35.44 42840.22 47798.71 2014-08-16 18:23:18.000 228 21199.84 35.45 42840.22 47798.70 2014-08-16 18:23:19.000 228 21199.84 35.47 42840.19 47798.72 2014-08-16 18:23:20.000 228 21199.84 35.49 42840.20 47798.71 2014-08-16 18:23:21.000 228 21199.82 35.50 42840.19 47798.69 2014-08-16 18:23:22.000 228 21199.83 35.52 42840.18 47798.70 2014-08-16 18:23:23.000 228 21199.82 35.55 42840.17 47798.69 2014-08-16 18:23:24.000 228 21199.81 35.55 42840.14 47798.70 2014-08-16 18:23:25.000 228 21199.82 35.53 42840.13 47798.66 2014-08-16 18:23:26.000 228 21199.80 35.50 42840.16 47798.62 2014-08-16 18:23:27.000 228 21199.80 35.47 42840.15 47798.64 2014-08-16 18:23:28.000 228 21199.76 35.46 42840.11 47798.64 2014-08-16 18:23:29.000 228 21199.73 35.47 42840.15 47798.63 2014-08-16 18:23:30.000 228 21199.74 35.48 42840.15 47798.63 2014-08-16 18:23:31.000 228 21199.72 35.51 42840.15 47798.62 2014-08-16 18:23:32.000 228 21199.70 35.52 42840.15 47798.63 2014-08-16 18:23:33.000 228 21199.64 35.54 42840.13 47798.60 2014-08-16 18:23:34.000 228 21199.64 35.56 42840.15 47798.59 2014-08-16 18:23:35.000 228 21199.60 35.54 42840.16 47798.57 2014-08-16 18:23:36.000 228 21199.59 35.54 42840.14 47798.53 2014-08-16 18:23:37.000 228 21199.58 35.54 42840.13 47798.58 2014-08-16 18:23:38.000 228 21199.58 35.57 42840.16 47798.57 2014-08-16 18:23:39.000 228 21199.62 35.57 42840.16 47798.56 2014-08-16 18:23:40.000 228 21199.60 35.60 42840.09 47798.57 2014-08-16 18:23:41.000 228 21199.62 35.62 42840.09 47798.54 2014-08-16 18:23:42.000 228 21199.64 35.64 42840.07 47798.53 2014-08-16 18:23:43.000 228 21199.66 35.67 42840.04 47798.50 2014-08-16 18:23:44.000 228 21199.68 35.67 42840.02 47798.49 2014-08-16 18:23:45.000 228 21199.70 35.68 42839.99 47798.47 2014-08-16 18:23:46.000 228 21199.67 35.67 42839.96 47798.43 2014-08-16 18:23:47.000 228 21199.67 35.68 42839.93 47798.41 2014-08-16 18:23:48.000 228 21199.62 35.69 42839.89 47798.38 2014-08-16 18:23:49.000 228 21199.59 35.71 42839.92 47798.35 2014-08-16 18:23:50.000 228 21199.60 35.71 42839.90 47798.35 2014-08-16 18:23:51.000 228 21199.64 35.72 42839.85 47798.34 2014-08-16 18:23:52.000 228 21199.62 35.71 42839.85 47798.32 2014-08-16 18:23:53.000 228 21199.64 35.65 42839.82 47798.31 2014-08-16 18:23:54.000 228 21199.61 35.64 42839.86 47798.28 2014-08-16 18:23:55.000 228 21199.56 35.65 42839.85 47798.29 2014-08-16 18:23:56.000 228 21199.53 35.69 42839.85 47798.26 2014-08-16 18:23:57.000 228 21199.53 35.76 42839.86 47798.28 2014-08-16 18:23:58.000 228 21199.52 35.78 42839.83 47798.27 2014-08-16 18:23:59.000 228 21199.58 35.81 42839.82 47798.27 2014-08-16 18:24:00.000 228 21199.57 35.83 42839.81 47798.23 2014-08-16 18:24:01.000 228 21199.56 35.85 42839.80 47798.24 2014-08-16 18:24:02.000 228 21199.55 35.89 42839.75 47798.22 2014-08-16 18:24:03.000 228 21199.57 35.93 42839.72 47798.19 2014-08-16 18:24:04.000 228 21199.58 35.97 42839.73 47798.16 2014-08-16 18:24:05.000 228 21199.57 36.00 42839.67 47798.15 2014-08-16 18:24:06.000 228 21199.59 35.98 42839.63 47798.15 2014-08-16 18:24:07.000 228 21199.58 35.97 42839.64 47798.10 2014-08-16 18:24:08.000 228 21199.56 35.97 42839.66 47798.11 2014-08-16 18:24:09.000 228 21199.55 35.99 42839.66 47798.10 2014-08-16 18:24:10.000 228 21199.58 35.97 42839.70 47798.13 2014-08-16 18:24:11.000 228 21199.59 35.97 42839.71 47798.11 2014-08-16 18:24:12.000 228 21199.58 35.94 42839.71 47798.14 2014-08-16 18:24:13.000 228 21199.58 35.92 42839.72 47798.15 2014-08-16 18:24:14.000 228 21199.53 35.92 42839.74 47798.16 2014-08-16 18:24:15.000 228 21199.52 35.89 42839.77 47798.15 2014-08-16 18:24:16.000 228 21199.56 35.91 42839.78 47798.22 2014-08-16 18:24:17.000 228 21199.55 35.97 42839.80 47798.22 2014-08-16 18:24:18.000 228 21199.55 36.02 42839.78 47798.24 2014-08-16 18:24:19.000 228 21199.57 36.04 42839.77 47798.24 2014-08-16 18:24:20.000 228 21199.57 36.06 42839.76 47798.23 2014-08-16 18:24:21.000 228 21199.56 36.05 42839.76 47798.20 2014-08-16 18:24:22.000 228 21199.56 36.09 42839.72 47798.19 2014-08-16 18:24:23.000 228 21199.60 36.11 42839.69 47798.17 2014-08-16 18:24:24.000 228 21199.59 36.10 42839.71 47798.14 2014-08-16 18:24:25.000 228 21199.61 36.08 42839.68 47798.15 2014-08-16 18:24:26.000 228 21199.63 36.09 42839.66 47798.12 2014-08-16 18:24:27.000 228 21199.64 36.06 42839.66 47798.12 2014-08-16 18:24:28.000 228 21199.65 36.05 42839.66 47798.11 2014-08-16 18:24:29.000 228 21199.66 36.02 42839.64 47798.13 2014-08-16 18:24:30.000 228 21199.65 36.01 42839.61 47798.12 2014-08-16 18:24:31.000 228 21199.65 35.99 42839.63 47798.11 2014-08-16 18:24:32.000 228 21199.63 35.95 42839.64 47798.13 2014-08-16 18:24:33.000 228 21199.60 35.93 42839.67 47798.12 2014-08-16 18:24:34.000 228 21199.59 35.91 42839.70 47798.12 2014-08-16 18:24:35.000 228 21199.59 35.90 42839.74 47798.13 2014-08-16 18:24:36.000 228 21199.58 35.90 42839.70 47798.15 2014-08-16 18:24:37.000 228 21199.56 35.92 42839.70 47798.13 2014-08-16 18:24:38.000 228 21199.51 35.96 42839.66 47798.10 2014-08-16 18:24:39.000 228 21199.50 35.97 42839.62 47798.08 2014-08-16 18:24:40.000 228 21199.50 35.98 42839.57 47798.01 2014-08-16 18:24:41.000 228 21199.48 35.96 42839.53 47797.98 2014-08-16 18:24:42.000 228 21199.46 35.96 42839.54 47797.95 2014-08-16 18:24:43.000 228 21199.45 35.96 42839.52 47797.95 2014-08-16 18:24:44.000 228 21199.43 35.94 42839.53 47797.98 2014-08-16 18:24:45.000 228 21199.43 35.93 42839.56 47797.95 2014-08-16 18:24:46.000 228 21199.44 35.94 42839.55 47797.95 2014-08-16 18:24:47.000 228 21199.42 35.97 42839.54 47797.93 2014-08-16 18:24:48.000 228 21199.42 35.96 42839.53 47797.93 2014-08-16 18:24:49.000 228 21199.43 35.98 42839.53 47797.93 2014-08-16 18:24:50.000 228 21199.43 36.01 42839.51 47797.91 2014-08-16 18:24:51.000 228 21199.44 36.03 42839.49 47797.89 2014-08-16 18:24:52.000 228 21199.46 35.99 42839.49 47797.90 2014-08-16 18:24:53.000 228 21199.53 35.95 42839.52 47797.91 2014-08-16 18:24:54.000 228 21199.51 35.99 42839.50 47797.95 2014-08-16 18:24:55.000 228 21199.57 35.98 42839.49 47797.93 2014-08-16 18:24:56.000 228 21199.59 35.96 42839.50 47797.95 2014-08-16 18:24:57.000 228 21199.62 35.94 42839.54 47797.95 2014-08-16 18:24:58.000 228 21199.62 35.92 42839.52 47797.98 2014-08-16 18:24:59.000 228 21199.62 35.89 42839.50 47797.99 2014-08-16 18:25:00.000 228 21199.59 35.83 42839.52 47798.00 2014-08-16 18:25:01.000 228 21199.59 35.79 42839.57 47798.03 2014-08-16 18:25:02.000 228 21199.53 35.77 42839.62 47798.04 2014-08-16 18:25:03.000 228 21199.52 35.77 42839.67 47798.07 2014-08-16 18:25:04.000 228 21199.52 35.77 42839.69 47798.06 2014-08-16 18:25:05.000 228 21199.52 35.76 42839.70 47798.09 2014-08-16 18:25:06.000 228 21199.48 35.78 42839.69 47798.12 2014-08-16 18:25:07.000 228 21199.51 35.78 42839.70 47798.13 2014-08-16 18:25:08.000 228 21199.56 35.82 42839.68 47798.11 2014-08-16 18:25:09.000 228 21199.58 35.87 42839.67 47798.15 2014-08-16 18:25:10.000 228 21199.56 35.86 42839.64 47798.11 2014-08-16 18:25:11.000 228 21199.56 35.86 42839.60 47798.08 2014-08-16 18:25:12.000 228 21199.57 35.84 42839.62 47798.06 2014-08-16 18:25:13.000 228 21199.62 35.82 42839.65 47798.08 2014-08-16 18:25:14.000 228 21199.65 35.82 42839.62 47798.11 2014-08-16 18:25:15.000 228 21199.68 35.81 42839.62 47798.10 2014-08-16 18:25:16.000 228 21199.71 35.78 42839.59 47798.10 2014-08-16 18:25:17.000 228 21199.71 35.75 42839.61 47798.12 2014-08-16 18:25:18.000 228 21199.74 35.76 42839.62 47798.15 2014-08-16 18:25:19.000 228 21199.77 35.74 42839.66 47798.16 2014-08-16 18:25:20.000 228 21199.80 35.71 42839.67 47798.17 2014-08-16 18:25:21.000 228 21199.82 35.67 42839.68 47798.23 2014-08-16 18:25:22.000 228 21199.84 35.65 42839.74 47798.26 2014-08-16 18:25:23.000 228 21199.85 35.63 42839.77 47798.26 2014-08-16 18:25:24.000 228 21199.83 35.63 42839.76 47798.31 2014-08-16 18:25:25.000 228 21199.85 35.61 42839.77 47798.32 2014-08-16 18:25:26.000 228 21199.85 35.59 42839.79 47798.35 2014-08-16 18:25:27.000 228 21199.88 35.58 42839.79 47798.34 2014-08-16 18:25:28.000 228 21199.87 35.58 42839.80 47798.38 2014-08-16 18:25:29.000 228 21199.86 35.59 42839.83 47798.39 2014-08-16 18:25:30.000 228 21199.87 35.63 42839.81 47798.41 2014-08-16 18:25:31.000 228 21199.86 35.63 42839.77 47798.39 2014-08-16 18:25:32.000 228 21199.86 35.64 42839.79 47798.38 2014-08-16 18:25:33.000 228 21199.87 35.66 42839.80 47798.37 2014-08-16 18:25:34.000 228 21199.87 35.63 42839.82 47798.38 2014-08-16 18:25:35.000 228 21199.87 35.60 42839.82 47798.37 2014-08-16 18:25:36.000 228 21199.89 35.58 42839.82 47798.37 2014-08-16 18:25:37.000 228 21199.88 35.58 42839.85 47798.38 2014-08-16 18:25:38.000 228 21199.89 35.56 42839.85 47798.42 2014-08-16 18:25:39.000 228 21199.88 35.56 42839.89 47798.39 2014-08-16 18:25:40.000 228 21199.86 35.53 42839.88 47798.41 2014-08-16 18:25:41.000 228 21199.84 35.52 42839.87 47798.42 2014-08-16 18:25:42.000 228 21199.84 35.51 42839.88 47798.44 2014-08-16 18:25:43.000 228 21199.82 35.50 42839.86 47798.42 2014-08-16 18:25:44.000 228 21199.82 35.47 42839.90 47798.43 2014-08-16 18:25:45.000 228 21199.80 35.42 42839.89 47798.43 2014-08-16 18:25:46.000 228 21199.79 35.41 42839.87 47798.44 2014-08-16 18:25:47.000 228 21199.77 35.41 42839.89 47798.43 2014-08-16 18:25:48.000 228 21199.78 35.40 42839.91 47798.44 2014-08-16 18:25:49.000 228 21199.74 35.42 42839.92 47798.44 2014-08-16 18:25:50.000 228 21199.73 35.40 42839.92 47798.43 2014-08-16 18:25:51.000 228 21199.72 35.40 42839.91 47798.39 2014-08-16 18:25:52.000 228 21199.66 35.39 42839.89 47798.39 2014-08-16 18:25:53.000 228 21199.64 35.38 42839.89 47798.37 2014-08-16 18:25:54.000 228 21199.63 35.39 42839.94 47798.38 2014-08-16 18:25:55.000 228 21199.64 35.39 42839.94 47798.39 2014-08-16 18:25:56.000 228 21199.65 35.38 42839.91 47798.40 2014-08-16 18:25:57.000 228 21199.68 35.37 42839.88 47798.38 2014-08-16 18:25:58.000 228 21199.66 35.38 42839.82 47798.34 2014-08-16 18:25:59.000 228 21199.63 35.39 42839.82 47798.35 2014-08-16 18:26:00.000 228 21199.69 35.40 42839.82 47798.35 2014-08-16 18:26:01.000 228 21199.68 35.40 42839.81 47798.33 2014-08-16 18:26:02.000 228 21199.72 35.40 42839.84 47798.33 2014-08-16 18:26:03.000 228 21199.72 35.42 42839.81 47798.33 2014-08-16 18:26:04.000 228 21199.75 35.43 42839.76 47798.34 2014-08-16 18:26:05.000 228 21199.73 35.43 42839.74 47798.30 2014-08-16 18:26:06.000 228 21199.73 35.44 42839.74 47798.32 2014-08-16 18:26:07.000 228 21199.69 35.45 42839.79 47798.31 2014-08-16 18:26:08.000 228 21199.67 35.43 42839.73 47798.26 2014-08-16 18:26:09.000 228 21199.67 35.44 42839.75 47798.29 2014-08-16 18:26:10.000 228 21199.66 35.45 42839.76 47798.26 2014-08-16 18:26:11.000 228 21199.67 35.45 42839.72 47798.26 2014-08-16 18:26:12.000 228 21199.70 35.46 42839.76 47798.27 2014-08-16 18:26:13.000 228 21199.71 35.49 42839.77 47798.31 2014-08-16 18:26:14.000 228 21199.73 35.46 42839.75 47798.31 2014-08-16 18:26:15.000 228 21199.76 35.48 42839.74 47798.31 2014-08-16 18:26:16.000 228 21199.79 35.47 42839.73 47798.29 2014-08-16 18:26:17.000 228 21199.79 35.45 42839.73 47798.30 2014-08-16 18:26:18.000 228 21199.76 35.48 42839.72 47798.31 2014-08-16 18:26:19.000 228 21199.74 35.50 42839.74 47798.30 2014-08-16 18:26:20.000 228 21199.76 35.51 42839.73 47798.28 2014-08-16 18:26:21.000 228 21199.75 35.52 42839.72 47798.28 2014-08-16 18:26:22.000 228 21199.75 35.55 42839.65 47798.24 2014-08-16 18:26:23.000 228 21199.73 35.55 42839.68 47798.23 2014-08-16 18:26:24.000 228 21199.75 35.51 42839.67 47798.20 2014-08-16 18:26:25.000 228 21199.76 35.51 42839.67 47798.23 2014-08-16 18:26:26.000 228 21199.75 35.48 42839.70 47798.23 2014-08-16 18:26:27.000 228 21199.75 35.48 42839.71 47798.21 2014-08-16 18:26:28.000 228 21199.72 35.46 42839.71 47798.22 2014-08-16 18:26:29.000 228 21199.71 35.42 42839.72 47798.20 2014-08-16 18:26:30.000 228 21199.69 35.42 42839.71 47798.22 2014-08-16 18:26:31.000 228 21199.70 35.44 42839.69 47798.23 2014-08-16 18:26:32.000 228 21199.71 35.43 42839.69 47798.21 2014-08-16 18:26:33.000 228 21199.69 35.45 42839.69 47798.21 2014-08-16 18:26:34.000 228 21199.68 35.44 42839.70 47798.21 2014-08-16 18:26:35.000 228 21199.69 35.46 42839.70 47798.21 2014-08-16 18:26:36.000 228 21199.65 35.48 42839.70 47798.18 2014-08-16 18:26:37.000 228 21199.66 35.48 42839.69 47798.17 2014-08-16 18:26:38.000 228 21199.69 35.47 42839.70 47798.19 2014-08-16 18:26:39.000 228 21199.70 35.43 42839.69 47798.20 2014-08-16 18:26:40.000 228 21199.68 35.42 42839.70 47798.20 2014-08-16 18:26:41.000 228 21199.72 35.40 42839.68 47798.21 2014-08-16 18:26:42.000 228 21199.72 35.41 42839.69 47798.22 2014-08-16 18:26:43.000 228 21199.73 35.41 42839.70 47798.22 2014-08-16 18:26:44.000 228 21199.74 35.39 42839.71 47798.23 2014-08-16 18:26:45.000 228 21199.72 35.37 42839.72 47798.21 2014-08-16 18:26:46.000 228 21199.67 35.36 42839.70 47798.24 2014-08-16 18:26:47.000 228 21199.65 35.36 42839.72 47798.24 2014-08-16 18:26:48.000 228 21199.63 35.34 42839.75 47798.22 2014-08-16 18:26:49.000 228 21199.64 35.32 42839.72 47798.23 2014-08-16 18:26:50.000 228 21199.70 35.29 42839.75 47798.25 2014-08-16 18:26:51.000 228 21199.73 35.32 42839.75 47798.30 2014-08-16 18:26:52.000 228 21199.76 35.31 42839.76 47798.30 2014-08-16 18:26:53.000 228 21199.78 35.30 42839.75 47798.29 2014-08-16 18:26:54.000 228 21199.75 35.28 42839.74 47798.29 2014-08-16 18:26:55.000 228 21199.72 35.31 42839.75 47798.29 2014-08-16 18:26:56.000 228 21199.69 35.34 42839.75 47798.29 2014-08-16 18:26:57.000 228 21199.70 35.36 42839.73 47798.24 2014-08-16 18:26:58.000 228 21199.69 35.37 42839.74 47798.26 2014-08-16 18:26:59.000 228 21199.67 35.39 42839.73 47798.25 2014-08-16 18:27:00.000 228 21199.70 35.40 42839.74 47798.23 2014-08-16 18:27:01.000 228 21199.72 35.40 42839.71 47798.26 2014-08-16 18:27:02.000 228 21199.72 35.39 42839.71 47798.25 2014-08-16 18:27:03.000 228 21199.71 35.40 42839.71 47798.25 2014-08-16 18:27:04.000 228 21199.72 35.42 42839.70 47798.23 2014-08-16 18:27:05.000 228 21199.73 35.39 42839.67 47798.23 2014-08-16 18:27:06.000 228 21199.73 35.40 42839.68 47798.21 2014-08-16 18:27:07.000 228 21199.73 35.40 42839.71 47798.22 2014-08-16 18:27:08.000 228 21199.74 35.37 42839.73 47798.25 2014-08-16 18:27:09.000 228 21199.76 35.38 42839.75 47798.25 2014-08-16 18:27:10.000 228 21199.77 35.40 42839.77 47798.26 2014-08-16 18:27:11.000 228 21199.78 35.42 42839.78 47798.29 2014-08-16 18:27:12.000 228 21199.77 35.44 42839.77 47798.30 2014-08-16 18:27:13.000 228 21199.77 35.50 42839.77 47798.30 2014-08-16 18:27:14.000 228 21199.76 35.53 42839.73 47798.29 2014-08-16 18:27:15.000 228 21199.71 35.57 42839.72 47798.29 2014-08-16 18:27:16.000 228 21199.65 35.66 42839.69 47798.23 2014-08-16 18:27:17.000 228 21199.61 35.74 42839.64 47798.18 2014-08-16 18:27:18.000 228 21199.57 35.77 42839.61 47798.11 2014-08-16 18:27:19.000 228 21199.52 35.77 42839.58 47798.07 2014-08-16 18:27:20.000 228 21199.51 35.76 42839.56 47798.05 2014-08-16 18:27:21.000 228 21199.51 35.75 42839.58 47798.03 2014-08-16 18:27:22.000 228 21199.50 35.77 42839.54 47798.02 2014-08-16 18:27:23.000 228 21199.52 35.79 42839.53 47797.98 2014-08-16 18:27:24.000 228 21199.49 35.82 42839.51 47798.00 2014-08-16 18:27:25.000 228 21199.47 35.83 42839.48 47797.96 2014-08-16 18:27:26.000 228 21199.46 35.83 42839.46 47797.91 2014-08-16 18:27:27.000 228 21199.46 35.83 42839.46 47797.90 2014-08-16 18:27:28.000 228 21199.48 35.81 42839.43 47797.88 2014-08-16 18:27:29.000 228 21199.50 35.77 42839.41 47797.86 2014-08-16 18:27:30.000 228 21199.53 35.74 42839.42 47797.86 2014-08-16 18:27:31.000 228 21199.55 35.73 42839.41 47797.90 2014-08-16 18:27:32.000 228 21199.59 35.70 42839.43 47797.89 2014-08-16 18:27:33.000 228 21199.61 35.64 42839.44 47797.92 2014-08-16 18:27:34.000 228 21199.65 35.60 42839.46 47797.96 2014-08-16 18:27:35.000 228 21199.67 35.53 42839.52 47798.00 2014-08-16 18:27:36.000 228 21199.69 35.54 42839.53 47798.04 2014-08-16 18:27:37.000 228 21199.71 35.56 42839.54 47798.05 2014-08-16 18:27:38.000 228 21199.74 35.58 42839.53 47798.09 2014-08-16 18:27:39.000 228 21199.79 35.61 42839.53 47798.11 2014-08-16 18:27:40.000 228 21199.83 35.62 42839.53 47798.12 2014-08-16 18:27:41.000 228 21199.90 35.61 42839.52 47798.11 2014-08-16 18:27:42.000 228 21199.93 35.61 42839.53 47798.12 2014-08-16 18:27:43.000 228 21199.91 35.57 42839.51 47798.14 2014-08-16 18:27:44.000 228 21199.93 35.49 42839.53 47798.16 2014-08-16 18:27:45.000 228 21199.89 35.45 42839.62 47798.16 2014-08-16 18:27:46.000 228 21199.82 35.45 42839.64 47798.19 2014-08-16 18:27:47.000 228 21199.79 35.46 42839.63 47798.16 2014-08-16 18:27:48.000 228 21199.79 35.46 42839.65 47798.15 2014-08-16 18:27:49.000 228 21199.77 35.46 42839.63 47798.13 2014-08-16 18:27:50.000 228 21199.73 35.45 42839.64 47798.14 2014-08-16 18:27:51.000 228 21199.68 35.45 42839.70 47798.16 2014-08-16 18:27:52.000 228 21199.70 35.48 42839.69 47798.12 2014-08-16 18:27:53.000 228 21199.67 35.53 42839.64 47798.13 2014-08-16 18:27:54.000 228 21199.65 35.56 42839.63 47798.08 2014-08-16 18:27:55.000 228 21199.62 35.55 42839.58 47798.07 2014-08-16 18:27:56.000 228 21199.62 35.56 42839.56 47798.05 2014-08-16 18:27:57.000 228 21199.64 35.55 42839.55 47798.00 2014-08-16 18:27:58.000 228 21199.64 35.53 42839.53 47798.02 2014-08-16 18:27:59.000 228 21199.64 35.56 42839.50 47797.97 2014-08-16 18:28:00.000 228 21199.65 35.54 42839.49 47797.98 2014-08-16 18:28:01.000 228 21199.68 35.53 42839.50 47797.96 2014-08-16 18:28:02.000 228 21199.69 35.49 42839.53 47797.98 2014-08-16 18:28:03.000 228 21199.72 35.47 42839.53 47798.00 2014-08-16 18:28:04.000 228 21199.77 35.48 42839.52 47798.01 2014-08-16 18:28:05.000 228 21199.72 35.50 42839.49 47798.01 2014-08-16 18:28:06.000 228 21199.68 35.49 42839.47 47797.96 2014-08-16 18:28:07.000 228 21199.70 35.48 42839.46 47797.93 2014-08-16 18:28:08.000 228 21199.70 35.48 42839.43 47797.93 2014-08-16 18:28:09.000 228 21199.71 35.50 42839.41 47797.91 2014-08-16 18:28:10.000 228 21199.72 35.52 42839.41 47797.92 2014-08-16 18:28:11.000 228 21199.73 35.56 42839.41 47797.90 2014-08-16 18:28:12.000 228 21199.70 35.61 42839.39 47797.93 2014-08-16 18:28:13.000 228 21199.66 35.68 42839.34 47797.85 2014-08-16 18:28:14.000 228 21199.67 35.68 42839.28 47797.79 2014-08-16 18:28:15.000 228 21199.71 35.66 42839.27 47797.75 2014-08-16 18:28:16.000 228 21199.70 35.60 42839.32 47797.75 2014-08-16 18:28:17.000 228 21199.76 35.51 42839.36 47797.80 2014-08-16 18:28:18.000 228 21199.83 35.41 42839.41 47797.85 2014-08-16 18:28:19.000 228 21199.89 35.35 42839.44 47797.92 2014-08-16 18:28:20.000 228 21199.95 35.32 42839.46 47798.01 2014-08-16 18:28:21.000 228 21199.97 35.31 42839.50 47798.06 2014-08-16 18:28:22.000 228 21199.98 35.30 42839.54 47798.12 2014-08-16 18:28:23.000 228 21199.98 35.29 42839.58 47798.15 2014-08-16 18:28:24.000 228 21199.98 35.28 42839.61 47798.17 2014-08-16 18:28:25.000 228 21199.99 35.24 42839.68 47798.21 2014-08-16 18:28:26.000 228 21199.98 35.24 42839.68 47798.25 2014-08-16 18:28:27.000 228 21199.99 35.21 42839.72 47798.27 2014-08-16 18:28:28.000 228 21199.97 35.20 42839.73 47798.27 2014-08-16 18:28:29.000 228 21199.98 35.20 42839.73 47798.30 2014-08-16 18:28:30.000 228 21199.96 35.19 42839.75 47798.32 2014-08-16 18:28:31.000 228 21199.98 35.18 42839.76 47798.32 2014-08-16 18:28:32.000 228 21199.96 35.16 42839.79 47798.33 2014-08-16 18:28:33.000 228 21199.99 35.16 42839.77 47798.34 2014-08-16 18:28:34.000 228 21199.98 35.16 42839.77 47798.36 2014-08-16 18:28:35.000 228 21199.99 35.15 42839.78 47798.36 2014-08-16 18:28:36.000 228 21199.98 35.19 42839.78 47798.36 2014-08-16 18:28:37.000 228 21199.97 35.22 42839.78 47798.37 2014-08-16 18:28:38.000 228 21200.01 35.21 42839.78 47798.36 2014-08-16 18:28:39.000 228 21200.00 35.21 42839.76 47798.35 2014-08-16 18:28:40.000 228 21199.96 35.22 42839.74 47798.32 2014-08-16 18:28:41.000 228 21199.97 35.22 42839.73 47798.33 2014-08-16 18:28:42.000 228 21199.96 35.20 42839.74 47798.30 2014-08-16 18:28:43.000 228 21199.99 35.21 42839.73 47798.29 2014-08-16 18:28:44.000 228 21200.00 35.19 42839.74 47798.32 2014-08-16 18:28:45.000 228 21199.97 35.20 42839.71 47798.31 2014-08-16 18:28:46.000 228 21199.95 35.18 42839.66 47798.29 2014-08-16 18:28:47.000 228 21199.93 35.18 42839.69 47798.29 2014-08-16 18:28:48.000 228 21199.92 35.15 42839.73 47798.28 2014-08-16 18:28:49.000 228 21199.93 35.15 42839.72 47798.29 2014-08-16 18:28:50.000 228 21199.92 35.14 42839.73 47798.27 2014-08-16 18:28:51.000 228 21199.92 35.13 42839.72 47798.26 2014-08-16 18:28:52.000 228 21199.91 35.15 42839.73 47798.28 2014-08-16 18:28:53.000 228 21199.89 35.20 42839.71 47798.26 2014-08-16 18:28:54.000 228 21199.91 35.17 42839.71 47798.26 2014-08-16 18:28:55.000 228 21199.89 35.17 42839.68 47798.22 2014-08-16 18:28:56.000 228 21199.93 35.16 42839.69 47798.23 2014-08-16 18:28:57.000 228 21199.94 35.18 42839.65 47798.23 2014-08-16 18:28:58.000 228 21199.93 35.19 42839.68 47798.24 2014-08-16 18:28:59.000 228 21199.95 35.17 42839.71 47798.23 2014-08-16 18:29:00.000 228 21199.99 35.19 42839.69 47798.25 2014-08-16 18:29:01.000 228 21199.97 35.19 42839.67 47798.26 2014-08-16 18:29:02.000 228 21199.96 35.19 42839.69 47798.27 2014-08-16 18:29:03.000 228 21199.94 35.21 42839.67 47798.23 2014-08-16 18:29:04.000 228 21199.93 35.19 42839.69 47798.21 2014-08-16 18:29:05.000 228 21199.92 35.21 42839.67 47798.23 2014-08-16 18:29:06.000 228 21199.95 35.22 42839.68 47798.23 2014-08-16 18:29:07.000 228 21199.95 35.25 42839.68 47798.21 2014-08-16 18:29:08.000 228 21199.92 35.25 42839.64 47798.19 2014-08-16 18:29:09.000 228 21199.95 35.23 42839.63 47798.20 2014-08-16 18:29:10.000 228 21199.95 35.21 42839.60 47798.19 2014-08-16 18:29:11.000 228 21199.93 35.18 42839.62 47798.18 2014-08-16 18:29:12.000 228 21199.95 35.20 42839.66 47798.18 2014-08-16 18:29:13.000 228 21199.93 35.21 42839.63 47798.19 2014-08-16 18:29:14.000 228 21199.91 35.22 42839.60 47798.19 2014-08-16 18:29:15.000 228 21199.90 35.20 42839.60 47798.17 2014-08-16 18:29:16.000 228 21199.88 35.19 42839.62 47798.17 2014-08-16 18:29:17.000 228 21199.94 35.17 42839.62 47798.19 2014-08-16 18:29:18.000 228 21199.96 35.14 42839.61 47798.21 2014-08-16 18:29:19.000 228 21200.00 35.09 42839.63 47798.25 2014-08-16 18:29:20.000 228 21200.02 35.07 42839.69 47798.28 2014-08-16 18:29:21.000 228 21200.04 35.04 42839.70 47798.31 2014-08-16 18:29:22.000 228 21200.07 35.05 42839.75 47798.33 2014-08-16 18:29:23.000 228 21200.10 35.03 42839.77 47798.38 2014-08-16 18:29:24.000 228 21200.14 35.00 42839.78 47798.41 2014-08-16 18:29:25.000 228 21200.12 34.99 42839.82 47798.40 2014-08-16 18:29:26.000 228 21200.12 34.98 42839.80 47798.46 2014-08-16 18:29:27.000 228 21200.15 34.96 42839.83 47798.48 2014-08-16 18:29:28.000 228 21200.14 34.97 42839.87 47798.50 2014-08-16 18:29:29.000 228 21200.08 34.96 42839.85 47798.48 2014-08-16 18:29:30.000 228 21200.03 34.97 42839.86 47798.46 2014-08-16 18:29:31.000 228 21200.04 34.94 42839.90 47798.48 2014-08-16 18:29:32.000 228 21200.04 34.92 42839.92 47798.48 2014-08-16 18:29:33.000 228 21200.06 34.90 42839.94 47798.48 2014-08-16 18:29:34.000 228 21200.11 34.86 42839.97 47798.55 2014-08-16 18:29:35.000 228 21200.14 34.88 42839.96 47798.60 2014-08-16 18:29:36.000 228 21200.18 34.90 42839.99 47798.60 2014-08-16 18:29:37.000 228 21200.14 34.93 42839.98 47798.63 2014-08-16 18:29:38.000 228 21200.13 34.92 42839.98 47798.62 2014-08-16 18:29:39.000 228 21200.12 34.91 42840.01 47798.63 2014-08-16 18:29:40.000 228 21200.10 34.92 42840.00 47798.61 2014-08-16 18:29:41.000 228 21200.11 34.91 42839.99 47798.62 2014-08-16 18:29:42.000 228 21200.08 34.94 42839.97 47798.58 2014-08-16 18:29:43.000 228 21200.08 34.94 42839.99 47798.54 2014-08-16 18:29:44.000 228 21200.01 34.96 42839.97 47798.55 2014-08-16 18:29:45.000 228 21200.01 34.95 42839.92 47798.52 2014-08-16 18:29:46.000 228 21200.00 34.94 42839.90 47798.51 2014-08-16 18:29:47.000 228 21199.99 34.92 42839.92 47798.50 2014-08-16 18:29:48.000 228 21199.99 34.90 42839.93 47798.53 2014-08-16 18:29:49.000 228 21200.03 34.85 42839.96 47798.52 2014-08-16 18:29:50.000 228 21200.04 34.82 42839.98 47798.53 2014-08-16 18:29:51.000 228 21200.04 34.82 42839.98 47798.55 2014-08-16 18:29:52.000 228 21200.02 34.85 42840.00 47798.54 2014-08-16 18:29:53.000 228 21200.01 34.88 42840.00 47798.54 2014-08-16 18:29:54.000 228 21200.00 34.92 42839.98 47798.55 2014-08-16 18:29:55.000 228 21199.97 34.97 42839.94 47798.52 2014-08-16 18:29:56.000 228 21199.91 35.01 42839.85 47798.46 2014-08-16 18:29:57.000 228 21199.90 35.06 42839.82 47798.39 2014-08-16 18:29:58.000 228 21199.89 35.10 42839.79 47798.36 2014-08-16 18:29:59.000 228 21199.88 35.13 42839.76 47798.32 2014-08-16 18:30:00.000 228 21199.88 35.12 42839.68 47798.25 2014-08-16 18:30:01.000 228 21199.87 35.09 42839.67 47798.26 2014-08-16 18:30:02.000 228 21199.86 35.05 42839.69 47798.17 2014-08-16 18:30:03.000 228 21199.91 34.98 42839.70 47798.21 2014-08-16 18:30:04.000 228 21199.95 34.93 42839.74 47798.23 2014-08-16 18:30:05.000 228 21199.96 34.89 42839.73 47798.27 2014-08-16 18:30:06.000 228 21199.99 34.84 42839.73 47798.34 2014-08-16 18:30:07.000 228 21199.97 34.82 42839.79 47798.34 2014-08-16 18:30:08.000 228 21199.99 34.85 42839.84 47798.36 2014-08-16 18:30:09.000 228 21200.02 34.82 42839.85 47798.41 2014-08-16 18:30:10.000 228 21200.02 34.81 42839.86 47798.39 2014-08-16 18:30:11.000 228 21200.00 34.81 42839.86 47798.43 2014-08-16 18:30:12.000 228 21200.03 34.80 42839.86 47798.44 2014-08-16 18:30:13.000 228 21200.03 34.76 42839.88 47798.46 2014-08-16 18:30:14.000 228 21200.03 34.75 42839.94 47798.48 2014-08-16 18:30:15.000 228 21200.02 34.73 42839.93 47798.49 2014-08-16 18:30:16.000 228 21200.03 34.71 42839.96 47798.50 2014-08-16 18:30:17.000 228 21200.00 34.70 42839.94 47798.55 2014-08-16 18:30:18.000 228 21200.00 34.69 42839.95 47798.54 2014-08-16 18:30:19.000 228 21199.94 34.70 42839.95 47798.54 2014-08-16 18:30:20.000 228 21199.94 34.76 42839.89 47798.54 2014-08-16 18:30:21.000 228 21199.91 34.83 42839.87 47798.53 2014-08-16 18:30:22.000 228 21199.90 34.87 42839.85 47798.47 2014-08-16 18:30:23.000 228 21199.87 34.88 42839.83 47798.43 2014-08-16 18:30:24.000 228 21199.84 34.87 42839.81 47798.41 2014-08-16 18:30:25.000 228 21199.82 34.86 42839.84 47798.39 2014-08-16 18:30:26.000 228 21199.83 34.86 42839.82 47798.35 2014-08-16 18:30:27.000 228 21199.80 34.88 42839.82 47798.36 2014-08-16 18:30:28.000 228 21199.80 34.89 42839.81 47798.33 2014-08-16 18:30:29.000 228 21199.87 34.89 42839.77 47798.36 2014-08-16 18:30:30.000 228 21199.87 34.90 42839.75 47798.35 2014-08-16 18:30:31.000 228 21199.83 34.90 42839.75 47798.34 2014-08-16 18:30:32.000 228 21199.85 34.87 42839.73 47798.31 2014-08-16 18:30:33.000 228 21199.87 34.92 42839.76 47798.35 2014-08-16 18:30:34.000 228 21199.86 34.92 42839.74 47798.33 2014-08-16 18:30:35.000 228 21199.88 34.94 42839.68 47798.31 2014-08-16 18:30:36.000 228 21199.87 34.95 42839.69 47798.33 2014-08-16 18:30:37.000 228 21199.87 34.98 42839.69 47798.30 2014-08-16 18:30:38.000 228 21199.87 34.99 42839.62 47798.26 2014-08-16 18:30:39.000 228 21199.88 35.00 42839.62 47798.25 2014-08-16 18:30:40.000 228 21199.87 35.03 42839.61 47798.26 2014-08-16 18:30:41.000 228 21199.86 35.06 42839.59 47798.24 2014-08-16 18:30:42.000 228 21199.87 35.03 42839.62 47798.21 2014-08-16 18:30:43.000 228 21199.87 35.01 42839.63 47798.22 2014-08-16 18:30:44.000 228 21199.87 34.99 42839.60 47798.25 2014-08-16 18:30:45.000 228 21199.86 35.02 42839.59 47798.24 2014-08-16 18:30:46.000 228 21199.85 35.01 42839.60 47798.24 2014-08-16 18:30:47.000 228 21199.85 35.02 42839.60 47798.23 2014-08-16 18:30:48.000 228 21199.84 35.03 42839.60 47798.20 2014-08-16 18:30:49.000 228 21199.85 35.05 42839.57 47798.23 2014-08-16 18:30:50.000 228 21199.82 35.06 42839.55 47798.20 2014-08-16 18:30:51.000 228 21199.79 35.09 42839.55 47798.18 2014-08-16 18:30:52.000 228 21199.76 35.08 42839.55 47798.17 2014-08-16 18:30:53.000 228 21199.77 35.06 42839.58 47798.13 2014-08-16 18:30:54.000 228 21199.78 35.05 42839.59 47798.15 2014-08-16 18:30:55.000 228 21199.77 35.04 42839.57 47798.14 2014-08-16 18:30:56.000 228 21199.76 35.07 42839.55 47798.13 2014-08-16 18:30:57.000 228 21199.74 35.12 42839.56 47798.13 2014-08-16 18:30:58.000 228 21199.74 35.13 42839.50 47798.09 2014-08-16 18:30:59.000 228 21199.73 35.14 42839.46 47798.07 2014-08-16 18:31:00.000 228 21199.71 35.16 42839.44 47798.02 2014-08-16 18:31:01.000 228 21199.70 35.13 42839.43 47798.02 2014-08-16 18:31:02.000 228 21199.72 35.13 42839.41 47798.00 2014-08-16 18:31:03.000 228 21199.71 35.11 42839.42 47797.99 2014-08-16 18:31:04.000 228 21199.71 35.10 42839.44 47798.02 2014-08-16 18:31:05.000 228 21199.73 35.10 42839.42 47798.01 2014-08-16 18:31:06.000 228 21199.74 35.11 42839.40 47798.01 2014-08-16 18:31:07.000 228 21199.72 35.09 42839.39 47797.99 2014-08-16 18:31:08.000 228 21199.73 35.11 42839.39 47797.98 2014-08-16 18:31:09.000 228 21199.72 35.09 42839.38 47797.96 2014-08-16 18:31:10.000 228 21199.73 35.08 42839.36 47797.94 2014-08-16 18:31:11.000 228 21199.73 35.07 42839.35 47797.93 2014-08-16 18:31:12.000 228 21199.75 35.05 42839.38 47797.95 2014-08-16 18:31:13.000 228 21199.74 35.00 42839.43 47797.98 2014-08-16 18:31:14.000 228 21199.71 34.97 42839.40 47797.96 2014-08-16 18:31:15.000 228 21199.73 34.94 42839.43 47798.01 2014-08-16 18:31:16.000 228 21199.74 34.92 42839.45 47798.00 2014-08-16 18:31:17.000 228 21199.75 34.90 42839.50 47798.03 2014-08-16 18:31:18.000 228 21199.78 34.93 42839.54 47798.06 2014-08-16 18:31:19.000 228 21199.78 34.96 42839.51 47798.09 2014-08-16 18:31:20.000 228 21199.81 34.92 42839.50 47798.09 2014-08-16 18:31:21.000 228 21199.88 34.90 42839.52 47798.11 2014-08-16 18:31:22.000 228 21199.94 34.88 42839.53 47798.13 2014-08-16 18:31:23.000 228 21199.93 34.82 42839.54 47798.15 2014-08-16 18:31:24.000 228 21199.91 34.76 42839.58 47798.17 2014-08-16 18:31:25.000 228 21199.94 34.76 42839.61 47798.25 2014-08-16 18:31:26.000 228 21199.93 34.72 42839.66 47798.29 2014-08-16 18:31:27.000 228 21199.91 34.71 42839.72 47798.29 2014-08-16 18:31:28.000 228 21199.94 34.73 42839.71 47798.34 2014-08-16 18:31:29.000 228 21199.94 34.74 42839.72 47798.35 2014-08-16 18:31:30.000 228 21199.91 34.71 42839.73 47798.36 2014-08-16 18:31:31.000 228 21199.88 34.70 42839.77 47798.36 2014-08-16 18:31:32.000 228 21199.90 34.71 42839.73 47798.34 2014-08-16 18:31:33.000 228 21199.90 34.72 42839.69 47798.34 2014-08-16 18:31:34.000 228 21199.93 34.79 42839.66 47798.32 2014-08-16 18:31:35.000 228 21199.90 34.80 42839.63 47798.30 2014-08-16 18:31:36.000 228 21199.89 34.82 42839.64 47798.26 2014-08-16 18:31:37.000 228 21199.92 34.84 42839.63 47798.25 2014-08-16 18:31:38.000 228 21199.88 34.86 42839.60 47798.21 2014-08-16 18:31:39.000 228 21199.85 34.89 42839.55 47798.18 2014-08-16 18:31:40.000 228 21199.88 34.90 42839.52 47798.14 2014-08-16 18:31:41.000 228 21199.86 34.90 42839.51 47798.13 2014-08-16 18:31:42.000 228 21199.87 34.91 42839.49 47798.14 2014-08-16 18:31:43.000 228 21199.86 34.89 42839.47 47798.11 2014-08-16 18:31:44.000 228 21199.85 34.86 42839.45 47798.11 2014-08-16 18:31:45.000 228 21199.84 34.83 42839.48 47798.11 2014-08-16 18:31:46.000 228 21199.87 34.85 42839.48 47798.11 2014-08-16 18:31:47.000 228 21199.92 34.83 42839.48 47798.10 2014-08-16 18:31:48.000 228 21199.95 34.80 42839.46 47798.13 2014-08-16 18:31:49.000 228 21199.97 34.73 42839.48 47798.13 2014-08-16 18:31:50.000 228 21199.92 34.76 42839.51 47798.17 2014-08-16 18:31:51.000 228 21199.88 34.81 42839.50 47798.16 2014-08-16 18:31:52.000 228 21199.90 34.85 42839.46 47798.13 2014-08-16 18:31:53.000 228 21199.88 34.87 42839.42 47798.11 2014-08-16 18:31:54.000 228 21199.89 34.86 42839.39 47798.06 2014-08-16 18:31:55.000 228 21199.92 34.84 42839.35 47798.05 2014-08-16 18:31:56.000 228 21199.93 34.84 42839.37 47798.05 2014-08-16 18:31:57.000 228 21199.93 34.77 42839.39 47798.05 2014-08-16 18:31:58.000 228 21199.99 34.69 42839.43 47798.07 2014-08-16 18:31:59.000 228 21199.98 34.66 42839.46 47798.13 2014-08-16 18:32:00.000 228 21199.99 34.64 42839.51 47798.16 2014-08-16 18:32:01.000 228 21200.01 34.61 42839.54 47798.19 2014-08-16 18:32:02.000 228 21200.02 34.62 42839.56 47798.23 2014-08-16 18:32:03.000 228 21200.03 34.60 42839.60 47798.27 2014-08-16 18:32:04.000 228 21200.06 34.56 42839.61 47798.27 2014-08-16 18:32:05.000 228 21200.09 34.54 42839.63 47798.30 2014-08-16 18:32:06.000 228 21200.11 34.49 42839.69 47798.34 2014-08-16 18:32:07.000 228 21200.14 34.48 42839.68 47798.36 2014-08-16 18:32:08.000 228 21200.15 34.44 42839.74 47798.44 2014-08-16 18:32:09.000 228 21200.16 34.43 42839.80 47798.46 2014-08-16 18:32:10.000 228 21200.22 34.41 42839.84 47798.50 2014-08-16 18:32:11.000 228 21200.22 34.40 42839.86 47798.54 2014-08-16 18:32:12.000 228 21200.21 34.38 42839.88 47798.58 2014-08-16 18:32:13.000 228 21200.20 34.36 42839.90 47798.59 2014-08-16 18:32:14.000 228 21200.19 34.40 42839.88 47798.62 2014-08-16 18:32:15.000 228 21200.17 34.41 42839.87 47798.62 2014-08-16 18:32:16.000 228 21200.18 34.42 42839.91 47798.63 2014-08-16 18:32:17.000 228 21200.16 34.41 42839.92 47798.61 2014-08-16 18:32:18.000 228 21200.15 34.44 42839.94 47798.63 2014-08-16 18:32:19.000 228 21200.13 34.46 42839.92 47798.63 2014-08-16 18:32:20.000 228 21200.14 34.51 42839.90 47798.58 2014-08-16 18:32:21.000 228 21200.13 34.53 42839.89 47798.57 2014-08-16 18:32:22.000 228 21200.10 34.55 42839.88 47798.52 2014-08-16 18:32:23.000 228 21200.12 34.58 42839.83 47798.50 2014-08-16 18:32:24.000 228 21200.09 34.59 42839.80 47798.47 2014-08-16 18:32:25.000 228 21200.06 34.61 42839.79 47798.45 2014-08-16 18:32:26.000 228 21200.00 34.69 42839.71 47798.40 2014-08-16 18:32:27.000 228 21199.97 34.74 42839.68 47798.33 2014-08-16 18:32:28.000 228 21199.96 34.82 42839.60 47798.27 2014-08-16 18:32:29.000 228 21199.94 34.85 42839.52 47798.22 2014-08-16 18:32:30.000 228 21199.92 34.88 42839.47 47798.15 2014-08-16 18:32:31.000 228 21199.90 34.89 42839.46 47798.07 2014-08-16 18:32:32.000 228 21199.89 34.91 42839.42 47798.05 2014-08-16 18:32:33.000 228 21199.87 34.89 42839.39 47798.02 2014-08-16 18:32:34.000 228 21199.88 34.90 42839.37 47798.00 2014-08-16 18:32:35.000 228 21199.88 34.92 42839.35 47797.98 2014-08-16 18:32:36.000 228 21199.86 34.93 42839.34 47797.99 2014-08-16 18:32:37.000 228 21199.88 34.92 42839.36 47798.01 2014-08-16 18:32:38.000 228 21199.89 34.91 42839.37 47797.99 2014-08-16 18:32:39.000 228 21199.92 34.89 42839.34 47798.00 2014-08-16 18:32:40.000 228 21199.93 34.91 42839.36 47797.99 2014-08-16 18:32:41.000 228 21199.91 34.95 42839.37 47797.99 2014-08-16 18:32:42.000 228 21199.90 34.97 42839.35 47798.00 2014-08-16 18:32:43.000 228 21199.93 34.98 42839.37 47797.99 2014-08-16 18:32:44.000 228 21199.94 34.99 42839.35 47798.02 2014-08-16 18:32:45.000 228 21199.94 35.02 42839.34 47798.00 2014-08-16 18:32:46.000 228 21199.96 35.07 42839.37 47798.02 2014-08-16 18:32:47.000 228 21200.00 35.08 42839.36 47798.05 2014-08-16 18:32:48.000 228 21200.02 35.06 42839.33 47798.01 2014-08-16 18:32:49.000 228 21200.03 35.08 42839.28 47797.99 2014-08-16 18:32:50.000 228 21200.04 35.06 42839.30 47798.01 2014-08-16 18:32:51.000 228 21200.01 35.08 42839.32 47797.98 2014-08-16 18:32:52.000 228 21200.01 35.10 42839.30 47798.00 2014-08-16 18:32:53.000 228 21200.03 35.05 42839.32 47797.99 2014-08-16 18:32:54.000 228 21200.06 34.98 42839.33 47798.03 2014-08-16 18:32:55.000 228 21200.07 34.99 42839.33 47798.01 2014-08-16 18:32:56.000 228 21200.10 35.01 42839.37 47798.06 2014-08-16 18:32:57.000 228 21200.13 35.00 42839.35 47798.07 2014-08-16 18:32:58.000 228 21200.11 34.99 42839.38 47798.07 2014-08-16 18:32:59.000 228 21200.11 34.96 42839.38 47798.08 2014-08-16 18:33:00.000 228 21200.11 34.94 42839.39 47798.10 2014-08-16 18:33:01.000 228 21200.11 34.93 42839.44 47798.12 2014-08-16 18:33:02.000 228 21200.10 34.91 42839.45 47798.13 2014-08-16 18:33:03.000 228 21200.09 34.91 42839.44 47798.15 2014-08-16 18:33:04.000 228 21200.11 34.91 42839.48 47798.14 2014-08-16 18:33:05.000 228 21200.11 34.91 42839.47 47798.18 2014-08-16 18:33:06.000 228 21200.10 34.89 42839.45 47798.18 2014-08-16 18:33:07.000 228 21200.11 34.86 42839.47 47798.20 2014-08-16 18:33:08.000 228 21200.12 34.82 42839.50 47798.20 2014-08-16 18:33:09.000 228 21200.17 34.79 42839.55 47798.26 2014-08-16 18:33:10.000 228 21200.17 34.77 42839.61 47798.26 2014-08-16 18:33:11.000 228 21200.19 34.77 42839.63 47798.33 2014-08-16 18:33:12.000 228 21200.19 34.76 42839.65 47798.34 2014-08-16 18:33:13.000 228 21200.21 34.79 42839.67 47798.36 2014-08-16 18:33:14.000 228 21200.22 34.80 42839.61 47798.36 2014-08-16 18:33:15.000 228 21200.21 34.81 42839.60 47798.37 2014-08-16 18:33:16.000 228 21200.21 34.76 42839.60 47798.36 2014-08-16 18:33:17.000 228 21200.24 34.72 42839.65 47798.37 2014-08-16 18:33:18.000 228 21200.26 34.68 42839.67 47798.36 2014-08-16 18:33:19.000 228 21200.25 34.67 42839.66 47798.37 2014-08-16 18:33:20.000 228 21200.21 34.67 42839.66 47798.41 2014-08-16 18:33:21.000 228 21200.21 34.70 42839.67 47798.39 2014-08-16 18:33:22.000 228 21200.22 34.73 42839.65 47798.40 2014-08-16 18:33:23.000 228 21200.24 34.77 42839.66 47798.40 2014-08-16 18:33:24.000 228 21200.24 34.75 42839.64 47798.36 2014-08-16 18:33:25.000 228 21200.27 34.74 42839.61 47798.38 2014-08-16 18:33:26.000 228 21200.27 34.72 42839.56 47798.38 2014-08-16 18:33:27.000 228 21200.29 34.67 42839.58 47798.35 2014-08-16 18:33:28.000 228 21200.31 34.66 42839.61 47798.37 2014-08-16 18:33:29.000 228 21200.32 34.68 42839.61 47798.38 2014-08-16 18:33:30.000 228 21200.28 34.68 42839.61 47798.38 2014-08-16 18:33:31.000 228 21200.30 34.67 42839.60 47798.40 2014-08-16 18:33:32.000 228 21200.33 34.67 42839.60 47798.40 2014-08-16 18:33:33.000 228 21200.30 34.69 42839.62 47798.41 2014-08-16 18:33:34.000 228 21200.30 34.69 42839.62 47798.40 2014-08-16 18:33:35.000 228 21200.31 34.70 42839.58 47798.39 2014-08-16 18:33:36.000 228 21200.32 34.69 42839.59 47798.39 2014-08-16 18:33:37.000 228 21200.28 34.73 42839.58 47798.39 2014-08-16 18:33:38.000 228 21200.26 34.75 42839.57 47798.35 2014-08-16 18:33:39.000 228 21200.21 34.76 42839.56 47798.33 2014-08-16 18:33:40.000 228 21200.21 34.77 42839.54 47798.30 2014-08-16 18:33:41.000 228 21200.24 34.77 42839.50 47798.29 2014-08-16 18:33:42.000 228 21200.21 34.79 42839.55 47798.28 2014-08-16 18:33:43.000 228 21200.19 34.77 42839.52 47798.26 2014-08-16 18:33:44.000 228 21200.19 34.75 42839.52 47798.26 2014-08-16 18:33:45.000 228 21200.20 34.75 42839.53 47798.27 2014-08-16 18:33:46.000 228 21200.18 34.74 42839.54 47798.27 2014-08-16 18:33:47.000 228 21200.14 34.72 42839.55 47798.25 2014-08-16 18:33:48.000 228 21200.14 34.68 42839.55 47798.26 2014-08-16 18:33:49.000 228 21200.15 34.65 42839.56 47798.28 2014-08-16 18:33:50.000 228 21200.12 34.66 42839.58 47798.28 2014-08-16 18:33:51.000 228 21200.09 34.65 42839.58 47798.28 2014-08-16 18:33:52.000 228 21200.09 34.62 42839.56 47798.27 2014-08-16 18:33:53.000 228 21200.09 34.61 42839.55 47798.31 2014-08-16 18:33:54.000 228 21200.08 34.68 42839.56 47798.27 2014-08-16 18:33:55.000 228 21200.11 34.74 42839.53 47798.25 2014-08-16 18:33:56.000 228 21200.10 34.79 42839.51 47798.25 2014-08-16 18:33:57.000 228 21200.11 34.82 42839.45 47798.19 2014-08-16 18:33:58.000 228 21200.12 34.80 42839.41 47798.18 2014-08-16 18:33:59.000 228 21200.15 34.76 42839.39 47798.15 2014-08-16 18:34:00.000 228 21200.14 34.74 42839.41 47798.13 2014-08-16 18:34:01.000 228 21200.16 34.75 42839.39 47798.15 2014-08-16 18:34:02.000 228 21200.16 34.75 42839.44 47798.16 2014-08-16 18:34:03.000 228 21200.16 34.73 42839.44 47798.17 2014-08-16 18:34:04.000 228 21200.15 34.71 42839.44 47798.18 2014-08-16 18:34:05.000 228 21200.13 34.68 42839.46 47798.20 2014-08-16 18:34:06.000 228 21200.13 34.69 42839.47 47798.20 2014-08-16 18:34:07.000 228 21200.13 34.74 42839.46 47798.21 2014-08-16 18:34:08.000 228 21200.16 34.72 42839.46 47798.21 2014-08-16 18:34:09.000 228 21200.15 34.72 42839.48 47798.23 2014-08-16 18:34:10.000 228 21200.17 34.70 42839.46 47798.24 2014-08-16 18:34:11.000 228 21200.17 34.68 42839.48 47798.22 2014-08-16 18:34:12.000 228 21200.21 34.66 42839.48 47798.26 2014-08-16 18:34:13.000 228 21200.24 34.65 42839.52 47798.27 2014-08-16 18:34:14.000 228 21200.21 34.71 42839.52 47798.27 2014-08-16 18:34:15.000 228 21200.24 34.73 42839.50 47798.31 2014-08-16 18:34:16.000 228 21200.28 34.75 42839.49 47798.29 2014-08-16 18:34:17.000 228 21200.31 34.78 42839.48 47798.27 2014-08-16 18:34:18.000 228 21200.33 34.79 42839.46 47798.31 2014-08-16 18:34:19.000 228 21200.33 34.82 42839.45 47798.28 2014-08-16 18:34:20.000 228 21200.33 34.84 42839.41 47798.28 2014-08-16 18:34:21.000 228 21200.33 34.81 42839.43 47798.26 2014-08-16 18:34:22.000 228 21200.33 34.80 42839.44 47798.27 2014-08-16 18:34:23.000 228 21200.27 34.85 42839.43 47798.25 2014-08-16 18:34:24.000 228 21200.26 34.85 42839.43 47798.25 2014-08-16 18:34:25.000 228 21200.28 34.85 42839.40 47798.24 2014-08-16 18:34:26.000 228 21200.27 34.85 42839.41 47798.21 2014-08-16 18:34:27.000 228 21200.28 34.84 42839.45 47798.21 2014-08-16 18:34:28.000 228 21200.30 34.80 42839.43 47798.21 2014-08-16 18:34:29.000 228 21200.30 34.79 42839.43 47798.25 2014-08-16 18:34:30.000 228 21200.31 34.82 42839.46 47798.24 2014-08-16 18:34:31.000 228 21200.30 34.84 42839.43 47798.24 2014-08-16 18:34:32.000 228 21200.33 34.88 42839.38 47798.24 2014-08-16 18:34:33.000 228 21200.32 34.93 42839.39 47798.22 2014-08-16 18:34:34.000 228 21200.34 34.96 42839.41 47798.23 2014-08-16 18:34:35.000 228 21200.35 34.95 42839.35 47798.21 2014-08-16 18:34:36.000 228 21200.37 34.94 42839.35 47798.21 2014-08-16 18:34:37.000 228 21200.42 34.91 42839.32 47798.20 2014-08-16 18:34:38.000 228 21200.43 34.85 42839.33 47798.22 2014-08-16 18:34:39.000 228 21200.46 34.80 42839.39 47798.27 2014-08-16 18:34:40.000 228 21200.49 34.76 42839.47 47798.29 2014-08-16 18:34:41.000 228 21200.47 34.70 42839.50 47798.34 2014-08-16 18:34:42.000 228 21200.46 34.65 42839.52 47798.32 2014-08-16 18:34:43.000 228 21200.43 34.64 42839.53 47798.39 2014-08-16 18:34:44.000 228 21200.42 34.65 42839.53 47798.38 2014-08-16 18:34:45.000 228 21200.44 34.66 42839.54 47798.40 2014-08-16 18:34:46.000 228 21200.48 34.68 42839.53 47798.39 2014-08-16 18:34:47.000 228 21200.46 34.68 42839.55 47798.39 2014-08-16 18:34:48.000 228 21200.44 34.68 42839.54 47798.38 2014-08-16 18:34:49.000 228 21200.47 34.63 42839.53 47798.39 2014-08-16 18:34:50.000 228 21200.47 34.57 42839.57 47798.40 2014-08-16 18:34:51.000 228 21200.45 34.55 42839.57 47798.42 2014-08-16 18:34:52.000 228 21200.43 34.52 42839.61 47798.41 2014-08-16 18:34:53.000 228 21200.43 34.50 42839.64 47798.45 2014-08-16 18:34:54.000 228 21200.43 34.49 42839.63 47798.46 2014-08-16 18:34:55.000 228 21200.45 34.49 42839.65 47798.47 2014-08-16 18:34:56.000 228 21200.43 34.47 42839.68 47798.49 2014-08-16 18:34:57.000 228 21200.44 34.47 42839.67 47798.52 2014-08-16 18:34:58.000 228 21200.44 34.48 42839.66 47798.51 2014-08-16 18:34:59.000 228 21200.41 34.46 42839.64 47798.50 2014-08-16 18:35:00.000 228 21200.43 34.48 42839.64 47798.50 2014-08-16 18:35:01.000 228 21200.43 34.50 42839.62 47798.50 2014-08-16 18:35:02.000 228 21200.44 34.52 42839.60 47798.52 2014-08-16 18:35:03.000 228 21200.47 34.52 42839.59 47798.49 2014-08-16 18:35:04.000 228 21200.49 34.52 42839.60 47798.52 2014-08-16 18:35:05.000 228 21200.49 34.50 42839.58 47798.49 2014-08-16 18:35:06.000 228 21200.51 34.50 42839.58 47798.49 2014-08-16 18:35:07.000 228 21200.50 34.49 42839.60 47798.50 2014-08-16 18:35:08.000 228 21200.53 34.49 42839.58 47798.49 2014-08-16 18:35:09.000 228 21200.52 34.50 42839.58 47798.49 2014-08-16 18:35:10.000 228 21200.53 34.50 42839.58 47798.48 2014-08-16 18:35:11.000 228 21200.52 34.49 42839.56 47798.47 2014-08-16 18:35:12.000 228 21200.52 34.50 42839.58 47798.47 2014-08-16 18:35:13.000 228 21200.55 34.52 42839.57 47798.48 2014-08-16 18:35:14.000 228 21200.55 34.50 42839.59 47798.49 2014-08-16 18:35:15.000 228 21200.55 34.49 42839.58 47798.48 2014-08-16 18:35:16.000 228 21200.56 34.51 42839.58 47798.47 2014-08-16 18:35:17.000 228 21200.57 34.51 42839.55 47798.48 2014-08-16 18:35:18.000 228 21200.57 34.51 42839.55 47798.49 2014-08-16 18:35:19.000 228 21200.60 34.49 42839.55 47798.49 2014-08-16 18:35:20.000 228 21200.64 34.48 42839.55 47798.52 2014-08-16 18:35:21.000 228 21200.63 34.49 42839.54 47798.53 2014-08-16 18:35:22.000 228 21200.60 34.50 42839.55 47798.52 2014-08-16 18:35:23.000 228 21200.58 34.48 42839.55 47798.52 2014-08-16 18:35:24.000 228 21200.59 34.46 42839.59 47798.53 2014-08-16 18:35:25.000 228 21200.57 34.46 42839.61 47798.54 2014-08-16 18:35:26.000 228 21200.56 34.46 42839.59 47798.53 2014-08-16 18:35:27.000 228 21200.56 34.48 42839.60 47798.54 2014-08-16 18:35:28.000 228 21200.52 34.48 42839.56 47798.50 2014-08-16 18:35:29.000 228 21200.53 34.44 42839.55 47798.52 2014-08-16 18:35:30.000 228 21200.58 34.43 42839.54 47798.53 2014-08-16 18:35:31.000 228 21200.57 34.45 42839.58 47798.53 2014-08-16 18:35:32.000 228 21200.60 34.45 42839.57 47798.53 2014-08-16 18:35:33.000 228 21200.58 34.46 42839.59 47798.52 2014-08-16 18:35:34.000 228 21200.58 34.47 42839.59 47798.55 2014-08-16 18:35:35.000 228 21200.59 34.47 42839.57 47798.51 2014-08-16 18:35:36.000 228 21200.63 34.47 42839.54 47798.53 2014-08-16 18:35:37.000 228 21200.65 34.44 42839.56 47798.54 2014-08-16 18:35:38.000 228 21200.72 34.46 42839.59 47798.55 2014-08-16 18:35:39.000 228 21200.72 34.43 42839.61 47798.56 2014-08-16 18:35:40.000 228 21200.74 34.43 42839.63 47798.56 2014-08-16 18:35:41.000 228 21200.75 34.42 42839.61 47798.58 2014-08-16 18:35:42.000 228 21200.75 34.42 42839.60 47798.59 2014-08-16 18:35:43.000 228 21200.77 34.40 42839.63 47798.61 2014-08-16 18:35:44.000 228 21200.78 34.41 42839.62 47798.60 2014-08-16 18:35:45.000 228 21200.77 34.39 42839.60 47798.59 2014-08-16 18:35:46.000 228 21200.75 34.40 42839.59 47798.60 2014-08-16 18:35:47.000 228 21200.72 34.45 42839.55 47798.56 2014-08-16 18:35:48.000 228 21200.70 34.46 42839.56 47798.54 2014-08-16 18:35:49.000 228 21200.62 34.47 42839.61 47798.51 2014-08-16 18:35:50.000 228 21200.60 34.47 42839.58 47798.53 2014-08-16 18:35:51.000 228 21200.63 34.44 42839.56 47798.47 2014-08-16 18:35:52.000 228 21200.62 34.45 42839.55 47798.50 2014-08-16 18:35:53.000 228 21200.62 34.44 42839.57 47798.50 2014-08-16 18:35:54.000 228 21200.61 34.44 42839.59 47798.52 2014-08-16 18:35:55.000 228 21200.58 34.44 42839.55 47798.50 2014-08-16 18:35:56.000 228 21200.62 34.44 42839.57 47798.50 2014-08-16 18:35:57.000 228 21200.59 34.45 42839.55 47798.48 2014-08-16 18:35:58.000 228 21200.59 34.48 42839.55 47798.48 2014-08-16 18:35:59.000 228 21200.58 34.50 42839.55 47798.48 2014-08-16 18:36:00.000 228 21200.57 34.51 42839.54 47798.47 2014-08-16 18:36:01.000 228 21200.55 34.51 42839.53 47798.47 2014-08-16 18:36:02.000 228 21200.52 34.50 42839.54 47798.47 2014-08-16 18:36:03.000 228 21200.50 34.50 42839.54 47798.45 2014-08-16 18:36:04.000 228 21200.55 34.47 42839.51 47798.48 2014-08-16 18:36:05.000 228 21200.58 34.42 42839.57 47798.48 2014-08-16 18:36:06.000 228 21200.60 34.42 42839.60 47798.52 2014-08-16 18:36:07.000 228 21200.64 34.44 42839.60 47798.50 2014-08-16 18:36:08.000 228 21200.62 34.44 42839.61 47798.54 2014-08-16 18:36:09.000 228 21200.64 34.46 42839.61 47798.57 2014-08-16 18:36:10.000 228 21200.67 34.47 42839.59 47798.57 2014-08-16 18:36:11.000 228 21200.69 34.47 42839.61 47798.58 2014-08-16 18:36:12.000 228 21200.67 34.47 42839.61 47798.60 2014-08-16 18:36:13.000 228 21200.67 34.43 42839.64 47798.61 2014-08-16 18:36:14.000 228 21200.66 34.40 42839.66 47798.61 2014-08-16 18:36:15.000 228 21200.67 34.37 42839.68 47798.63 2014-08-16 18:36:16.000 228 21200.64 34.39 42839.66 47798.61 2014-08-16 18:36:17.000 228 21200.61 34.42 42839.65 47798.63 2014-08-16 18:36:18.000 228 21200.61 34.44 42839.66 47798.61 2014-08-16 18:36:19.000 228 21200.62 34.45 42839.66 47798.59 2014-08-16 18:36:20.000 228 21200.62 34.43 42839.67 47798.59 2014-08-16 18:36:21.000 228 21200.65 34.42 42839.70 47798.61 2014-08-16 18:36:22.000 228 21200.71 34.40 42839.70 47798.65 2014-08-16 18:36:23.000 228 21200.71 34.39 42839.73 47798.69 2014-08-16 18:36:24.000 228 21200.70 34.38 42839.77 47798.69 2014-08-16 18:36:25.000 228 21200.70 34.37 42839.78 47798.70 2014-08-16 18:36:26.000 228 21200.68 34.38 42839.76 47798.72 2014-08-16 18:36:27.000 228 21200.71 34.37 42839.74 47798.72 2014-08-16 18:36:28.000 228 21200.67 34.38 42839.78 47798.75 2014-08-16 18:36:29.000 228 21200.67 34.38 42839.76 47798.70 2014-08-16 18:36:30.000 228 21200.64 34.42 42839.73 47798.68 2014-08-16 18:36:31.000 228 21200.60 34.47 42839.69 47798.66 2014-08-16 18:36:32.000 228 21200.60 34.46 42839.64 47798.63 2014-08-16 18:36:33.000 228 21200.59 34.43 42839.64 47798.58 2014-08-16 18:36:34.000 228 21200.55 34.44 42839.59 47798.56 2014-08-16 18:36:35.000 228 21200.52 34.49 42839.58 47798.53 2014-08-16 18:36:36.000 228 21200.49 34.51 42839.54 47798.48 2014-08-16 18:36:37.000 228 21200.48 34.56 42839.49 47798.42 2014-08-16 18:36:38.000 228 21200.44 34.64 42839.43 47798.35 2014-08-16 18:36:39.000 228 21200.43 34.70 42839.35 47798.30 2014-08-16 18:36:40.000 228 21200.47 34.70 42839.30 47798.23 2014-08-16 18:36:41.000 228 21200.49 34.67 42839.28 47798.23 2014-08-16 18:36:42.000 228 21200.49 34.66 42839.28 47798.18 2014-08-16 18:36:43.000 228 21200.49 34.64 42839.27 47798.19 2014-08-16 18:36:44.000 228 21200.48 34.62 42839.26 47798.15 2014-08-16 18:36:45.000 228 21200.46 34.64 42839.24 47798.16 2014-08-16 18:36:46.000 228 21200.41 34.68 42839.21 47798.16 2014-08-16 18:36:47.000 228 21200.40 34.70 42839.19 47798.09 2014-08-16 18:36:48.000 228 21200.34 34.73 42839.18 47798.05 2014-08-16 18:36:49.000 228 21200.33 34.73 42839.16 47798.05 2014-08-16 18:36:50.000 228 21200.30 34.73 42839.17 47798.01 2014-08-16 18:36:51.000 228 21200.30 34.76 42839.10 47797.98 2014-08-16 18:36:52.000 228 21200.28 34.78 42839.09 47797.94 2014-08-16 18:36:53.000 228 21200.27 34.78 42839.06 47797.92 2014-08-16 18:36:54.000 228 21200.27 34.76 42839.07 47797.90 2014-08-16 18:36:55.000 228 21200.30 34.75 42839.06 47797.89 2014-08-16 18:36:56.000 228 21200.33 34.70 42839.05 47797.91 2014-08-16 18:36:57.000 228 21200.34 34.66 42839.08 47797.93 2014-08-16 18:36:58.000 228 21200.36 34.66 42839.10 47797.98 2014-08-16 18:36:59.000 228 21200.39 34.66 42839.09 47797.99 2014-08-16 18:37:00.000 228 21200.38 34.69 42839.11 47798.00 2014-08-16 18:37:01.000 228 21200.37 34.74 42839.11 47797.97 2014-08-16 18:37:02.000 228 21200.38 34.72 42839.07 47797.98 2014-08-16 18:37:03.000 228 21200.46 34.64 42839.09 47797.97 2014-08-16 18:37:04.000 228 21200.48 34.58 42839.15 47798.02 2014-08-16 18:37:05.000 228 21200.49 34.56 42839.19 47798.09 2014-08-16 18:37:06.000 228 21200.50 34.54 42839.21 47798.12 2014-08-16 18:37:07.000 228 21200.50 34.54 42839.21 47798.14 2014-08-16 18:37:08.000 228 21200.52 34.54 42839.23 47798.17 2014-08-16 18:37:09.000 228 21200.52 34.53 42839.27 47798.19 2014-08-16 18:37:10.000 228 21200.50 34.57 42839.28 47798.20 2014-08-16 18:37:11.000 228 21200.46 34.59 42839.30 47798.20 2014-08-16 18:37:12.000 228 21200.42 34.67 42839.22 47798.16 2014-08-16 18:37:13.000 228 21200.39 34.77 42839.17 47798.13 2014-08-16 18:37:14.000 228 21200.36 34.85 42839.06 47798.05 2014-08-16 18:37:15.000 228 21200.31 34.93 42838.99 47797.93 2014-08-16 18:37:16.000 228 21200.26 34.98 42838.95 47797.87 2014-08-16 18:37:17.000 228 21200.22 35.00 42838.87 47797.80 2014-08-16 18:37:18.000 228 21200.22 35.01 42838.83 47797.73 2014-08-16 18:37:19.000 228 21200.22 35.00 42838.79 47797.69 2014-08-16 18:37:20.000 228 21200.23 35.03 42838.75 47797.67 2014-08-16 18:37:21.000 228 21200.30 34.99 42838.77 47797.64 2014-08-16 18:37:22.000 228 21200.40 34.86 42838.81 47797.67 2014-08-16 18:37:23.000 228 21200.47 34.71 42838.90 47797.75 2014-08-16 18:37:24.000 228 21200.57 34.60 42838.99 47797.88 2014-08-16 18:37:25.000 228 21200.66 34.53 42839.13 47797.99 2014-08-16 18:37:26.000 228 21200.69 34.51 42839.20 47798.13 2014-08-16 18:37:27.000 228 21200.68 34.50 42839.28 47798.22 2014-08-16 18:37:28.000 228 21200.69 34.52 42839.30 47798.30 2014-08-16 18:37:29.000 228 21200.69 34.54 42839.30 47798.33 2014-08-16 18:37:30.000 228 21200.69 34.58 42839.31 47798.32 2014-08-16 18:37:31.000 228 21200.67 34.63 42839.30 47798.33 2014-08-16 18:37:32.000 228 21200.64 34.64 42839.27 47798.31 2014-08-16 18:37:33.000 228 21200.62 34.65 42839.30 47798.29 2014-08-16 18:37:34.000 228 21200.63 34.64 42839.34 47798.30 2014-08-16 18:37:35.000 228 21200.63 34.65 42839.28 47798.26 2014-08-16 18:37:36.000 228 21200.62 34.65 42839.29 47798.29 2014-08-16 18:37:37.000 228 21200.66 34.66 42839.29 47798.28 2014-08-16 18:37:38.000 228 21200.72 34.60 42839.32 47798.28 2014-08-16 18:37:39.000 228 21200.78 34.53 42839.35 47798.33 2014-08-16 18:37:40.000 228 21200.83 34.43 42839.39 47798.37 2014-08-16 18:37:41.000 228 21200.85 34.39 42839.42 47798.46 2014-08-16 18:37:42.000 228 21200.85 34.38 42839.46 47798.51 2014-08-16 18:37:43.000 228 21200.82 34.40 42839.49 47798.54 2014-08-16 18:37:44.000 228 21200.78 34.41 42839.49 47798.54 2014-08-16 18:37:45.000 228 21200.77 34.43 42839.51 47798.56 2014-08-16 18:37:46.000 228 21200.78 34.44 42839.52 47798.54 2014-08-16 18:37:47.000 228 21200.75 34.47 42839.51 47798.52 2014-08-16 18:37:48.000 228 21200.72 34.48 42839.48 47798.49 2014-08-16 18:37:49.000 228 21200.67 34.46 42839.47 47798.49 2014-08-16 18:37:50.000 228 21200.67 34.49 42839.45 47798.47 2014-08-16 18:37:51.000 228 21200.66 34.53 42839.46 47798.43 2014-08-16 18:37:52.000 228 21200.64 34.53 42839.46 47798.41 2014-08-16 18:37:53.000 228 21200.62 34.55 42839.38 47798.39 2014-08-16 18:37:54.000 228 21200.62 34.50 42839.40 47798.38 2014-08-16 18:37:55.000 228 21200.66 34.47 42839.41 47798.37 2014-08-16 18:37:56.000 228 21200.67 34.45 42839.42 47798.38 2014-08-16 18:37:57.000 228 21200.66 34.44 42839.45 47798.40 2014-08-16 18:37:58.000 228 21200.69 34.42 42839.44 47798.43 2014-08-16 18:37:59.000 228 21200.70 34.38 42839.43 47798.47 2014-08-16 18:38:00.000 228 21200.70 34.36 42839.47 47798.45 2014-08-16 18:38:01.000 228 21200.66 34.38 42839.48 47798.46 2014-08-16 18:38:02.000 228 21200.67 34.39 42839.45 47798.48 2014-08-16 18:38:03.000 228 21200.69 34.34 42839.50 47798.50 2014-08-16 18:38:04.000 228 21200.71 34.31 42839.50 47798.50 2014-08-16 18:38:05.000 228 21200.72 34.30 42839.54 47798.53 2014-08-16 18:38:06.000 228 21200.70 34.29 42839.59 47798.56 2014-08-16 18:38:07.000 228 21200.69 34.29 42839.56 47798.57 2014-08-16 18:38:08.000 228 21200.74 34.29 42839.57 47798.60 2014-08-16 18:38:09.000 228 21200.77 34.24 42839.63 47798.61 2014-08-16 18:38:10.000 228 21200.79 34.21 42839.63 47798.63 2014-08-16 18:38:11.000 228 21200.78 34.20 42839.63 47798.65 2014-08-16 18:38:12.000 228 21200.80 34.18 42839.66 47798.68 2014-08-16 18:38:13.000 228 21200.81 34.20 42839.68 47798.69 2014-08-16 18:38:14.000 228 21200.80 34.17 42839.69 47798.71 2014-08-16 18:38:15.000 228 21200.82 34.17 42839.68 47798.71 2014-08-16 18:38:16.000 228 21200.83 34.20 42839.68 47798.72 2014-08-16 18:38:17.000 228 21200.84 34.19 42839.68 47798.71 2014-08-16 18:38:18.000 228 21200.85 34.17 42839.67 47798.72 2014-08-16 18:38:19.000 228 21200.87 34.14 42839.67 47798.72 2014-08-16 18:38:20.000 228 21200.93 34.11 42839.68 47798.77 2014-08-16 18:38:21.000 228 21200.96 34.09 42839.73 47798.78 2014-08-16 18:38:22.000 228 21200.97 34.07 42839.77 47798.81 2014-08-16 18:38:23.000 228 21200.95 34.07 42839.75 47798.83 2014-08-16 18:38:24.000 228 21200.94 34.09 42839.74 47798.84 2014-08-16 18:38:25.000 228 21200.93 34.06 42839.74 47798.83 2014-08-16 18:38:26.000 228 21200.96 34.04 42839.74 47798.83 2014-08-16 18:38:27.000 228 21200.98 34.03 42839.75 47798.86 2014-08-16 18:38:28.000 228 21200.98 34.05 42839.75 47798.83 2014-08-16 18:38:29.000 228 21200.96 34.04 42839.77 47798.86 2014-08-16 18:38:30.000 228 21200.94 34.04 42839.77 47798.82 2014-08-16 18:38:31.000 228 21200.93 34.02 42839.78 47798.83 2014-08-16 18:38:32.000 228 21200.95 34.05 42839.78 47798.84 2014-08-16 18:38:33.000 228 21200.95 34.10 42839.76 47798.85 2014-08-16 18:38:34.000 228 21200.93 34.12 42839.76 47798.84 2014-08-16 18:38:35.000 228 21200.92 34.10 42839.78 47798.83 2014-08-16 18:38:36.000 228 21200.93 34.10 42839.78 47798.83 2014-08-16 18:38:37.000 228 21200.91 34.08 42839.81 47798.84 2014-08-16 18:38:38.000 228 21200.89 34.10 42839.79 47798.86 2014-08-16 18:38:39.000 228 21200.91 34.13 42839.76 47798.84 2014-08-16 18:38:40.000 228 21200.89 34.12 42839.80 47798.85 2014-08-16 18:38:41.000 228 21200.88 34.13 42839.80 47798.85 2014-08-16 18:38:42.000 228 21200.88 34.16 42839.76 47798.84 2014-08-16 18:38:43.000 228 21200.91 34.18 42839.72 47798.81 2014-08-16 18:38:44.000 228 21200.92 34.19 42839.67 47798.79 2014-08-16 18:38:45.000 228 21200.91 34.20 42839.63 47798.77 2014-08-16 18:38:46.000 228 21200.88 34.25 42839.62 47798.75 2014-08-16 18:38:47.000 228 21200.89 34.27 42839.61 47798.75 2014-08-16 18:38:48.000 228 21200.87 34.25 42839.60 47798.71 2014-08-16 18:38:49.000 228 21200.86 34.25 42839.59 47798.68 2014-08-16 18:38:50.000 228 21200.89 34.24 42839.59 47798.65 2014-08-16 18:38:51.000 228 21200.87 34.23 42839.58 47798.65 2014-08-16 18:38:52.000 228 21200.86 34.22 42839.57 47798.64 2014-08-16 18:38:53.000 228 21200.87 34.23 42839.52 47798.64 2014-08-16 18:38:54.000 228 21200.85 34.24 42839.53 47798.59 2014-08-16 18:38:55.000 228 21200.82 34.29 42839.51 47798.59 2014-08-16 18:38:56.000 228 21200.78 34.32 42839.48 47798.54 2014-08-16 18:38:57.000 228 21200.76 34.35 42839.50 47798.53 2014-08-16 18:38:58.000 228 21200.75 34.39 42839.48 47798.51 2014-08-16 18:38:59.000 228 21200.76 34.38 42839.46 47798.48 2014-08-16 18:39:00.000 228 21200.76 34.38 42839.44 47798.48 2014-08-16 18:39:01.000 228 21200.78 34.41 42839.46 47798.48 2014-08-16 18:39:02.000 228 21200.79 34.42 42839.44 47798.47 2014-08-16 18:39:03.000 228 21200.79 34.42 42839.44 47798.48 2014-08-16 18:39:04.000 228 21200.79 34.47 42839.43 47798.47 2014-08-16 18:39:05.000 228 21200.79 34.47 42839.41 47798.47 2014-08-16 18:39:06.000 228 21200.78 34.45 42839.41 47798.48 2014-08-16 18:39:07.000 228 21200.82 34.43 42839.42 47798.47 2014-08-16 18:39:08.000 228 21200.84 34.42 42839.44 47798.48 2014-08-16 18:39:09.000 228 21200.82 34.41 42839.46 47798.52 2014-08-16 18:39:10.000 228 21200.84 34.40 42839.48 47798.52 2014-08-16 18:39:11.000 228 21200.86 34.37 42839.48 47798.52 2014-08-16 18:39:12.000 228 21200.86 34.35 42839.49 47798.52 2014-08-16 18:39:13.000 228 21200.87 34.33 42839.51 47798.57 2014-08-16 18:39:14.000 228 21200.87 34.30 42839.53 47798.59 2014-08-16 18:39:15.000 228 21200.89 34.29 42839.53 47798.58 2014-08-16 18:39:16.000 228 21200.89 34.29 42839.55 47798.61 2014-08-16 18:39:17.000 228 21200.87 34.30 42839.55 47798.62 2014-08-16 18:39:18.000 228 21200.86 34.32 42839.53 47798.59 2014-08-16 18:39:19.000 228 21200.81 34.36 42839.50 47798.59 2014-08-16 18:39:20.000 228 21200.83 34.37 42839.49 47798.57 2014-08-16 18:39:21.000 228 21200.82 34.37 42839.50 47798.57 2014-08-16 18:39:22.000 228 21200.83 34.35 42839.47 47798.56 2014-08-16 18:39:23.000 228 21200.86 34.34 42839.46 47798.56 2014-08-16 18:39:24.000 228 21200.89 34.32 42839.48 47798.55 2014-08-16 18:39:25.000 228 21200.90 34.33 42839.50 47798.57 2014-08-16 18:39:26.000 228 21200.89 34.33 42839.52 47798.56 2014-08-16 18:39:27.000 228 21200.90 34.34 42839.50 47798.58 2014-08-16 18:39:28.000 228 21200.87 34.34 42839.49 47798.59 2014-08-16 18:39:29.000 228 21200.91 34.30 42839.49 47798.59 2014-08-16 18:39:30.000 228 21200.91 34.30 42839.52 47798.58 2014-08-16 18:39:31.000 228 21200.90 34.31 42839.55 47798.60 2014-08-16 18:39:32.000 228 21200.89 34.35 42839.51 47798.60 2014-08-16 18:39:33.000 228 21200.90 34.36 42839.47 47798.58 2014-08-16 18:39:34.000 228 21200.89 34.36 42839.45 47798.54 2014-08-16 18:39:35.000 228 21200.90 34.35 42839.41 47798.53 2014-08-16 18:39:36.000 228 21200.87 34.37 42839.45 47798.50 2014-08-16 18:39:37.000 228 21200.83 34.38 42839.46 47798.50 2014-08-16 18:39:38.000 228 21200.80 34.41 42839.43 47798.46 2014-08-16 18:39:39.000 228 21200.82 34.41 42839.41 47798.46 2014-08-16 18:39:40.000 228 21200.79 34.42 42839.36 47798.42 2014-08-16 18:39:41.000 228 21200.78 34.43 42839.32 47798.41 2014-08-16 18:39:42.000 228 21200.79 34.45 42839.34 47798.38 2014-08-16 18:39:43.000 228 21200.80 34.48 42839.32 47798.39 2014-08-16 18:39:44.000 228 21200.80 34.47 42839.29 47798.34 2014-08-16 18:39:45.000 228 21200.80 34.46 42839.26 47798.35 2014-08-16 18:39:46.000 228 21200.82 34.47 42839.28 47798.32 2014-08-16 18:39:47.000 228 21200.81 34.43 42839.28 47798.34 2014-08-16 18:39:48.000 228 21200.84 34.42 42839.28 47798.33 2014-08-16 18:39:49.000 228 21200.83 34.42 42839.25 47798.33 2014-08-16 18:39:50.000 228 21200.84 34.42 42839.30 47798.33 2014-08-16 18:39:51.000 228 21200.80 34.45 42839.24 47798.32 2014-08-16 18:39:52.000 228 21200.77 34.43 42839.28 47798.33 2014-08-16 18:39:53.000 228 21200.78 34.42 42839.27 47798.31 2014-08-16 18:39:54.000 228 21200.75 34.45 42839.28 47798.31 2014-08-16 18:39:55.000 228 21200.71 34.48 42839.31 47798.31 2014-08-16 18:39:56.000 228 21200.71 34.49 42839.32 47798.31 2014-08-16 18:39:57.000 228 21200.67 34.52 42839.31 47798.30 2014-08-16 18:39:58.000 228 21200.69 34.53 42839.27 47798.27 2014-08-16 18:39:59.000 228 21200.71 34.55 42839.28 47798.26 2014-08-16 18:40:00.000 228 21200.73 34.61 42839.26 47798.28 2014-08-16 18:40:01.000 228 21200.75 34.64 42839.25 47798.26 2014-08-16 18:40:02.000 228 21200.74 34.69 42839.25 47798.28 2014-08-16 18:40:03.000 228 21200.74 34.71 42839.21 47798.24 2014-08-16 18:40:04.000 228 21200.77 34.71 42839.24 47798.24 2014-08-16 18:40:05.000 228 21200.80 34.72 42839.24 47798.24 2014-08-16 18:40:06.000 228 21200.81 34.74 42839.19 47798.25 2014-08-16 18:40:07.000 228 21200.81 34.74 42839.18 47798.25 2014-08-16 18:40:08.000 228 21200.84 34.73 42839.18 47798.25 2014-08-16 18:40:09.000 228 21200.82 34.72 42839.19 47798.24 2014-08-16 18:40:10.000 228 21200.86 34.65 42839.19 47798.27 2014-08-16 18:40:11.000 228 21200.90 34.57 42839.25 47798.28 2014-08-16 18:40:12.000 228 21200.90 34.51 42839.28 47798.35 2014-08-16 18:40:13.000 228 21200.92 34.48 42839.32 47798.38 2014-08-16 18:40:14.000 228 21200.92 34.44 42839.38 47798.41 2014-08-16 18:40:15.000 228 21200.89 34.40 42839.41 47798.47 2014-08-16 18:40:16.000 228 21200.93 34.42 42839.41 47798.49 2014-08-16 18:40:17.000 228 21200.94 34.46 42839.44 47798.53 2014-08-16 18:40:18.000 228 21200.95 34.46 42839.44 47798.53 2014-08-16 18:40:19.000 228 21200.94 34.45 42839.47 47798.56 2014-08-16 18:40:20.000 228 21200.92 34.45 42839.47 47798.55 2014-08-16 18:40:21.000 228 21200.94 34.45 42839.46 47798.56 2014-08-16 18:40:22.000 228 21200.97 34.44 42839.47 47798.56 2014-08-16 18:40:23.000 228 21201.00 34.42 42839.47 47798.60 2014-08-16 18:40:24.000 228 21200.98 34.41 42839.53 47798.60 2014-08-16 18:40:25.000 228 21201.02 34.37 42839.55 47798.63 2014-08-16 18:40:26.000 228 21201.06 34.34 42839.56 47798.65 2014-08-16 18:40:27.000 228 21201.07 34.29 42839.59 47798.69 2014-08-16 18:40:28.000 228 21201.12 34.27 42839.60 47798.73 2014-08-16 18:40:29.000 228 21201.16 34.19 42839.65 47798.78 2014-08-16 18:40:30.000 228 21201.20 34.11 42839.70 47798.82 2014-08-16 18:40:31.000 228 21201.24 34.06 42839.75 47798.89 2014-08-16 18:40:32.000 228 21201.21 34.06 42839.81 47798.96 2014-08-16 18:40:33.000 228 21201.22 34.04 42839.81 47799.00 2014-08-16 18:40:34.000 228 21201.22 34.05 42839.82 47799.02 2014-08-16 18:40:35.000 228 21201.21 34.03 42839.87 47799.02 2014-08-16 18:40:36.000 228 21201.21 34.03 42839.87 47799.02 2014-08-16 18:40:37.000 228 21201.22 34.06 42839.87 47799.02 2014-08-16 18:40:38.000 228 21201.21 34.10 42839.85 47799.03 2014-08-16 18:40:39.000 228 21201.21 34.12 42839.81 47799.02 2014-08-16 18:40:40.000 228 21201.22 34.18 42839.81 47799.00 2014-08-16 18:40:41.000 228 21201.24 34.19 42839.77 47798.99 2014-08-16 18:40:42.000 228 21201.24 34.18 42839.80 47798.98 2014-08-16 18:40:43.000 228 21201.24 34.19 42839.77 47798.99 2014-08-16 18:40:44.000 228 21201.23 34.19 42839.76 47798.95 2014-08-16 18:40:45.000 228 21201.21 34.16 42839.75 47798.96 2014-08-16 18:40:46.000 228 21201.20 34.12 42839.78 47798.93 2014-08-16 18:40:47.000 228 21201.19 34.12 42839.78 47798.94 2014-08-16 18:40:48.000 228 21201.19 34.13 42839.78 47798.92 2014-08-16 18:40:49.000 228 21201.17 34.11 42839.79 47798.95 2014-08-16 18:40:50.000 228 21201.16 34.11 42839.83 47798.94 2014-08-16 18:40:51.000 228 21201.14 34.09 42839.82 47798.96 2014-08-16 18:40:52.000 228 21201.15 34.10 42839.81 47798.96 2014-08-16 18:40:53.000 228 21201.11 34.15 42839.83 47798.97 2014-08-16 18:40:54.000 228 21201.12 34.19 42839.80 47798.95 2014-08-16 18:40:55.000 228 21201.12 34.21 42839.78 47798.90 2014-08-16 18:40:56.000 228 21201.12 34.22 42839.79 47798.90 2014-08-16 18:40:57.000 228 21201.12 34.20 42839.78 47798.91 2014-08-16 18:40:58.000 228 21201.15 34.21 42839.76 47798.90 2014-08-16 18:40:59.000 228 21201.15 34.23 42839.73 47798.89 2014-08-16 18:41:00.000 228 21201.15 34.23 42839.71 47798.86 2014-08-16 18:41:01.000 228 21201.15 34.26 42839.70 47798.87 2014-08-16 18:41:02.000 228 21201.18 34.25 42839.71 47798.88 2014-08-16 18:41:03.000 228 21201.20 34.25 42839.72 47798.90 2014-08-16 18:41:04.000 228 21201.20 34.24 42839.73 47798.89 2014-08-16 18:41:05.000 228 21201.19 34.29 42839.71 47798.88 2014-08-16 18:41:06.000 228 21201.17 34.32 42839.68 47798.86 2014-08-16 18:41:07.000 228 21201.17 34.33 42839.63 47798.84 2014-08-16 18:41:08.000 228 21201.17 34.33 42839.66 47798.85 2014-08-16 18:41:09.000 228 21201.17 34.32 42839.67 47798.83 2014-08-16 18:41:10.000 228 21201.19 34.31 42839.66 47798.83 2014-08-16 18:41:11.000 228 21201.21 34.37 42839.64 47798.86 2014-08-16 18:41:12.000 228 21201.22 34.40 42839.62 47798.82 2014-08-16 18:41:13.000 228 21201.23 34.42 42839.57 47798.83 2014-08-16 18:41:14.000 228 21201.21 34.43 42839.57 47798.80 2014-08-16 18:41:15.000 228 21201.19 34.42 42839.54 47798.78 2014-08-16 18:41:16.000 228 21201.17 34.41 42839.53 47798.75 2014-08-16 18:41:17.000 228 21201.15 34.42 42839.53 47798.78 2014-08-16 18:41:18.000 228 21201.15 34.41 42839.55 47798.72 2014-08-16 18:41:19.000 228 21201.15 34.42 42839.53 47798.72 2014-08-16 18:41:20.000 228 21201.15 34.42 42839.54 47798.71 2014-08-16 18:41:21.000 228 21201.12 34.45 42839.50 47798.67 2014-08-16 18:41:22.000 228 21201.13 34.46 42839.47 47798.67 2014-08-16 18:41:23.000 228 21201.13 34.43 42839.47 47798.66 2014-08-16 18:41:24.000 228 21201.19 34.36 42839.50 47798.67 2014-08-16 18:41:25.000 228 21201.21 34.27 42839.51 47798.69 2014-08-16 18:41:26.000 228 21201.23 34.25 42839.56 47798.73 2014-08-16 18:41:27.000 228 21201.25 34.26 42839.57 47798.76 2014-08-16 18:41:28.000 228 21201.25 34.26 42839.55 47798.79 2014-08-16 18:41:29.000 228 21201.20 34.22 42839.56 47798.79 2014-08-16 18:41:30.000 228 21201.21 34.25 42839.56 47798.83 2014-08-16 18:41:31.000 228 21201.15 34.26 42839.58 47798.78 2014-08-16 18:41:32.000 228 21201.13 34.26 42839.58 47798.79 2014-08-16 18:41:33.000 228 21201.13 34.28 42839.57 47798.76 2014-08-16 18:41:34.000 228 21201.10 34.24 42839.53 47798.72 2014-08-16 18:41:35.000 228 21201.09 34.26 42839.55 47798.71 2014-08-16 18:41:36.000 228 21201.08 34.32 42839.54 47798.71 2014-08-16 18:41:37.000 228 21201.11 34.36 42839.51 47798.69 2014-08-16 18:41:38.000 228 21201.12 34.37 42839.47 47798.68 2014-08-16 18:41:39.000 228 21201.09 34.40 42839.43 47798.66 2014-08-16 18:41:40.000 228 21201.09 34.39 42839.37 47798.61 2014-08-16 18:41:41.000 228 21201.08 34.43 42839.36 47798.56 2014-08-16 18:41:42.000 228 21201.06 34.43 42839.32 47798.54 2014-08-16 18:41:43.000 228 21201.02 34.36 42839.29 47798.50 2014-08-16 18:41:44.000 228 21200.98 34.26 42839.33 47798.46 2014-08-16 18:41:45.000 228 21200.95 34.19 42839.34 47798.45 2014-08-16 18:41:46.000 228 21200.94 34.16 42839.33 47798.46 2014-08-16 18:41:47.000 228 21200.88 34.11 42839.34 47798.43 2014-08-16 18:41:48.000 228 21200.85 34.06 42839.37 47798.45 2014-08-16 18:41:49.000 228 21200.86 34.06 42839.40 47798.46 2014-08-16 18:41:50.000 228 21200.90 34.07 42839.44 47798.48 2014-08-16 18:41:51.000 228 21200.92 34.12 42839.38 47798.49 2014-08-16 18:41:52.000 228 21200.94 34.16 42839.38 47798.49 2014-08-16 18:41:53.000 228 21200.93 34.19 42839.35 47798.48 2014-08-16 18:41:54.000 228 21200.93 34.22 42839.34 47798.46 2014-08-16 18:41:55.000 228 21200.91 34.24 42839.35 47798.44 2014-08-16 18:41:56.000 228 21200.98 34.24 42839.30 47798.44 2014-08-16 18:41:57.000 228 21200.97 34.24 42839.29 47798.45 2014-08-16 18:41:58.000 228 21200.94 34.25 42839.31 47798.42 2014-08-16 18:41:59.000 228 21200.95 34.27 42839.27 47798.43 2014-08-16 18:42:00.000 228 21200.95 34.25 42839.27 47798.43 2014-08-16 18:42:01.000 228 21201.00 34.29 42839.27 47798.43 2014-08-16 18:42:02.000 228 21201.03 34.29 42839.22 47798.44 2014-08-16 18:42:03.000 228 21201.04 34.29 42839.21 47798.41 2014-08-16 18:42:04.000 228 21201.04 34.27 42839.22 47798.40 2014-08-16 18:42:05.000 228 21201.04 34.27 42839.22 47798.37 2014-08-16 18:42:06.000 228 21201.04 34.32 42839.18 47798.38 2014-08-16 18:42:07.000 228 21201.08 34.33 42839.16 47798.38 2014-08-16 18:42:08.000 228 21201.01 34.33 42839.16 47798.34 2014-08-16 18:42:09.000 228 21200.96 34.35 42839.13 47798.31 2014-08-16 18:42:10.000 228 21200.94 34.34 42839.13 47798.29 2014-08-16 18:42:11.000 228 21200.93 34.38 42839.12 47798.28 2014-08-16 18:42:12.000 228 21200.92 34.40 42839.16 47798.26 2014-08-16 18:42:13.000 228 21200.91 34.42 42839.12 47798.25 2014-08-16 18:42:14.000 228 21200.93 34.48 42839.08 47798.23 2014-08-16 18:42:15.000 228 21200.92 34.56 42839.02 47798.21 2014-08-16 18:42:16.000 228 21200.93 34.64 42839.01 47798.17 2014-08-16 18:42:17.000 228 21200.94 34.66 42838.95 47798.13 2014-08-16 18:42:18.000 228 21200.93 34.67 42838.91 47798.10 2014-08-16 18:42:19.000 228 21200.94 34.69 42838.88 47798.10 2014-08-16 18:42:20.000 228 21200.93 34.70 42838.85 47798.08 2014-08-16 18:42:21.000 228 21200.95 34.69 42838.85 47798.05 2014-08-16 18:42:22.000 228 21200.95 34.65 42838.86 47798.05 2014-08-16 18:42:23.000 228 21200.92 34.62 42838.85 47798.04 2014-08-16 18:42:24.000 228 21200.89 34.58 42838.85 47798.02 2014-08-16 18:42:25.000 228 21200.88 34.56 42838.91 47798.01 2014-08-16 18:42:26.000 228 21200.89 34.57 42838.90 47798.03 2014-08-16 18:42:27.000 228 21200.86 34.59 42838.86 47798.04 2014-08-16 18:42:28.000 228 21200.86 34.59 42838.89 47798.04 2014-08-16 18:42:29.000 228 21200.84 34.58 42838.85 47798.01 2014-08-16 18:42:30.000 228 21200.86 34.60 42838.83 47798.01 2014-08-16 18:42:31.000 228 21200.85 34.61 42838.83 47798.00 2014-08-16 18:42:32.000 228 21200.85 34.60 42838.82 47797.95 2014-08-16 18:42:33.000 228 21200.87 34.56 42838.86 47797.97 2014-08-16 18:42:34.000 228 21200.89 34.54 42838.89 47798.00 2014-08-16 18:42:35.000 228 21200.92 34.49 42838.87 47798.01 2014-08-16 18:42:36.000 228 21200.93 34.46 42838.89 47798.03 2014-08-16 18:42:37.000 228 21200.92 34.45 42838.88 47798.05 2014-08-16 18:42:38.000 228 21200.92 34.43 42838.91 47798.06 2014-08-16 18:42:39.000 228 21200.89 34.40 42838.95 47798.08 2014-08-16 18:42:40.000 228 21200.90 34.42 42838.94 47798.08 2014-08-16 18:42:41.000 228 21200.93 34.42 42838.95 47798.09 2014-08-16 18:42:42.000 228 21200.92 34.40 42838.97 47798.09 2014-08-16 18:42:43.000 228 21200.93 34.38 42839.03 47798.12 2014-08-16 18:42:44.000 228 21200.93 34.36 42839.02 47798.13 2014-08-16 18:42:45.000 228 21200.93 34.34 42839.02 47798.15 2014-08-16 18:42:46.000 228 21200.98 34.34 42839.04 47798.19 2014-08-16 18:42:47.000 228 21201.02 34.35 42839.06 47798.19 2014-08-16 18:42:48.000 228 21201.03 34.35 42839.09 47798.25 2014-08-16 18:42:49.000 228 21201.07 34.30 42839.10 47798.25 2014-08-16 18:42:50.000 228 21201.12 34.24 42839.10 47798.28 2014-08-16 18:42:51.000 228 21201.15 34.20 42839.11 47798.29 2014-08-16 18:42:52.000 228 21201.13 34.20 42839.16 47798.33 2014-08-16 18:42:53.000 228 21201.14 34.20 42839.16 47798.35 2014-08-16 18:42:54.000 228 21201.17 34.17 42839.22 47798.37 2014-08-16 18:42:55.000 228 21201.17 34.16 42839.26 47798.42 2014-08-16 18:42:56.000 228 21201.15 34.15 42839.31 47798.46 2014-08-16 18:42:57.000 228 21201.17 34.18 42839.29 47798.49 2014-08-16 18:42:58.000 228 21201.20 34.20 42839.25 47798.52 2014-08-16 18:42:59.000 228 21201.22 34.18 42839.28 47798.51 2014-08-16 18:43:00.000 228 21201.18 34.16 42839.30 47798.51 2014-08-16 18:43:01.000 228 21201.17 34.12 42839.35 47798.54 2014-08-16 18:43:02.000 228 21201.18 34.08 42839.39 47798.53 2014-08-16 18:43:03.000 228 21201.21 34.06 42839.40 47798.57 2014-08-16 18:43:04.000 228 21201.22 34.05 42839.40 47798.59 2014-08-16 18:43:05.000 228 21201.20 34.05 42839.41 47798.63 2014-08-16 18:43:06.000 228 21201.24 34.02 42839.43 47798.66 2014-08-16 18:43:07.000 228 21201.24 34.00 42839.43 47798.67 2014-08-16 18:43:08.000 228 21201.24 33.98 42839.46 47798.68 2014-08-16 18:43:09.000 228 21201.25 33.91 42839.47 47798.70 2014-08-16 18:43:10.000 228 21201.23 33.89 42839.51 47798.73 2014-08-16 18:43:11.000 228 21201.18 33.91 42839.54 47798.75 2014-08-16 18:43:12.000 228 21201.16 33.88 42839.57 47798.76 2014-08-16 18:43:13.000 228 21201.11 33.87 42839.63 47798.77 2014-08-16 18:43:14.000 228 21201.06 33.93 42839.60 47798.76 2014-08-16 18:43:15.000 228 21201.09 33.99 42839.60 47798.78 2014-08-16 18:43:16.000 228 21201.09 34.05 42839.56 47798.76 2014-08-16 18:43:17.000 228 21201.09 34.09 42839.56 47798.72 2014-08-16 18:43:18.000 228 21201.13 34.11 42839.53 47798.71 2014-08-16 18:43:19.000 228 21201.11 34.16 42839.49 47798.69 2014-08-16 18:43:20.000 228 21201.11 34.14 42839.44 47798.64 2014-08-16 18:43:21.000 228 21201.13 34.15 42839.43 47798.65 2014-08-16 18:43:22.000 228 21201.15 34.13 42839.45 47798.64 2014-08-16 18:43:23.000 228 21201.14 34.13 42839.45 47798.65 2014-08-16 18:43:24.000 228 21201.15 34.09 42839.45 47798.64 2014-08-16 18:43:25.000 228 21201.16 34.09 42839.46 47798.64 2014-08-16 18:43:26.000 228 21201.16 34.05 42839.47 47798.65 2014-08-16 18:43:27.000 228 21201.17 34.01 42839.52 47798.65 2014-08-16 18:43:28.000 228 21201.16 34.00 42839.50 47798.71 2014-08-16 18:43:29.000 228 21201.17 33.98 42839.53 47798.71 2014-08-16 18:43:30.000 228 21201.19 33.95 42839.55 47798.73 2014-08-16 18:43:31.000 228 21201.17 33.92 42839.58 47798.75 2014-08-16 18:43:32.000 228 21201.16 33.95 42839.56 47798.77 2014-08-16 18:43:33.000 228 21201.19 33.95 42839.56 47798.79 2014-08-16 18:43:34.000 228 21201.19 33.95 42839.55 47798.77 2014-08-16 18:43:35.000 228 21201.20 33.98 42839.54 47798.76 2014-08-16 18:43:36.000 228 21201.16 34.00 42839.55 47798.77 2014-08-16 18:43:37.000 228 21201.16 34.00 42839.55 47798.75 2014-08-16 18:43:38.000 228 21201.20 33.97 42839.56 47798.76 2014-08-16 18:43:39.000 228 21201.23 33.95 42839.58 47798.75 2014-08-16 18:43:40.000 228 21201.25 33.94 42839.58 47798.78 2014-08-16 18:43:41.000 228 21201.31 33.94 42839.57 47798.81 2014-08-16 18:43:42.000 228 21201.33 33.97 42839.59 47798.81 2014-08-16 18:43:43.000 228 21201.40 33.97 42839.58 47798.82 2014-08-16 18:43:44.000 228 21201.45 33.95 42839.58 47798.86 2014-08-16 18:43:45.000 228 21201.49 33.86 42839.60 47798.89 2014-08-16 18:43:46.000 228 21201.52 33.82 42839.61 47798.91 2014-08-16 18:43:47.000 228 21201.52 33.78 42839.63 47798.93 2014-08-16 18:43:48.000 228 21201.53 33.73 42839.70 47798.97 2014-08-16 18:43:49.000 228 21201.56 33.66 42839.74 47799.04 2014-08-16 18:43:50.000 228 21201.57 33.58 42839.83 47799.10 2014-08-16 18:43:51.000 228 21201.61 33.51 42839.89 47799.17 2014-08-16 18:43:52.000 228 21201.62 33.48 42839.93 47799.24 2014-08-16 18:43:53.000 228 21201.61 33.47 42840.00 47799.32 2014-08-16 18:43:54.000 228 21201.58 33.53 42840.03 47799.35 2014-08-16 18:43:55.000 228 21201.55 33.61 42840.02 47799.33 2014-08-16 18:43:56.000 228 21201.51 33.66 42839.98 47799.32 2014-08-16 18:43:57.000 228 21201.44 33.72 42839.93 47799.29 2014-08-16 18:43:58.000 228 21201.40 33.74 42839.92 47799.24 2014-08-16 18:43:59.000 228 21201.36 33.80 42839.87 47799.21 2014-08-16 18:44:00.000 228 21201.30 33.86 42839.85 47799.15 2014-08-16 18:44:01.000 228 21201.26 33.87 42839.80 47799.06 2014-08-16 18:44:02.000 228 21201.27 33.89 42839.77 47799.03 2014-08-16 18:44:03.000 228 21201.26 33.88 42839.74 47799.00 2014-08-16 18:44:04.000 228 21201.26 33.88 42839.73 47799.00 2014-08-16 18:44:05.000 228 21201.27 33.88 42839.76 47798.98 2014-08-16 18:44:06.000 228 21201.25 33.86 42839.73 47798.95 2014-08-16 18:44:07.000 228 21201.25 33.85 42839.72 47798.96 2014-08-16 18:44:08.000 228 21201.28 33.84 42839.75 47798.97 2014-08-16 18:44:09.000 228 21201.27 33.86 42839.76 47798.94 2014-08-16 18:44:10.000 228 21201.25 33.89 42839.74 47798.95 2014-08-16 18:44:11.000 228 21201.27 33.90 42839.70 47798.92 2014-08-16 18:44:12.000 228 21201.26 33.93 42839.71 47798.94 2014-08-16 18:44:13.000 228 21201.28 33.92 42839.70 47798.93 2014-08-16 18:44:14.000 228 21201.29 33.87 42839.70 47798.92 2014-08-16 18:44:15.000 228 21201.30 33.87 42839.72 47798.93 2014-08-16 18:44:16.000 228 21201.29 33.90 42839.74 47798.94 2014-08-16 18:44:17.000 228 21201.32 33.91 42839.73 47798.95 2014-08-16 18:44:18.000 228 21201.30 33.93 42839.74 47798.96 2014-08-16 18:44:19.000 228 21201.31 33.93 42839.72 47798.95 2014-08-16 18:44:20.000 228 21201.30 33.97 42839.70 47798.98 2014-08-16 18:44:21.000 228 21201.31 33.96 42839.72 47798.94 2014-08-16 18:44:22.000 228 21201.29 33.95 42839.69 47798.92 2014-08-16 18:44:23.000 228 21201.25 33.95 42839.69 47798.92 2014-08-16 18:44:24.000 228 21201.24 33.97 42839.69 47798.92 2014-08-16 18:44:25.000 228 21201.20 33.99 42839.68 47798.88 2014-08-16 18:44:26.000 228 21201.19 33.98 42839.68 47798.91 2014-08-16 18:44:27.000 228 21201.18 34.00 42839.64 47798.87 2014-08-16 18:44:28.000 228 21201.16 34.06 42839.66 47798.84 2014-08-16 18:44:29.000 228 21201.14 34.09 42839.62 47798.80 2014-08-16 18:44:30.000 228 21201.14 34.11 42839.58 47798.78 2014-08-16 18:44:31.000 228 21201.12 34.12 42839.60 47798.73 2014-08-16 18:44:32.000 228 21201.17 34.13 42839.58 47798.74 2014-08-16 18:44:33.000 228 21201.16 34.11 42839.56 47798.72 2014-08-16 18:44:34.000 228 21201.14 34.10 42839.54 47798.72 2014-08-16 18:44:35.000 228 21201.14 34.10 42839.51 47798.68 2014-08-16 18:44:36.000 228 21201.14 34.15 42839.51 47798.69 2014-08-16 18:44:37.000 228 21201.11 34.18 42839.52 47798.68 2014-08-16 18:44:38.000 228 21201.10 34.17 42839.50 47798.67 2014-08-16 18:44:39.000 228 21201.11 34.18 42839.49 47798.66 2014-08-16 18:44:40.000 228 21201.13 34.21 42839.49 47798.63 2014-08-16 18:44:41.000 228 21201.09 34.21 42839.48 47798.63 2014-08-16 18:44:42.000 228 21201.11 34.21 42839.47 47798.63 2014-08-16 18:44:43.000 228 21201.12 34.19 42839.48 47798.63 2014-08-16 18:44:44.000 228 21201.14 34.17 42839.44 47798.62 2014-08-16 18:44:45.000 228 21201.11 34.15 42839.42 47798.61 2014-08-16 18:44:46.000 228 21201.12 34.12 42839.46 47798.63 2014-08-16 18:44:47.000 228 21201.13 34.08 42839.51 47798.63 2014-08-16 18:44:48.000 228 21201.13 34.07 42839.51 47798.65 2014-08-16 18:44:49.000 228 21201.12 34.08 42839.48 47798.66 2014-08-16 18:44:50.000 228 21201.12 34.06 42839.49 47798.65 2014-08-16 18:44:51.000 228 21201.10 34.07 42839.50 47798.66 2014-08-16 18:44:52.000 228 21201.08 34.05 42839.50 47798.66 2014-08-16 18:44:53.000 228 21201.09 34.04 42839.49 47798.67 2014-08-16 18:44:54.000 228 21201.08 34.02 42839.50 47798.66 2014-08-16 18:44:55.000 228 21201.04 34.02 42839.50 47798.65 2014-08-16 18:44:56.000 228 21201.03 34.03 42839.49 47798.66 2014-08-16 18:44:57.000 228 21201.08 34.02 42839.49 47798.67 2014-08-16 18:44:58.000 228 21201.07 34.00 42839.52 47798.68 2014-08-16 18:44:59.000 228 21201.06 34.01 42839.47 47798.68 2014-08-16 18:45:00.000 228 21201.06 34.01 42839.49 47798.65 2014-08-16 18:45:01.000 228 21201.08 33.99 42839.48 47798.67 2014-08-16 18:45:02.000 228 21201.07 33.99 42839.47 47798.68 2014-08-16 18:45:03.000 228 21201.07 34.02 42839.46 47798.68 2014-08-16 18:45:04.000 228 21201.06 34.05 42839.47 47798.66 2014-08-16 18:45:05.000 228 21201.05 34.07 42839.49 47798.69 2014-08-16 18:45:06.000 228 21201.05 34.07 42839.50 47798.68 2014-08-16 18:45:07.000 228 21201.04 34.13 42839.45 47798.66 2014-08-16 18:45:08.000 228 21201.02 34.18 42839.40 47798.61 2014-08-16 18:45:09.000 228 21201.02 34.18 42839.37 47798.58 2014-08-16 18:45:10.000 228 21200.97 34.20 42839.34 47798.54 2014-08-16 18:45:11.000 228 21200.98 34.22 42839.31 47798.49 2014-08-16 18:45:12.000 228 21201.02 34.18 42839.34 47798.48 2014-08-16 18:45:13.000 228 21200.97 34.20 42839.30 47798.45 2014-08-16 18:45:14.000 228 21200.94 34.23 42839.31 47798.44 2014-08-16 18:45:15.000 228 21200.96 34.21 42839.30 47798.44 2014-08-16 18:45:16.000 228 21200.95 34.18 42839.28 47798.44 2014-08-16 18:45:17.000 228 21200.94 34.17 42839.28 47798.42 2014-08-16 18:45:18.000 228 21200.92 34.16 42839.28 47798.42 2014-08-16 18:45:19.000 228 21200.91 34.16 42839.27 47798.39 2014-08-16 18:45:20.000 228 21200.94 34.14 42839.27 47798.41 2014-08-16 18:45:21.000 228 21200.90 34.12 42839.31 47798.43 2014-08-16 18:45:22.000 228 21200.90 34.05 42839.34 47798.41 2014-08-16 18:45:23.000 228 21200.92 34.00 42839.38 47798.45 2014-08-16 18:45:24.000 228 21200.91 33.94 42839.40 47798.50 2014-08-16 18:45:25.000 228 21200.93 33.92 42839.41 47798.49 2014-08-16 18:45:26.000 228 21200.92 33.93 42839.43 47798.53 2014-08-16 18:45:27.000 228 21200.93 33.95 42839.44 47798.54 2014-08-16 18:45:28.000 228 21200.93 34.00 42839.42 47798.55 2014-08-16 18:45:29.000 228 21201.01 34.05 42839.38 47798.54 2014-08-16 18:45:30.000 228 21201.05 34.06 42839.38 47798.54 2014-08-16 18:45:31.000 228 21201.05 34.06 42839.38 47798.55 2014-08-16 18:45:32.000 228 21201.04 34.06 42839.35 47798.53 2014-08-16 18:45:33.000 228 21201.02 34.08 42839.30 47798.53 2014-08-16 18:45:34.000 228 21201.01 34.07 42839.31 47798.50 2014-08-16 18:45:35.000 228 21201.01 34.06 42839.30 47798.46 2014-08-16 18:45:36.000 228 21200.99 34.06 42839.26 47798.49 2014-08-16 18:45:37.000 228 21201.01 34.02 42839.26 47798.44 2014-08-16 18:45:38.000 228 21201.02 33.99 42839.30 47798.47 2014-08-16 18:45:39.000 228 21201.03 33.98 42839.33 47798.49 2014-08-16 18:45:40.000 228 21201.04 33.97 42839.36 47798.53 2014-08-16 18:45:41.000 228 21201.05 33.94 42839.39 47798.53 2014-08-16 18:45:42.000 228 21201.04 33.92 42839.38 47798.56 2014-08-16 18:45:43.000 228 21201.03 33.92 42839.38 47798.52 2014-08-16 18:45:44.000 228 21201.00 33.95 42839.38 47798.57 2014-08-16 18:45:45.000 228 21200.97 33.97 42839.37 47798.54 2014-08-16 18:45:46.000 228 21200.92 33.98 42839.38 47798.54 2014-08-16 18:45:47.000 228 21200.84 34.01 42839.36 47798.48 2014-08-16 18:45:48.000 228 21200.80 34.06 42839.35 47798.47 2014-08-16 18:45:49.000 228 21200.78 34.10 42839.31 47798.43 2014-08-16 18:45:50.000 228 21200.80 34.11 42839.26 47798.39 2014-08-16 18:45:51.000 228 21200.82 34.14 42839.23 47798.36 2014-08-16 18:45:52.000 228 21200.87 34.08 42839.21 47798.33 2014-08-16 18:45:53.000 228 21200.88 34.00 42839.24 47798.33 2014-08-16 18:45:54.000 228 21200.86 33.98 42839.26 47798.36 2014-08-16 18:45:55.000 228 21200.89 33.93 42839.31 47798.40 2014-08-16 18:45:56.000 228 21200.87 33.92 42839.32 47798.40 2014-08-16 18:45:57.000 228 21200.90 33.88 42839.37 47798.47 2014-08-16 18:45:58.000 228 21200.92 33.89 42839.39 47798.49 2014-08-16 18:45:59.000 228 21200.92 33.91 42839.40 47798.50 2014-08-16 18:46:00.000 228 21200.93 33.93 42839.41 47798.52 2014-08-16 18:46:01.000 228 21200.94 33.93 42839.42 47798.53 2014-08-16 18:46:02.000 228 21200.93 33.94 42839.42 47798.52 2014-08-16 18:46:03.000 228 21200.93 33.96 42839.40 47798.51 2014-08-16 18:46:04.000 228 21200.95 33.99 42839.37 47798.53 2014-08-16 18:46:05.000 228 21200.94 34.00 42839.35 47798.50 2014-08-16 18:46:06.000 228 21200.94 34.00 42839.31 47798.48 2014-08-16 18:46:07.000 228 21200.94 34.03 42839.28 47798.47 2014-08-16 18:46:08.000 228 21200.92 34.01 42839.30 47798.44 2014-08-16 18:46:09.000 228 21200.94 34.01 42839.31 47798.44 2014-08-16 18:46:10.000 228 21200.95 34.01 42839.25 47798.42 2014-08-16 18:46:11.000 228 21200.92 33.99 42839.27 47798.40 2014-08-16 18:46:12.000 228 21200.91 33.94 42839.27 47798.41 2014-08-16 18:46:13.000 228 21200.90 33.93 42839.28 47798.40 2014-08-16 18:46:14.000 228 21200.90 33.91 42839.31 47798.44 2014-08-16 18:46:15.000 228 21200.89 33.91 42839.31 47798.45 2014-08-16 18:46:16.000 228 21200.91 33.88 42839.32 47798.44 2014-08-16 18:46:17.000 228 21200.92 33.87 42839.33 47798.45 2014-08-16 18:46:18.000 228 21200.92 33.89 42839.33 47798.46 2014-08-16 18:46:19.000 228 21200.94 33.90 42839.35 47798.47 2014-08-16 18:46:20.000 228 21200.98 33.92 42839.34 47798.47 2014-08-16 18:46:21.000 228 21200.98 33.90 42839.33 47798.46 2014-08-16 18:46:22.000 228 21200.95 33.86 42839.36 47798.50 2014-08-16 18:46:23.000 228 21200.93 33.85 42839.36 47798.50 2014-08-16 18:46:24.000 228 21200.91 33.84 42839.38 47798.51 2014-08-16 18:46:25.000 228 21200.91 33.83 42839.38 47798.52 2014-08-16 18:46:26.000 228 21200.90 33.85 42839.39 47798.51 2014-08-16 18:46:27.000 228 21200.88 33.87 42839.43 47798.51 2014-08-16 18:46:28.000 228 21200.87 33.87 42839.42 47798.50 2014-08-16 18:46:29.000 228 21200.86 33.86 42839.46 47798.52 2014-08-16 18:46:30.000 228 21200.82 33.87 42839.46 47798.55 2014-08-16 18:46:31.000 228 21200.82 33.87 42839.43 47798.53 2014-08-16 18:46:32.000 228 21200.83 33.88 42839.41 47798.52 2014-08-16 18:46:33.000 228 21200.83 33.93 42839.43 47798.55 2014-08-16 18:46:34.000 228 21200.83 33.96 42839.43 47798.52 2014-08-16 18:46:35.000 228 21200.83 33.96 42839.39 47798.50 2014-08-16 18:46:36.000 228 21200.84 33.94 42839.41 47798.52 2014-08-16 18:46:37.000 228 21200.85 33.96 42839.39 47798.49 2014-08-16 18:46:38.000 228 21200.82 33.97 42839.40 47798.51 2014-08-16 18:46:39.000 228 21200.80 33.96 42839.41 47798.48 2014-08-16 18:46:40.000 228 21200.81 33.98 42839.39 47798.49 2014-08-16 18:46:41.000 228 21200.80 33.98 42839.41 47798.48 2014-08-16 18:46:42.000 228 21200.83 33.99 42839.40 47798.48 2014-08-16 18:46:43.000 228 21200.83 33.98 42839.39 47798.49 2014-08-16 18:46:44.000 228 21200.82 33.98 42839.41 47798.47 2014-08-16 18:46:45.000 228 21200.83 33.99 42839.41 47798.51 2014-08-16 18:46:46.000 228 21200.82 34.00 42839.39 47798.49 2014-08-16 18:46:47.000 228 21200.84 34.01 42839.39 47798.49 2014-08-16 18:46:48.000 228 21200.85 34.02 42839.42 47798.49 2014-08-16 18:46:49.000 228 21200.87 34.02 42839.41 47798.51 2014-08-16 18:46:50.000 228 21200.89 34.08 42839.38 47798.50 2014-08-16 18:46:51.000 228 21200.92 34.11 42839.40 47798.53 2014-08-16 18:46:52.000 228 21200.96 34.10 42839.39 47798.52 2014-08-16 18:46:53.000 228 21200.97 34.10 42839.39 47798.52 2014-08-16 18:46:54.000 228 21200.93 34.14 42839.39 47798.50 2014-08-16 18:46:55.000 228 21200.92 34.18 42839.37 47798.51 2014-08-16 18:46:56.000 228 21200.96 34.22 42839.37 47798.49 2014-08-16 18:46:57.000 228 21200.95 34.26 42839.40 47798.47 2014-08-16 18:46:58.000 228 21200.95 34.23 42839.36 47798.46 2014-08-16 18:46:59.000 228 21200.98 34.22 42839.34 47798.46 2014-08-16 18:47:00.000 228 21201.00 34.22 42839.36 47798.45 2014-08-16 18:47:01.000 228 21200.97 34.22 42839.35 47798.48 2014-08-16 18:47:02.000 228 21200.96 34.24 42839.39 47798.48 2014-08-16 18:47:03.000 228 21200.95 34.24 42839.38 47798.47 2014-08-16 18:47:04.000 228 21200.95 34.31 42839.30 47798.48 2014-08-16 18:47:05.000 228 21200.95 34.36 42839.27 47798.44 2014-08-16 18:47:06.000 228 21200.91 34.35 42839.25 47798.42 2014-08-16 18:47:07.000 228 21200.87 34.34 42839.25 47798.36 2014-08-16 18:47:08.000 228 21200.82 34.33 42839.24 47798.36 2014-08-16 18:47:09.000 228 21200.80 34.30 42839.26 47798.34 2014-08-16 18:47:10.000 228 21200.82 34.28 42839.27 47798.31 2014-08-16 18:47:11.000 228 21200.79 34.28 42839.28 47798.34 2014-08-16 18:47:12.000 228 21200.78 34.27 42839.27 47798.33 2014-08-16 18:47:13.000 228 21200.81 34.26 42839.26 47798.32 2014-08-16 18:47:14.000 228 21200.90 34.09 42839.29 47798.33 2014-08-16 18:47:15.000 228 21200.94 33.99 42839.36 47798.43 2014-08-16 18:47:16.000 228 21201.01 33.97 42839.41 47798.50 2014-08-16 18:47:17.000 228 21201.08 33.95 42839.41 47798.56 2014-08-16 18:47:18.000 228 21201.08 33.92 42839.47 47798.62 2014-08-16 18:47:19.000 228 21201.07 33.93 42839.50 47798.65 2014-08-16 18:47:20.000 228 21201.11 33.91 42839.46 47798.64 2014-08-16 18:47:21.000 228 21201.11 33.93 42839.46 47798.66 2014-08-16 18:47:22.000 228 21201.11 33.91 42839.48 47798.68 2014-08-16 18:47:23.000 228 21201.09 33.88 42839.48 47798.68 2014-08-16 18:47:24.000 228 21201.07 33.83 42839.46 47798.66 2014-08-16 18:47:25.000 228 21201.07 33.78 42839.48 47798.65 2014-08-16 18:47:26.000 228 21201.08 33.75 42839.47 47798.65 2014-08-16 18:47:27.000 228 21201.08 33.74 42839.47 47798.64 2014-08-16 18:47:28.000 228 21201.07 33.75 42839.45 47798.64 2014-08-16 18:47:29.000 228 21201.06 33.71 42839.45 47798.61 2014-08-16 18:47:30.000 228 21201.06 33.71 42839.48 47798.63 2014-08-16 18:47:31.000 228 21201.06 33.70 42839.47 47798.61 2014-08-16 18:47:32.000 228 21201.07 33.69 42839.43 47798.60 2014-08-16 18:47:33.000 228 21201.07 33.62 42839.47 47798.64 2014-08-16 18:47:34.000 228 21201.09 33.61 42839.46 47798.63 2014-08-16 18:47:35.000 228 21201.12 33.62 42839.46 47798.65 2014-08-16 18:47:36.000 228 21201.13 33.62 42839.45 47798.65 2014-08-16 18:47:37.000 228 21201.12 33.61 42839.43 47798.66 2014-08-16 18:47:38.000 228 21201.15 33.64 42839.44 47798.67 2014-08-16 18:47:39.000 228 21201.17 33.63 42839.44 47798.69 2014-08-16 18:47:40.000 228 21201.19 33.68 42839.49 47798.68 2014-08-16 18:47:41.000 228 21201.21 33.71 42839.49 47798.70 2014-08-16 18:47:42.000 228 21201.22 33.71 42839.48 47798.70 2014-08-16 18:47:43.000 228 21201.25 33.70 42839.51 47798.70 2014-08-16 18:47:44.000 228 21201.24 33.68 42839.52 47798.72 2014-08-16 18:47:45.000 228 21201.24 33.70 42839.54 47798.75 2014-08-16 18:47:46.000 228 21201.24 33.71 42839.55 47798.74 2014-08-16 18:47:47.000 228 21201.26 33.70 42839.58 47798.73 2014-08-16 18:47:48.000 228 21201.26 33.71 42839.56 47798.75 2014-08-16 18:47:49.000 228 21201.27 33.71 42839.51 47798.76 2014-08-16 18:47:50.000 228 21201.25 33.70 42839.53 47798.75 2014-08-16 18:47:51.000 228 21201.25 33.71 42839.49 47798.73 2014-08-16 18:47:52.000 228 21201.26 33.79 42839.45 47798.73 2014-08-16 18:47:53.000 228 21201.28 33.82 42839.44 47798.73 2014-08-16 18:47:54.000 228 21201.27 33.82 42839.40 47798.69 2014-08-16 18:47:55.000 228 21201.32 33.83 42839.39 47798.68 2014-08-16 18:47:56.000 228 21201.36 33.86 42839.35 47798.67 2014-08-16 18:47:57.000 228 21201.35 33.86 42839.36 47798.68 2014-08-16 18:47:58.000 228 21201.38 33.86 42839.38 47798.69 2014-08-16 18:47:59.000 228 21201.40 33.85 42839.35 47798.66 2014-08-16 18:48:00.000 228 21201.41 33.90 42839.34 47798.68 2014-08-16 18:48:01.000 228 21201.38 33.92 42839.34 47798.68 2014-08-16 18:48:02.000 228 21201.38 33.90 42839.32 47798.65 2014-08-16 18:48:03.000 228 21201.38 33.86 42839.31 47798.66 2014-08-16 18:48:04.000 228 21201.35 33.81 42839.33 47798.62 2014-08-16 18:48:05.000 228 21201.32 33.75 42839.37 47798.62 2014-08-16 18:48:06.000 228 21201.30 33.73 42839.39 47798.65 2014-08-16 18:48:07.000 228 21201.30 33.71 42839.40 47798.63 2014-08-16 18:48:08.000 228 21201.31 33.71 42839.42 47798.63 2014-08-16 18:48:09.000 228 21201.30 33.71 42839.44 47798.67 2014-08-16 18:48:10.000 228 21201.32 33.74 42839.39 47798.66 2014-08-16 18:48:11.000 228 21201.29 33.74 42839.39 47798.69 2014-08-16 18:48:12.000 228 21201.30 33.74 42839.37 47798.65 2014-08-16 18:48:13.000 228 21201.33 33.74 42839.35 47798.64 2014-08-16 18:48:14.000 228 21201.33 33.72 42839.35 47798.63 2014-08-16 18:48:15.000 228 21201.33 33.72 42839.34 47798.63 2014-08-16 18:48:16.000 228 21201.29 33.75 42839.34 47798.63 2014-08-16 18:48:17.000 228 21201.29 33.75 42839.33 47798.63 2014-08-16 18:48:18.000 228 21201.29 33.71 42839.38 47798.62 2014-08-16 18:48:19.000 228 21201.29 33.72 42839.36 47798.61 2014-08-16 18:48:20.000 228 21201.27 33.72 42839.34 47798.63 2014-08-16 18:48:21.000 228 21201.33 33.74 42839.33 47798.61 2014-08-16 18:48:22.000 228 21201.35 33.79 42839.32 47798.62 2014-08-16 18:48:23.000 228 21201.34 33.80 42839.33 47798.64 2014-08-16 18:48:24.000 228 21201.33 33.83 42839.32 47798.60 2014-08-16 18:48:25.000 228 21201.29 33.90 42839.29 47798.61 2014-08-16 18:48:26.000 228 21201.25 33.98 42839.27 47798.58 2014-08-16 18:48:27.000 228 21201.20 34.05 42839.18 47798.50 2014-08-16 18:48:28.000 228 21201.21 34.04 42839.14 47798.44 2014-08-16 18:48:29.000 228 21201.24 34.02 42839.16 47798.38 2014-08-16 18:48:30.000 228 21201.27 34.02 42839.15 47798.38 2014-08-16 18:48:31.000 228 21201.26 34.05 42839.14 47798.37 2014-08-16 18:48:32.000 228 21201.18 34.22 42839.06 47798.37 2014-08-16 18:48:33.000 228 21201.08 34.43 42838.98 47798.31 2014-08-16 18:48:34.000 228 21201.04 34.58 42838.87 47798.19 2014-08-16 18:48:35.000 228 21201.02 34.64 42838.75 47798.06 2014-08-16 18:48:36.000 228 21201.00 34.64 42838.64 47797.94 2014-08-16 18:48:37.000 228 21200.96 34.63 42838.62 47797.87 2014-08-16 18:48:38.000 228 21200.98 34.63 42838.55 47797.79 2014-08-16 18:48:39.000 228 21200.97 34.61 42838.51 47797.74 2014-08-16 18:48:40.000 228 21200.97 34.60 42838.45 47797.69 2014-08-16 18:48:41.000 228 21200.96 34.60 42838.43 47797.67 2014-08-16 18:48:42.000 228 21200.96 34.59 42838.41 47797.65 2014-08-16 18:48:43.000 228 21200.96 34.60 42838.40 47797.63 2014-08-16 18:48:44.000 228 21200.98 34.60 42838.41 47797.63 2014-08-16 18:48:45.000 228 21200.94 34.60 42838.38 47797.63 2014-08-16 18:48:46.000 228 21200.94 34.52 42838.38 47797.60 2014-08-16 18:48:47.000 228 21200.97 34.42 42838.39 47797.58 2014-08-16 18:48:48.000 228 21201.04 34.24 42838.45 47797.62 2014-08-16 18:48:49.000 228 21201.06 34.09 42838.53 47797.67 2014-08-16 18:48:50.000 228 21201.08 34.03 42838.59 47797.78 2014-08-16 18:48:51.000 228 21201.06 34.03 42838.62 47797.85 2014-08-16 18:48:52.000 228 21201.06 34.00 42838.68 47797.92 2014-08-16 18:48:53.000 228 21201.06 33.99 42838.71 47797.94 2014-08-16 18:48:54.000 228 21201.09 33.91 42838.72 47797.97 2014-08-16 18:48:55.000 228 21201.12 33.84 42838.81 47798.01 2014-08-16 18:48:56.000 228 21201.13 33.77 42838.88 47798.04 2014-08-16 18:48:57.000 228 21201.17 33.69 42838.93 47798.11 2014-08-16 18:48:58.000 228 21201.19 33.64 42838.98 47798.19 2014-08-16 18:48:59.000 228 21201.18 33.66 42839.03 47798.23 2014-08-16 18:49:00.000 228 21201.16 33.69 42839.06 47798.27 2014-08-16 18:49:01.000 228 21201.17 33.69 42839.07 47798.30 2014-08-16 18:49:02.000 228 21201.16 33.73 42839.06 47798.30 2014-08-16 18:49:03.000 228 21201.17 33.75 42839.05 47798.27 2014-08-16 18:49:04.000 228 21201.13 33.73 42839.05 47798.26 2014-08-16 18:49:05.000 228 21201.12 33.74 42839.05 47798.26 2014-08-16 18:49:06.000 228 21201.18 33.71 42839.03 47798.25 2014-08-16 18:49:07.000 228 21201.22 33.62 42839.05 47798.27 2014-08-16 18:49:08.000 228 21201.23 33.57 42839.06 47798.31 2014-08-16 18:49:09.000 228 21201.24 33.54 42839.10 47798.36 2014-08-16 18:49:10.000 228 21201.26 33.53 42839.14 47798.41 2014-08-16 18:49:11.000 228 21201.27 33.52 42839.18 47798.45 2014-08-16 18:49:12.000 228 21201.30 33.53 42839.18 47798.47 2014-08-16 18:49:13.000 228 21201.29 33.55 42839.23 47798.51 2014-08-16 18:49:14.000 228 21201.30 33.57 42839.22 47798.50 2014-08-16 18:49:15.000 228 21201.32 33.55 42839.24 47798.53 2014-08-16 18:49:16.000 228 21201.35 33.53 42839.25 47798.52 2014-08-16 18:49:17.000 228 21201.36 33.56 42839.24 47798.54 2014-08-16 18:49:18.000 228 21201.33 33.54 42839.29 47798.55 2014-08-16 18:49:19.000 228 21201.29 33.49 42839.31 47798.55 2014-08-16 18:49:20.000 228 21201.31 33.45 42839.31 47798.55 2014-08-16 18:49:21.000 228 21201.34 33.45 42839.31 47798.58 2014-08-16 18:49:22.000 228 21201.33 33.50 42839.32 47798.59 2014-08-16 18:49:23.000 228 21201.32 33.52 42839.32 47798.59 2014-08-16 18:49:24.000 228 21201.31 33.58 42839.33 47798.57 2014-08-16 18:49:25.000 228 21201.32 33.59 42839.29 47798.59 2014-08-16 18:49:26.000 228 21201.34 33.55 42839.28 47798.57 2014-08-16 18:49:27.000 228 21201.28 33.53 42839.33 47798.57 2014-08-16 18:49:28.000 228 21201.28 33.54 42839.34 47798.62 2014-08-16 18:49:29.000 228 21201.29 33.58 42839.37 47798.61 2014-08-16 18:49:30.000 228 21201.29 33.61 42839.40 47798.63 2014-08-16 18:49:31.000 228 21201.32 33.64 42839.40 47798.65 2014-08-16 18:49:32.000 228 21201.34 33.64 42839.40 47798.69 2014-08-16 18:49:33.000 228 21201.31 33.66 42839.40 47798.67 2014-08-16 18:49:34.000 228 21201.33 33.67 42839.40 47798.66 2014-08-16 18:49:35.000 228 21201.32 33.66 42839.39 47798.68 2014-08-16 18:49:36.000 228 21201.31 33.66 42839.40 47798.67 2014-08-16 18:49:37.000 228 21201.31 33.65 42839.42 47798.68 2014-08-16 18:49:38.000 228 21201.33 33.66 42839.42 47798.68 2014-08-16 18:49:39.000 228 21201.36 33.66 42839.43 47798.69 2014-08-16 18:49:40.000 228 21201.36 33.65 42839.43 47798.70 2014-08-16 18:49:41.000 228 21201.35 33.65 42839.42 47798.70 2014-08-16 18:49:42.000 228 21201.36 33.63 42839.42 47798.69 2014-08-16 18:49:43.000 228 21201.38 33.60 42839.45 47798.71 2014-08-16 18:49:44.000 228 21201.38 33.60 42839.46 47798.72 2014-08-16 18:49:45.000 228 21201.37 33.57 42839.45 47798.73 2014-08-16 18:49:46.000 228 21201.37 33.54 42839.44 47798.74 2014-08-16 18:49:47.000 228 21201.38 33.49 42839.43 47798.71 2014-08-16 18:49:48.000 228 21201.37 33.48 42839.41 47798.72 2014-08-16 18:49:49.000 228 21201.38 33.47 42839.41 47798.70 2014-08-16 18:49:50.000 228 21201.38 33.46 42839.41 47798.69 2014-08-16 18:49:51.000 228 21201.37 33.46 42839.40 47798.68 2014-08-16 18:49:52.000 228 21201.38 33.48 42839.39 47798.67 2014-08-16 18:49:53.000 228 21201.40 33.51 42839.40 47798.67 2014-08-16 18:49:54.000 228 21201.41 33.52 42839.40 47798.67 2014-08-16 18:49:55.000 228 21201.46 33.56 42839.41 47798.66 2014-08-16 18:49:56.000 228 21201.47 33.61 42839.40 47798.71 2014-08-16 18:49:57.000 228 21201.53 33.61 42839.42 47798.75 2014-08-16 18:49:58.000 228 21201.54 33.62 42839.45 47798.73 2014-08-16 18:49:59.000 228 21201.52 33.66 42839.41 47798.76 2014-08-16 18:50:00.000 228 21201.48 33.69 42839.41 47798.76 2014-08-16 18:50:01.000 228 21201.42 33.79 42839.41 47798.73 2014-08-16 18:50:02.000 228 21201.41 33.82 42839.37 47798.70 2014-08-16 18:50:03.000 228 21201.41 33.82 42839.36 47798.68 2014-08-16 18:50:04.000 228 21201.40 33.84 42839.32 47798.65 2014-08-16 18:50:05.000 228 21201.39 33.84 42839.29 47798.62 2014-08-16 18:50:06.000 228 21201.39 33.82 42839.26 47798.60 2014-08-16 18:50:07.000 228 21201.37 33.80 42839.25 47798.57 2014-08-16 18:50:08.000 228 21201.32 33.77 42839.24 47798.57 2014-08-16 18:50:09.000 228 21201.30 33.75 42839.23 47798.56 2014-08-16 18:50:10.000 228 21201.28 33.74 42839.22 47798.52 2014-08-16 18:50:11.000 228 21201.29 33.72 42839.20 47798.53 2014-08-16 18:50:12.000 228 21201.26 33.68 42839.18 47798.48 2014-08-16 18:50:13.000 228 21201.28 33.69 42839.21 47798.46 2014-08-16 18:50:14.000 228 21201.32 33.72 42839.21 47798.48 2014-08-16 18:50:15.000 228 21201.34 33.77 42839.17 47798.51 2014-08-16 18:50:16.000 228 21201.34 33.76 42839.15 47798.48 2014-08-16 18:50:17.000 228 21201.36 33.77 42839.17 47798.51 2014-08-16 18:50:18.000 228 21201.37 33.78 42839.15 47798.49 2014-08-16 18:50:19.000 228 21201.39 33.77 42839.15 47798.51 2014-08-16 18:50:20.000 228 21201.41 33.77 42839.19 47798.53 2014-08-16 18:50:21.000 228 21201.40 33.78 42839.21 47798.54 2014-08-16 18:50:22.000 228 21201.43 33.80 42839.20 47798.54 2014-08-16 18:50:23.000 228 21201.45 33.81 42839.17 47798.55 2014-08-16 18:50:24.000 228 21201.43 33.80 42839.18 47798.58 2014-08-16 18:50:25.000 228 21201.44 33.80 42839.19 47798.58 2014-08-16 18:50:26.000 228 21201.44 33.81 42839.17 47798.58 2014-08-16 18:50:27.000 228 21201.43 33.78 42839.17 47798.59 2014-08-16 18:50:28.000 228 21201.46 33.74 42839.24 47798.60 2014-08-16 18:50:29.000 228 21201.50 33.70 42839.25 47798.64 2014-08-16 18:50:30.000 228 21201.52 33.67 42839.27 47798.65 2014-08-16 18:50:31.000 228 21201.56 33.68 42839.25 47798.67 2014-08-16 18:50:32.000 228 21201.61 33.73 42839.26 47798.67 2014-08-16 18:50:33.000 228 21201.59 33.78 42839.25 47798.68 2014-08-16 18:50:34.000 228 21201.60 33.75 42839.26 47798.68 2014-08-16 18:50:35.000 228 21201.60 33.77 42839.27 47798.69 2014-08-16 18:50:36.000 228 21201.61 33.77 42839.28 47798.69 2014-08-16 18:50:37.000 228 21201.63 33.78 42839.27 47798.71 2014-08-16 18:50:38.000 228 21201.63 33.78 42839.29 47798.74 2014-08-16 18:50:39.000 228 21201.63 33.79 42839.32 47798.75 2014-08-16 18:50:40.000 228 21201.60 33.80 42839.32 47798.73 2014-08-16 18:50:41.000 228 21201.58 33.80 42839.32 47798.75 2014-08-16 18:50:42.000 228 21201.57 33.81 42839.33 47798.74 2014-08-16 18:50:43.000 228 21201.53 33.83 42839.31 47798.72 2014-08-16 18:50:44.000 228 21201.54 33.83 42839.32 47798.73 2014-08-16 18:50:45.000 228 21201.53 33.80 42839.34 47798.73 2014-08-16 18:50:46.000 228 21201.52 33.80 42839.33 47798.73 2014-08-16 18:50:47.000 228 21201.45 33.81 42839.31 47798.72 2014-08-16 18:50:48.000 228 21201.44 33.78 42839.31 47798.69 2014-08-16 18:50:49.000 228 21201.45 33.78 42839.34 47798.70 2014-08-16 18:50:50.000 228 21201.45 33.81 42839.32 47798.69 2014-08-16 18:50:51.000 228 21201.43 33.84 42839.34 47798.70 2014-08-16 18:50:52.000 228 21201.41 33.86 42839.34 47798.71 2014-08-16 18:50:53.000 228 21201.42 33.87 42839.35 47798.71 2014-08-16 18:50:54.000 228 21201.42 33.91 42839.34 47798.68 2014-08-16 18:50:55.000 228 21201.39 33.95 42839.30 47798.68 2014-08-16 18:50:56.000 228 21201.38 33.99 42839.29 47798.67 2014-08-16 18:50:57.000 228 21201.34 34.01 42839.24 47798.62 2014-08-16 18:50:58.000 228 21201.38 34.00 42839.21 47798.63 2014-08-16 18:50:59.000 228 21201.40 33.98 42839.23 47798.59 2014-08-16 18:51:00.000 228 21201.43 33.99 42839.21 47798.62 2014-08-16 18:51:01.000 228 21201.43 34.00 42839.22 47798.62 2014-08-16 18:51:02.000 228 21201.45 34.02 42839.20 47798.59 2014-08-16 18:51:03.000 228 21201.41 34.04 42839.16 47798.58 2014-08-16 18:51:04.000 228 21201.38 34.12 42839.16 47798.57 2014-08-16 18:51:05.000 228 21201.40 34.19 42839.13 47798.53 2014-08-16 18:51:06.000 228 21201.39 34.19 42839.09 47798.47 2014-08-16 18:51:07.000 228 21201.39 34.20 42839.05 47798.43 2014-08-16 18:51:08.000 228 21201.38 34.25 42839.02 47798.42 2014-08-16 18:51:09.000 228 21201.38 34.30 42838.99 47798.38 2014-08-16 18:51:10.000 228 21201.36 34.31 42838.92 47798.36 2014-08-16 18:51:11.000 228 21201.35 34.31 42838.90 47798.29 2014-08-16 18:51:12.000 228 21201.34 34.26 42838.92 47798.27 2014-08-16 18:51:13.000 228 21201.33 34.23 42838.92 47798.28 2014-08-16 18:51:14.000 228 21201.30 34.24 42838.91 47798.31 2014-08-16 18:51:15.000 228 21201.30 34.24 42838.88 47798.30 2014-08-16 18:51:16.000 228 21201.30 34.22 42838.89 47798.26 2014-08-16 18:51:17.000 228 21201.25 34.29 42838.88 47798.27 2014-08-16 18:51:18.000 228 21201.20 34.34 42838.86 47798.22 2014-08-16 18:51:19.000 228 21201.18 34.39 42838.84 47798.18 2014-08-16 18:51:20.000 228 21201.15 34.41 42838.82 47798.13 2014-08-16 18:51:21.000 228 21201.16 34.42 42838.82 47798.10 2014-08-16 18:51:22.000 228 21201.14 34.41 42838.77 47798.05 2014-08-16 18:51:23.000 228 21201.10 34.41 42838.75 47798.03 2014-08-16 18:51:24.000 228 21201.07 34.43 42838.75 47798.03 2014-08-16 18:51:25.000 228 21201.12 34.44 42838.72 47798.01 2014-08-16 18:51:26.000 228 21201.11 34.43 42838.71 47798.02 2014-08-16 18:51:27.000 228 21201.11 34.44 42838.71 47798.02 2014-08-16 18:51:28.000 228 21201.14 34.45 42838.73 47797.97 2014-08-16 18:51:29.000 228 21201.15 34.43 42838.69 47798.02 2014-08-16 18:51:30.000 228 21201.17 34.41 42838.69 47798.01 2014-08-16 18:51:31.000 228 21201.16 34.37 42838.71 47798.02 2014-08-16 18:51:32.000 228 21201.16 34.33 42838.73 47798.03 2014-08-16 18:51:33.000 228 21201.16 34.30 42838.75 47798.05 2014-08-16 18:51:34.000 228 21201.13 34.28 42838.76 47798.05 2014-08-16 18:51:35.000 228 21201.08 34.30 42838.76 47798.06 2014-08-16 18:51:36.000 228 21201.08 34.33 42838.73 47798.03 2014-08-16 18:51:37.000 228 21201.09 34.37 42838.71 47798.02 2014-08-16 18:51:38.000 228 21201.10 34.38 42838.68 47798.01 2014-08-16 18:51:39.000 228 21201.14 34.38 42838.66 47797.96 2014-08-16 18:51:40.000 228 21201.16 34.34 42838.64 47798.00 2014-08-16 18:51:41.000 228 21201.18 34.25 42838.69 47797.97 2014-08-16 18:51:42.000 228 21201.16 34.21 42838.75 47798.00 2014-08-16 18:51:43.000 228 21201.14 34.24 42838.79 47798.05 2014-08-16 18:51:44.000 228 21201.14 34.28 42838.79 47798.05 2014-08-16 18:51:45.000 228 21201.15 34.30 42838.79 47798.09 2014-08-16 18:51:46.000 228 21201.15 34.28 42838.74 47798.07 2014-08-16 18:51:47.000 228 21201.11 34.26 42838.74 47798.07 2014-08-16 18:51:48.000 228 21201.10 34.25 42838.75 47798.06 2014-08-16 18:51:49.000 228 21201.10 34.27 42838.73 47798.04 2014-08-16 18:51:50.000 228 21201.12 34.25 42838.76 47798.05 2014-08-16 18:51:51.000 228 21201.15 34.24 42838.77 47798.07 2014-08-16 18:51:52.000 228 21201.20 34.22 42838.78 47798.08 2014-08-16 18:51:53.000 228 21201.22 34.16 42838.83 47798.10 2014-08-16 18:51:54.000 228 21201.23 34.12 42838.85 47798.14 2014-08-16 18:51:55.000 228 21201.23 34.11 42838.94 47798.20 2014-08-16 18:51:56.000 228 21201.22 34.13 42838.96 47798.22 2014-08-16 18:51:57.000 228 21201.24 34.12 42838.95 47798.25 2014-08-16 18:51:58.000 228 21201.24 34.09 42838.96 47798.28 2014-08-16 18:51:59.000 228 21201.25 34.10 42839.00 47798.29 2014-08-16 18:52:00.000 228 21201.27 34.10 42839.03 47798.35 2014-08-16 18:52:01.000 228 21201.26 34.10 42839.03 47798.36 2014-08-16 18:52:02.000 228 21201.27 34.13 42839.06 47798.38 2014-08-16 18:52:03.000 228 21201.25 34.12 42839.05 47798.36 2014-08-16 18:52:04.000 228 21201.26 34.09 42839.03 47798.38 2014-08-16 18:52:05.000 228 21201.26 34.07 42839.05 47798.37 2014-08-16 18:52:06.000 228 21201.30 34.06 42839.10 47798.41 2014-08-16 18:52:07.000 228 21201.28 34.06 42839.11 47798.41 2014-08-16 18:52:08.000 228 21201.28 34.04 42839.15 47798.44 2014-08-16 18:52:09.000 228 21201.32 34.02 42839.12 47798.43 2014-08-16 18:52:10.000 228 21201.34 34.01 42839.13 47798.46 2014-08-16 18:52:11.000 228 21201.39 33.98 42839.16 47798.51 2014-08-16 18:52:12.000 228 21201.39 33.96 42839.17 47798.51 2014-08-16 18:52:13.000 228 21201.40 33.92 42839.20 47798.54 2014-08-16 18:52:14.000 228 21201.37 33.90 42839.24 47798.57 2014-08-16 18:52:15.000 228 21201.41 33.88 42839.24 47798.59 2014-08-16 18:52:16.000 228 21201.40 33.87 42839.29 47798.62 2014-08-16 18:52:17.000 228 21201.39 33.85 42839.31 47798.64 2014-08-16 18:52:18.000 228 21201.35 33.79 42839.34 47798.65 2014-08-16 18:52:19.000 228 21201.33 33.72 42839.39 47798.70 2014-08-16 18:52:20.000 228 21201.37 33.71 42839.45 47798.72 2014-08-16 18:52:21.000 228 21201.38 33.74 42839.44 47798.76 2014-08-16 18:52:22.000 228 21201.39 33.75 42839.46 47798.76 2014-08-16 18:52:23.000 228 21201.41 33.77 42839.48 47798.78 2014-08-16 18:52:24.000 228 21201.47 33.76 42839.44 47798.80 2014-08-16 18:52:25.000 228 21201.48 33.77 42839.47 47798.80 2014-08-16 18:52:26.000 228 21201.49 33.74 42839.47 47798.79 2014-08-16 18:52:27.000 228 21201.49 33.72 42839.45 47798.80 2014-08-16 18:52:28.000 228 21201.48 33.73 42839.43 47798.78 2014-08-16 18:52:29.000 228 21201.46 33.73 42839.47 47798.79 2014-08-16 18:52:30.000 228 21201.47 33.69 42839.46 47798.80 2014-08-16 18:52:31.000 228 21201.44 33.69 42839.45 47798.80 2014-08-16 18:52:32.000 228 21201.43 33.70 42839.45 47798.80 2014-08-16 18:52:33.000 228 21201.43 33.68 42839.44 47798.79 2014-08-16 18:52:34.000 228 21201.46 33.68 42839.44 47798.81 2014-08-16 18:52:35.000 228 21201.45 33.68 42839.45 47798.79 2014-08-16 18:52:36.000 228 21201.43 33.69 42839.43 47798.78 2014-08-16 18:52:37.000 228 21201.42 33.66 42839.43 47798.78 2014-08-16 18:52:38.000 228 21201.45 33.62 42839.42 47798.77 2014-08-16 18:52:39.000 228 21201.46 33.60 42839.44 47798.77 2014-08-16 18:52:40.000 228 21201.48 33.60 42839.43 47798.78 2014-08-16 18:52:41.000 228 21201.46 33.64 42839.41 47798.77 2014-08-16 18:52:42.000 228 21201.47 33.64 42839.42 47798.75 2014-08-16 18:52:43.000 228 21201.46 33.64 42839.40 47798.77 2014-08-16 18:52:44.000 228 21201.45 33.66 42839.40 47798.74 2014-08-16 18:52:45.000 228 21201.43 33.64 42839.43 47798.76 2014-08-16 18:52:46.000 228 21201.42 33.59 42839.42 47798.72 2014-08-16 18:52:47.000 228 21201.37 33.56 42839.42 47798.75 2014-08-16 18:52:48.000 228 21201.35 33.55 42839.44 47798.74 2014-08-16 18:52:49.000 228 21201.37 33.55 42839.47 47798.76 2014-08-16 18:52:50.000 228 21201.38 33.51 42839.49 47798.76 2014-08-16 18:52:51.000 228 21201.38 33.46 42839.49 47798.78 2014-08-16 18:52:52.000 228 21201.40 33.42 42839.51 47798.81 2014-08-16 18:52:53.000 228 21201.42 33.46 42839.52 47798.84 2014-08-16 18:52:54.000 228 21201.47 33.43 42839.56 47798.84 2014-08-16 18:52:55.000 228 21201.47 33.41 42839.56 47798.88 2014-08-16 18:52:56.000 228 21201.47 33.39 42839.58 47798.85 2014-08-16 18:52:57.000 228 21201.47 33.37 42839.57 47798.87 2014-08-16 18:52:58.000 228 21201.48 33.32 42839.57 47798.89 2014-08-16 18:52:59.000 228 21201.45 33.28 42839.58 47798.90 2014-08-16 18:53:00.000 228 21201.43 33.25 42839.58 47798.90 2014-08-16 18:53:01.000 228 21201.42 33.22 42839.62 47798.93 2014-08-16 18:53:02.000 228 21201.41 33.20 42839.66 47798.95 2014-08-16 18:53:03.000 228 21201.43 33.19 42839.68 47798.96 2014-08-16 18:53:04.000 228 21201.47 33.16 42839.71 47799.02 2014-08-16 18:53:05.000 228 21201.46 33.18 42839.72 47799.03 2014-08-16 18:53:06.000 228 21201.45 33.20 42839.70 47799.02 2014-08-16 18:53:07.000 228 21201.46 33.22 42839.71 47799.02 2014-08-16 18:53:08.000 228 21201.44 33.23 42839.69 47799.02 2014-08-16 18:53:09.000 228 21201.44 33.25 42839.67 47799.00 2014-08-16 18:53:10.000 228 21201.44 33.23 42839.70 47799.00 2014-08-16 18:53:11.000 228 21201.41 33.22 42839.71 47798.99 2014-08-16 18:53:12.000 228 21201.38 33.23 42839.71 47799.02 2014-08-16 18:53:13.000 228 21201.38 33.24 42839.74 47799.02 2014-08-16 18:53:14.000 228 21201.38 33.27 42839.71 47799.00 2014-08-16 18:53:15.000 228 21201.40 33.30 42839.66 47799.00 2014-08-16 18:53:16.000 228 21201.41 33.35 42839.64 47798.96 2014-08-16 18:53:17.000 228 21201.40 33.36 42839.62 47798.97 2014-08-16 18:53:18.000 228 21201.42 33.38 42839.64 47798.94 2014-08-16 18:53:19.000 228 21201.43 33.40 42839.67 47798.94 2014-08-16 18:53:20.000 228 21201.44 33.42 42839.60 47798.93 2014-08-16 18:53:21.000 228 21201.46 33.42 42839.56 47798.90 2014-08-16 18:53:22.000 228 21201.50 33.44 42839.54 47798.94 2014-08-16 18:53:23.000 228 21201.49 33.47 42839.55 47798.91 2014-08-16 18:53:24.000 228 21201.50 33.49 42839.51 47798.90 2014-08-16 18:53:25.000 228 21201.52 33.49 42839.47 47798.91 2014-08-16 18:53:26.000 228 21201.50 33.52 42839.45 47798.87 2014-08-16 18:53:27.000 228 21201.49 33.53 42839.46 47798.87 2014-08-16 18:53:28.000 228 21201.52 33.54 42839.46 47798.87 2014-08-16 18:53:29.000 228 21201.56 33.54 42839.46 47798.85 2014-08-16 18:53:30.000 228 21201.59 33.47 42839.46 47798.85 2014-08-16 18:53:31.000 228 21201.58 33.43 42839.49 47798.88 2014-08-16 18:53:32.000 228 21201.63 33.42 42839.54 47798.92 2014-08-16 18:53:33.000 228 21201.62 33.43 42839.57 47798.93 2014-08-16 18:53:34.000 228 21201.65 33.44 42839.60 47798.95 2014-08-16 18:53:35.000 228 21201.65 33.47 42839.58 47798.98 2014-08-16 18:53:36.000 228 21201.63 33.48 42839.58 47798.96 2014-08-16 18:53:37.000 228 21201.60 33.50 42839.58 47798.96 2014-08-16 18:53:38.000 228 21201.60 33.51 42839.59 47798.95 2014-08-16 18:53:39.000 228 21201.57 33.52 42839.57 47798.96 2014-08-16 18:53:40.000 228 21201.58 33.50 42839.60 47798.95 2014-08-16 18:53:41.000 228 21201.58 33.50 42839.61 47799.00 2014-08-16 18:53:42.000 228 21201.57 33.51 42839.61 47798.98 2014-08-16 18:53:43.000 228 21201.58 33.52 42839.56 47799.00 2014-08-16 18:53:44.000 228 21201.60 33.54 42839.57 47798.98 2014-08-16 18:53:45.000 228 21201.57 33.54 42839.59 47798.98 2014-08-16 18:53:46.000 228 21201.57 33.54 42839.63 47799.00 2014-08-16 18:53:47.000 228 21201.56 33.55 42839.62 47798.97 2014-08-16 18:53:48.000 228 21201.58 33.57 42839.62 47799.02 2014-08-16 18:53:49.000 228 21201.61 33.64 42839.57 47799.00 2014-08-16 18:53:50.000 228 21201.60 33.72 42839.54 47798.98 2014-08-16 18:53:51.000 228 21201.57 33.81 42839.45 47798.91 2014-08-16 18:53:52.000 228 21201.57 33.81 42839.41 47798.85 2014-08-16 18:53:53.000 228 21201.53 33.78 42839.38 47798.77 2014-08-16 18:53:54.000 228 21201.51 33.78 42839.40 47798.74 2014-08-16 18:53:55.000 228 21201.50 33.83 42839.36 47798.73 2014-08-16 18:53:56.000 228 21201.48 33.86 42839.33 47798.72 2014-08-16 18:53:57.000 228 21201.43 33.92 42839.30 47798.70 2014-08-16 18:53:58.000 228 21201.42 33.95 42839.29 47798.67 2014-08-16 18:53:59.000 228 21201.39 33.96 42839.29 47798.63 2014-08-16 18:54:00.000 228 21201.39 33.99 42839.25 47798.61 2014-08-16 18:54:01.000 228 21201.38 33.99 42839.22 47798.58 2014-08-16 18:54:02.000 228 21201.37 34.00 42839.21 47798.55 2014-08-16 18:54:03.000 228 21201.34 34.01 42839.21 47798.56 2014-08-16 18:54:04.000 228 21201.34 33.99 42839.19 47798.54 2014-08-16 18:54:05.000 228 21201.32 33.98 42839.19 47798.55 2014-08-16 18:54:06.000 228 21201.34 33.95 42839.19 47798.55 2014-08-16 18:54:07.000 228 21201.35 33.92 42839.18 47798.53 2014-08-16 18:54:08.000 228 21201.34 33.91 42839.20 47798.52 2014-08-16 18:54:09.000 228 21201.36 33.89 42839.23 47798.56 2014-08-16 18:54:10.000 228 21201.41 33.86 42839.28 47798.59 2014-08-16 18:54:11.000 228 21201.43 33.82 42839.28 47798.58 2014-08-16 18:54:12.000 228 21201.44 33.77 42839.32 47798.62 2014-08-16 18:54:13.000 228 21201.47 33.73 42839.35 47798.67 2014-08-16 18:54:14.000 228 21201.51 33.69 42839.38 47798.70 2014-08-16 18:54:15.000 228 21201.55 33.65 42839.40 47798.74 2014-08-16 18:54:16.000 228 21201.59 33.63 42839.43 47798.79 2014-08-16 18:54:17.000 228 21201.59 33.60 42839.46 47798.83 2014-08-16 18:54:18.000 228 21201.59 33.60 42839.48 47798.86 2014-08-16 18:54:19.000 228 21201.60 33.60 42839.47 47798.90 2014-08-16 18:54:20.000 228 21201.59 33.56 42839.51 47798.90 2014-08-16 18:54:21.000 228 21201.57 33.57 42839.53 47798.91 2014-08-16 18:54:22.000 228 21201.58 33.56 42839.54 47798.91 2014-08-16 18:54:23.000 228 21201.54 33.54 42839.53 47798.91 2014-08-16 18:54:24.000 228 21201.54 33.52 42839.53 47798.92 2014-08-16 18:54:25.000 228 21201.56 33.54 42839.53 47798.92 2014-08-16 18:54:26.000 228 21201.57 33.55 42839.54 47798.93 2014-08-16 18:54:27.000 228 21201.55 33.53 42839.55 47798.93 2014-08-16 18:54:28.000 228 21201.56 33.52 42839.55 47798.93 2014-08-16 18:54:29.000 228 21201.56 33.52 42839.53 47798.93 2014-08-16 18:54:30.000 228 21201.56 33.56 42839.53 47798.93 2014-08-16 18:54:31.000 228 21201.52 33.57 42839.53 47798.92 2014-08-16 18:54:32.000 228 21201.52 33.61 42839.53 47798.91 2014-08-16 18:54:33.000 228 21201.48 33.72 42839.50 47798.87 2014-08-16 18:54:34.000 228 21201.43 33.85 42839.39 47798.81 2014-08-16 18:54:35.000 228 21201.34 33.94 42839.33 47798.73 2014-08-16 18:54:36.000 228 21201.28 33.98 42839.26 47798.63 2014-08-16 18:54:37.000 228 21201.27 34.02 42839.18 47798.55 2014-08-16 18:54:38.000 228 21201.29 34.03 42839.13 47798.49 2014-08-16 18:54:39.000 228 21201.26 34.04 42839.08 47798.46 2014-08-16 18:54:40.000 228 21201.23 34.08 42839.07 47798.40 2014-08-16 18:54:41.000 228 21201.23 34.07 42839.06 47798.37 2014-08-16 18:54:42.000 228 21201.22 34.07 42839.05 47798.35 2014-08-16 18:54:43.000 228 21201.23 34.08 42839.05 47798.35 2014-08-16 18:54:44.000 228 21201.23 34.10 42839.05 47798.32 2014-08-16 18:54:45.000 228 21201.21 34.17 42839.02 47798.33 2014-08-16 18:54:46.000 228 21201.19 34.20 42839.03 47798.30 2014-08-16 18:54:47.000 228 21201.17 34.20 42839.00 47798.31 2014-08-16 18:54:48.000 228 21201.19 34.21 42838.99 47798.28 2014-08-16 18:54:49.000 228 21201.19 34.21 42839.01 47798.29 2014-08-16 18:54:50.000 228 21201.18 34.19 42839.00 47798.24 2014-08-16 18:54:51.000 228 21201.22 34.18 42839.01 47798.27 2014-08-16 18:54:52.000 228 21201.20 34.19 42839.01 47798.29 2014-08-16 18:54:53.000 228 21201.19 34.22 42839.02 47798.29 2014-08-16 18:54:54.000 228 21201.18 34.23 42839.00 47798.28 2014-08-16 18:54:55.000 228 21201.19 34.21 42839.01 47798.27 2014-08-16 18:54:56.000 228 21201.21 34.19 42839.02 47798.29 2014-08-16 18:54:57.000 228 21201.19 34.20 42839.04 47798.31 2014-08-16 18:54:58.000 228 21201.20 34.23 42839.06 47798.30 2014-08-16 18:54:59.000 228 21201.22 34.23 42839.01 47798.31 2014-08-16 18:55:00.000 228 21201.22 34.15 42839.03 47798.30 2014-08-16 18:55:01.000 228 21201.25 34.04 42839.05 47798.32 2014-08-16 18:55:02.000 228 21201.25 34.01 42839.07 47798.36 2014-08-16 18:55:03.000 228 21201.28 33.97 42839.11 47798.38 2014-08-16 18:55:04.000 228 21201.26 33.97 42839.18 47798.44 2014-08-16 18:55:05.000 228 21201.25 33.96 42839.20 47798.48 2014-08-16 18:55:06.000 228 21201.24 33.97 42839.18 47798.47 2014-08-16 18:55:07.000 228 21201.27 33.97 42839.20 47798.47 2014-08-16 18:55:08.000 228 21201.29 33.95 42839.22 47798.46 2014-08-16 18:55:09.000 228 21201.28 33.94 42839.20 47798.49 2014-08-16 18:55:10.000 228 21201.32 33.94 42839.23 47798.49 2014-08-16 18:55:11.000 228 21201.33 33.90 42839.24 47798.52 2014-08-16 18:55:12.000 228 21201.35 33.81 42839.25 47798.54 2014-08-16 18:55:13.000 228 21201.31 33.87 42839.26 47798.58 2014-08-16 18:55:14.000 228 21201.21 34.09 42839.21 47798.59 2014-08-16 18:55:15.000 228 21201.16 34.27 42839.12 47798.49 2014-08-16 18:55:16.000 228 21201.11 34.36 42838.98 47798.34 2014-08-16 18:55:17.000 228 21201.05 34.41 42838.88 47798.22 2014-08-16 18:55:18.000 228 21200.99 34.42 42838.80 47798.11 2014-08-16 18:55:19.000 228 21201.02 34.37 42838.74 47798.02 2014-08-16 18:55:20.000 228 21201.08 34.25 42838.74 47798.02 2014-08-16 18:55:21.000 228 21201.16 34.10 42838.80 47798.06 2014-08-16 18:55:22.000 228 21201.20 34.02 42838.88 47798.13 2014-08-16 18:55:23.000 228 21201.21 33.96 42838.95 47798.23 2014-08-16 18:55:24.000 228 21201.22 33.93 42838.99 47798.26 2014-08-16 18:55:25.000 228 21201.29 33.93 42838.99 47798.34 2014-08-16 18:55:26.000 228 21201.33 33.91 42839.01 47798.36 2014-08-16 18:55:27.000 228 21201.31 33.90 42839.08 47798.40 2014-08-16 18:55:28.000 228 21201.32 33.88 42839.08 47798.41 2014-08-16 18:55:29.000 228 21201.36 33.84 42839.12 47798.44 2014-08-16 18:55:30.000 228 21201.35 33.84 42839.15 47798.45 2014-08-16 18:55:31.000 228 21201.36 33.82 42839.17 47798.48 2014-08-16 18:55:32.000 228 21201.39 33.79 42839.22 47798.49 2014-08-16 18:55:33.000 228 21201.36 33.80 42839.20 47798.51 2014-08-16 18:55:34.000 228 21201.35 33.78 42839.18 47798.51 2014-08-16 18:55:35.000 228 21201.37 33.78 42839.20 47798.50 2014-08-16 18:55:36.000 228 21201.38 33.77 42839.19 47798.54 2014-08-16 18:55:37.000 228 21201.38 33.77 42839.23 47798.55 2014-08-16 18:55:38.000 228 21201.37 33.77 42839.24 47798.55 2014-08-16 18:55:39.000 228 21201.39 33.81 42839.25 47798.55 2014-08-16 18:55:40.000 228 21201.38 33.82 42839.21 47798.57 2014-08-16 18:55:41.000 228 21201.37 33.83 42839.18 47798.55 2014-08-16 18:55:42.000 228 21201.39 33.84 42839.19 47798.54 2014-08-16 18:55:43.000 228 21201.41 33.87 42839.14 47798.56 2014-08-16 18:55:44.000 228 21201.43 33.84 42839.17 47798.54 2014-08-16 18:55:45.000 228 21201.42 33.82 42839.16 47798.53 2014-08-16 18:55:46.000 228 21201.40 33.81 42839.18 47798.54 2014-08-16 18:55:47.000 228 21201.41 33.76 42839.22 47798.55 2014-08-16 18:55:48.000 228 21201.41 33.74 42839.23 47798.57 2014-08-16 18:55:49.000 228 21201.42 33.72 42839.24 47798.57 2014-08-16 18:55:50.000 228 21201.45 33.68 42839.26 47798.60 2014-08-16 18:55:51.000 228 21201.45 33.66 42839.24 47798.60 2014-08-16 18:55:52.000 228 21201.44 33.67 42839.26 47798.60 2014-08-16 18:55:53.000 228 21201.41 33.63 42839.27 47798.61 2014-08-16 18:55:54.000 228 21201.39 33.61 42839.27 47798.62 2014-08-16 18:55:55.000 228 21201.38 33.62 42839.29 47798.63 2014-08-16 18:55:56.000 228 21201.38 33.62 42839.29 47798.63 2014-08-16 18:55:57.000 228 21201.36 33.61 42839.29 47798.64 2014-08-16 18:55:58.000 228 21201.35 33.64 42839.30 47798.62 2014-08-16 18:55:59.000 228 21201.32 33.67 42839.31 47798.62 2014-08-16 18:56:00.000 228 21201.30 33.65 42839.34 47798.63 2014-08-16 18:56:01.000 228 21201.30 33.62 42839.35 47798.62 2014-08-16 18:56:02.000 228 21201.29 33.62 42839.33 47798.63 2014-08-16 18:56:03.000 228 21201.31 33.58 42839.36 47798.63 2014-08-16 18:56:04.000 228 21201.27 33.57 42839.40 47798.65 2014-08-16 18:56:05.000 228 21201.21 33.67 42839.38 47798.62 2014-08-16 18:56:06.000 228 21201.13 33.81 42839.32 47798.61 2014-08-16 18:56:07.000 228 21201.07 33.93 42839.21 47798.52 2014-08-16 18:56:08.000 228 21201.05 33.98 42839.15 47798.39 2014-08-16 18:56:09.000 228 21201.03 33.99 42839.07 47798.34 2014-08-16 18:56:10.000 228 21201.03 34.01 42839.01 47798.28 2014-08-16 18:56:11.000 228 21201.03 33.99 42838.97 47798.22 2014-08-16 18:56:12.000 228 21201.03 33.97 42838.93 47798.19 2014-08-16 18:56:13.000 228 21201.03 33.93 42838.95 47798.18 2014-08-16 18:56:14.000 228 21201.05 33.91 42838.93 47798.19 2014-08-16 18:56:15.000 228 21201.05 33.90 42838.97 47798.19 2014-08-16 18:56:16.000 228 21201.07 33.89 42838.96 47798.19 2014-08-16 18:56:17.000 228 21201.09 33.88 42838.96 47798.22 2014-08-16 18:56:18.000 228 21201.06 33.90 42839.00 47798.20 2014-08-16 18:56:19.000 228 21201.09 33.91 42839.00 47798.19 2014-08-16 18:56:20.000 228 21201.11 33.91 42838.95 47798.19 2014-08-16 18:56:21.000 228 21201.11 33.94 42838.96 47798.20 2014-08-16 18:56:22.000 228 21201.12 33.94 42838.99 47798.20 2014-08-16 18:56:23.000 228 21201.10 33.94 42838.99 47798.19 2014-08-16 18:56:24.000 228 21201.10 33.94 42838.96 47798.22 2014-08-16 18:56:25.000 228 21201.13 33.90 42838.98 47798.23 2014-08-16 18:56:26.000 228 21201.14 33.85 42839.02 47798.20 2014-08-16 18:56:27.000 228 21201.18 33.82 42839.06 47798.26 2014-08-16 18:56:28.000 228 21201.23 33.80 42839.08 47798.29 2014-08-16 18:56:29.000 228 21201.23 33.76 42839.11 47798.32 2014-08-16 18:56:30.000 228 21201.24 33.71 42839.17 47798.39 2014-08-16 18:56:31.000 228 21201.27 33.66 42839.21 47798.40 2014-08-16 18:56:32.000 228 21201.32 33.64 42839.24 47798.45 2014-08-16 18:56:33.000 228 21201.33 33.63 42839.26 47798.50 2014-08-16 18:56:34.000 228 21201.33 33.61 42839.30 47798.55 2014-08-16 18:56:35.000 228 21201.29 33.61 42839.32 47798.59 2014-08-16 18:56:36.000 228 21201.31 33.60 42839.38 47798.61 2014-08-16 18:56:37.000 228 21201.31 33.65 42839.38 47798.63 2014-08-16 18:56:38.000 228 21201.31 33.66 42839.39 47798.63 2014-08-16 18:56:39.000 228 21201.32 33.68 42839.39 47798.63 2014-08-16 18:56:40.000 228 21201.33 33.69 42839.36 47798.65 2014-08-16 18:56:41.000 228 21201.33 33.73 42839.39 47798.65 2014-08-16 18:56:42.000 228 21201.36 33.72 42839.36 47798.63 2014-08-16 18:56:43.000 228 21201.37 33.72 42839.36 47798.63 2014-08-16 18:56:44.000 228 21201.41 33.69 42839.37 47798.62 2014-08-16 18:56:45.000 228 21201.49 33.64 42839.40 47798.66 2014-08-16 18:56:46.000 228 21201.55 33.62 42839.42 47798.72 2014-08-16 18:56:47.000 228 21201.53 33.57 42839.43 47798.73 2014-08-16 18:56:48.000 228 21201.54 33.55 42839.47 47798.76 2014-08-16 18:56:49.000 228 21201.55 33.52 42839.51 47798.81 2014-08-16 18:56:50.000 228 21201.54 33.51 42839.51 47798.82 2014-08-16 18:56:51.000 228 21201.54 33.52 42839.51 47798.83 2014-08-16 18:56:52.000 228 21201.53 33.54 42839.52 47798.87 2014-08-16 18:56:53.000 228 21201.57 33.56 42839.49 47798.89 2014-08-16 18:56:54.000 228 21201.59 33.61 42839.51 47798.90 2014-08-16 18:56:55.000 228 21201.60 33.64 42839.54 47798.91 2014-08-16 18:56:56.000 228 21201.62 33.63 42839.52 47798.91 2014-08-16 18:56:57.000 228 21201.60 33.62 42839.52 47798.90 2014-08-16 18:56:58.000 228 21201.60 33.66 42839.54 47798.93 2014-08-16 18:56:59.000 228 21201.60 33.72 42839.57 47798.92 2014-08-16 18:57:00.000 228 21201.56 33.78 42839.57 47798.90 2014-08-16 18:57:01.000 228 21201.52 33.84 42839.53 47798.87 2014-08-16 18:57:02.000 228 21201.50 33.86 42839.53 47798.87 2014-08-16 18:57:03.000 228 21201.50 33.86 42839.55 47798.88 2014-08-16 18:57:04.000 228 21201.50 33.86 42839.56 47798.86 2014-08-16 18:57:05.000 228 21201.54 33.92 42839.54 47798.85 2014-08-16 18:57:06.000 228 21201.54 33.97 42839.53 47798.88 2014-08-16 18:57:07.000 228 21201.57 34.03 42839.50 47798.87 2014-08-16 18:57:08.000 228 21201.62 34.06 42839.53 47798.88 2014-08-16 18:57:09.000 228 21201.63 34.12 42839.52 47798.87 2014-08-16 18:57:10.000 228 21201.63 34.15 42839.46 47798.88 2014-08-16 18:57:11.000 228 21201.64 34.19 42839.45 47798.86 2014-08-16 18:57:12.000 228 21201.66 34.18 42839.47 47798.86 2014-08-16 18:57:13.000 228 21201.66 34.16 42839.44 47798.86 2014-08-16 18:57:14.000 228 21201.67 34.13 42839.46 47798.88 2014-08-16 18:57:15.000 228 21201.69 34.11 42839.48 47798.88 2014-08-16 18:57:16.000 228 21201.72 34.09 42839.50 47798.89 2014-08-16 18:57:17.000 228 21201.72 34.09 42839.52 47798.90 2014-08-16 18:57:18.000 228 21201.70 34.12 42839.52 47798.91 2014-08-16 18:57:19.000 228 21201.64 34.15 42839.48 47798.91 2014-08-16 18:57:20.000 228 21201.64 34.16 42839.49 47798.89 2014-08-16 18:57:21.000 228 21201.64 34.19 42839.51 47798.85 2014-08-16 18:57:22.000 228 21201.60 34.23 42839.49 47798.86 2014-08-16 18:57:23.000 228 21201.55 34.26 42839.42 47798.81 2014-08-16 18:57:24.000 228 21201.54 34.36 42839.37 47798.78 2014-08-16 18:57:25.000 228 21201.46 34.46 42839.34 47798.73 2014-08-16 18:57:26.000 228 21201.42 34.51 42839.29 47798.63 2014-08-16 18:57:27.000 228 21201.39 34.56 42839.23 47798.57 2014-08-16 18:57:28.000 228 21201.35 34.60 42839.17 47798.48 2014-08-16 18:57:29.000 228 21201.33 34.59 42839.12 47798.47 2014-08-16 18:57:30.000 228 21201.34 34.59 42839.11 47798.45 2014-08-16 18:57:31.000 228 21201.37 34.61 42839.06 47798.42 2014-08-16 18:57:32.000 228 21201.36 34.63 42839.05 47798.39 2014-08-16 18:57:33.000 228 21201.34 34.62 42839.05 47798.38 2014-08-16 18:57:34.000 228 21201.28 34.65 42839.03 47798.34 2014-08-16 18:57:35.000 228 21201.26 34.68 42839.00 47798.29 2014-08-16 18:57:36.000 228 21201.26 34.72 42838.97 47798.29 2014-08-16 18:57:37.000 228 21201.25 34.71 42838.99 47798.28 2014-08-16 18:57:38.000 228 21201.28 34.72 42838.97 47798.24 2014-08-16 18:57:39.000 228 21201.29 34.69 42838.96 47798.27 2014-08-16 18:57:40.000 228 21201.33 34.69 42838.92 47798.27 2014-08-16 18:57:41.000 228 21201.31 34.70 42838.93 47798.27 2014-08-16 18:57:42.000 228 21201.35 34.73 42838.91 47798.28 2014-08-16 18:57:43.000 228 21201.36 34.74 42838.89 47798.28 2014-08-16 18:57:44.000 228 21201.36 34.75 42838.93 47798.28 2014-08-16 18:57:45.000 228 21201.39 34.73 42838.89 47798.27 2014-08-16 18:57:46.000 228 21201.43 34.74 42838.89 47798.27 2014-08-16 18:57:47.000 228 21201.43 34.75 42838.91 47798.29 2014-08-16 18:57:48.000 228 21201.41 34.75 42838.91 47798.28 2014-08-16 18:57:49.000 228 21201.40 34.78 42838.93 47798.30 2014-08-16 18:57:50.000 228 21201.41 34.80 42838.95 47798.30 2014-08-16 18:57:51.000 228 21201.46 34.77 42838.94 47798.30 2014-08-16 18:57:52.000 228 21201.49 34.70 42838.92 47798.33 2014-08-16 18:57:53.000 228 21201.50 34.66 42838.95 47798.36 2014-08-16 18:57:54.000 228 21201.50 34.68 42838.96 47798.39 2014-08-16 18:57:55.000 228 21201.53 34.71 42838.95 47798.39 2014-08-16 18:57:56.000 228 21201.55 34.68 42838.95 47798.40 2014-08-16 18:57:57.000 228 21201.58 34.60 42838.98 47798.40 2014-08-16 18:57:58.000 228 21201.56 34.55 42839.03 47798.43 2014-08-16 18:57:59.000 228 21201.57 34.51 42839.07 47798.49 2014-08-16 18:58:00.000 228 21201.58 34.47 42839.11 47798.50 2014-08-16 18:58:01.000 228 21201.60 34.42 42839.16 47798.57 2014-08-16 18:58:02.000 228 21201.63 34.40 42839.23 47798.60 2014-08-16 18:58:03.000 228 21201.62 34.37 42839.28 47798.65 2014-08-16 18:58:04.000 228 21201.64 34.32 42839.28 47798.69 2014-08-16 18:58:05.000 228 21201.63 34.32 42839.31 47798.76 2014-08-16 18:58:06.000 228 21201.63 34.30 42839.36 47798.76 2014-08-16 18:58:07.000 228 21201.67 34.25 42839.38 47798.78 2014-08-16 18:58:08.000 228 21201.67 34.21 42839.41 47798.82 2014-08-16 18:58:09.000 228 21201.65 34.21 42839.44 47798.83 2014-08-16 18:58:10.000 228 21201.64 34.25 42839.43 47798.85 2014-08-16 18:58:11.000 228 21201.63 34.23 42839.45 47798.85 2014-08-16 18:58:12.000 228 21201.64 34.21 42839.45 47798.87 2014-08-16 18:58:13.000 228 21201.65 34.22 42839.47 47798.88 2014-08-16 18:58:14.000 228 21201.63 34.24 42839.45 47798.86 2014-08-16 18:58:15.000 228 21201.60 34.26 42839.46 47798.87 2014-08-16 18:58:16.000 228 21201.54 34.30 42839.43 47798.82 2014-08-16 18:58:17.000 228 21201.49 34.34 42839.39 47798.82 2014-08-16 18:58:18.000 228 21201.48 34.38 42839.39 47798.76 2014-08-16 18:58:19.000 228 21201.49 34.39 42839.37 47798.73 2014-08-16 18:58:20.000 228 21201.46 34.43 42839.35 47798.72 2014-08-16 18:58:21.000 228 21201.46 34.45 42839.28 47798.68 2014-08-16 18:58:22.000 228 21201.46 34.44 42839.27 47798.64 2014-08-16 18:58:23.000 228 21201.43 34.44 42839.25 47798.62 2014-08-16 18:58:24.000 228 21201.45 34.43 42839.23 47798.62 2014-08-16 18:58:25.000 228 21201.47 34.39 42839.25 47798.62 2014-08-16 18:58:26.000 228 21201.45 34.41 42839.24 47798.61 2014-08-16 18:58:27.000 228 21201.43 34.42 42839.21 47798.61 2014-08-16 18:58:28.000 228 21201.39 34.42 42839.21 47798.59 2014-08-16 18:58:29.000 228 21201.38 34.41 42839.21 47798.58 2014-08-16 18:58:30.000 228 21201.41 34.39 42839.23 47798.56 2014-08-16 18:58:31.000 228 21201.41 34.39 42839.21 47798.57 2014-08-16 18:58:32.000 228 21201.42 34.42 42839.21 47798.58 2014-08-16 18:58:33.000 228 21201.42 34.48 42839.16 47798.57 2014-08-16 18:58:34.000 228 21201.45 34.48 42839.16 47798.53 2014-08-16 18:58:35.000 228 21201.44 34.47 42839.13 47798.53 2014-08-16 18:58:36.000 228 21201.43 34.51 42839.10 47798.47 2014-08-16 18:58:37.000 228 21201.46 34.52 42839.09 47798.46 2014-08-16 18:58:38.000 228 21201.46 34.54 42839.07 47798.48 2014-08-16 18:58:39.000 228 21201.47 34.53 42839.05 47798.48 2014-08-16 18:58:40.000 228 21201.47 34.51 42839.05 47798.44 2014-08-16 18:58:41.000 228 21201.48 34.49 42839.05 47798.45 2014-08-16 18:58:42.000 228 21201.51 34.47 42839.07 47798.45 2014-08-16 18:58:43.000 228 21201.55 34.43 42839.07 47798.46 2014-08-16 18:58:44.000 228 21201.56 34.43 42839.09 47798.49 2014-08-16 18:58:45.000 228 21201.57 34.41 42839.11 47798.52 2014-08-16 18:58:46.000 228 21201.55 34.40 42839.13 47798.52 2014-08-16 18:58:47.000 228 21201.56 34.40 42839.14 47798.54 2014-08-16 18:58:48.000 228 21201.57 34.39 42839.15 47798.56 2014-08-16 18:58:49.000 228 21201.60 34.38 42839.14 47798.58 2014-08-16 18:58:50.000 228 21201.64 34.38 42839.17 47798.59 2014-08-16 18:58:51.000 228 21201.65 34.40 42839.18 47798.64 2014-08-16 18:58:52.000 228 21201.68 34.38 42839.17 47798.63 2014-08-16 18:58:53.000 228 21201.68 34.38 42839.18 47798.65 2014-08-16 18:58:54.000 228 21201.68 34.38 42839.18 47798.66 2014-08-16 18:58:55.000 228 21201.70 34.37 42839.20 47798.68 2014-08-16 18:58:56.000 228 21201.73 34.39 42839.17 47798.66 2014-08-16 18:58:57.000 228 21201.72 34.45 42839.16 47798.69 2014-08-16 18:58:58.000 228 21201.72 34.50 42839.14 47798.65 2014-08-16 18:58:59.000 228 21201.68 34.49 42839.11 47798.62 2014-08-16 18:59:00.000 228 21201.66 34.47 42839.10 47798.59 2014-08-16 18:59:01.000 228 21201.64 34.42 42839.12 47798.59 2014-08-16 18:59:02.000 228 21201.62 34.39 42839.15 47798.60 2014-08-16 18:59:03.000 228 21201.63 34.37 42839.19 47798.61 2014-08-16 18:59:04.000 228 21201.64 34.37 42839.16 47798.63 2014-08-16 18:59:05.000 228 21201.69 34.38 42839.18 47798.62 2014-08-16 18:59:06.000 228 21201.69 34.40 42839.15 47798.64 2014-08-16 18:59:07.000 228 21201.69 34.34 42839.14 47798.64 2014-08-16 18:59:08.000 228 21201.70 34.27 42839.19 47798.65 2014-08-16 18:59:09.000 228 21201.71 34.21 42839.24 47798.67 2014-08-16 18:59:10.000 228 21201.69 34.23 42839.26 47798.70 2014-08-16 18:59:11.000 228 21201.65 34.29 42839.27 47798.71 2014-08-16 18:59:12.000 228 21201.64 34.28 42839.24 47798.68 2014-08-16 18:59:13.000 228 21201.58 34.26 42839.20 47798.64 2014-08-16 18:59:14.000 228 21201.55 34.23 42839.17 47798.62 2014-08-16 18:59:15.000 228 21201.56 34.23 42839.15 47798.59 2014-08-16 18:59:16.000 228 21201.56 34.22 42839.12 47798.57 2014-08-16 18:59:17.000 228 21201.57 34.20 42839.10 47798.57 2014-08-16 18:59:18.000 228 21201.55 34.21 42839.10 47798.53 2014-08-16 18:59:19.000 228 21201.57 34.17 42839.09 47798.54 2014-08-16 18:59:20.000 228 21201.60 34.13 42839.11 47798.56 2014-08-16 18:59:21.000 228 21201.60 34.10 42839.13 47798.56 2014-08-16 18:59:22.000 228 21201.62 34.09 42839.14 47798.58 2014-08-16 18:59:23.000 228 21201.63 34.08 42839.16 47798.62 2014-08-16 18:59:24.000 228 21201.68 34.09 42839.17 47798.63 2014-08-16 18:59:25.000 228 21201.69 34.08 42839.18 47798.64 2014-08-16 18:59:26.000 228 21201.72 34.03 42839.21 47798.65 2014-08-16 18:59:27.000 228 21201.69 33.99 42839.23 47798.67 2014-08-16 18:59:28.000 228 21201.70 33.93 42839.26 47798.71 2014-08-16 18:59:29.000 228 21201.75 33.91 42839.27 47798.72 2014-08-16 18:59:30.000 228 21201.75 33.91 42839.31 47798.78 2014-08-16 18:59:31.000 228 21201.75 33.90 42839.34 47798.79 2014-08-16 18:59:32.000 228 21201.76 33.92 42839.35 47798.78 2014-08-16 18:59:33.000 228 21201.76 33.94 42839.35 47798.81 2014-08-16 18:59:34.000 228 21201.74 33.98 42839.31 47798.79 2014-08-16 18:59:35.000 228 21201.65 34.11 42839.25 47798.75 2014-08-16 18:59:36.000 228 21201.50 34.35 42839.13 47798.67 2014-08-16 18:59:37.000 228 21201.41 34.51 42839.02 47798.51 2014-08-16 18:59:38.000 228 21201.35 34.59 42838.88 47798.36 2014-08-16 18:59:39.000 228 21201.28 34.63 42838.79 47798.22 2014-08-16 18:59:40.000 228 21201.29 34.56 42838.75 47798.14 2014-08-16 18:59:41.000 228 21201.32 34.48 42838.72 47798.08 2014-08-16 18:59:42.000 228 21201.32 34.44 42838.75 47798.07 2014-08-16 18:59:43.000 228 21201.32 34.41 42838.76 47798.13 2014-08-16 18:59:44.000 228 21201.35 34.40 42838.75 47798.13 2014-08-16 18:59:45.000 228 21201.40 34.36 42838.75 47798.12 2014-08-16 18:59:46.000 228 21201.42 34.29 42838.81 47798.15 2014-08-16 18:59:47.000 228 21201.39 34.27 42838.86 47798.18 2014-08-16 18:59:48.000 228 21201.44 34.24 42838.86 47798.23 2014-08-16 18:59:49.000 228 21201.48 34.17 42838.88 47798.25 2014-08-16 18:59:50.000 228 21201.56 34.00 42838.95 47798.30 2014-08-16 18:59:51.000 228 21201.59 33.88 42839.08 47798.39 2014-08-16 18:59:52.000 228 21201.60 33.86 42839.14 47798.49 2014-08-16 18:59:53.000 228 21201.60 33.90 42839.20 47798.54 2014-08-16 18:59:54.000 228 21201.56 33.95 42839.22 47798.59 2014-08-16 18:59:55.000 228 21201.56 33.99 42839.23 47798.57 2014-08-16 18:59:56.000 228 21201.58 33.96 42839.22 47798.60 2014-08-16 18:59:57.000 228 21201.59 33.91 42839.16 47798.60 2014-08-16 18:59:58.000 228 21201.63 33.90 42839.15 47798.61 2014-08-16 18:59:59.000 228 21201.65 33.87 42839.17 47798.63 2014-08-16 19:00:00.000 228 21201.67 33.83 42839.18 47798.63 2014-08-16 19:00:01.000 228 21201.68 33.80 42839.22 47798.67 2014-08-16 19:00:02.000 228 21201.65 33.77 42839.29 47798.68 2014-08-16 19:00:03.000 228 21201.68 33.73 42839.29 47798.71 2014-08-16 19:00:04.000 228 21201.66 33.71 42839.34 47798.74 2014-08-16 19:00:05.000 228 21201.63 33.72 42839.35 47798.75 2014-08-16 19:00:06.000 228 21201.62 33.69 42839.35 47798.76 2014-08-16 19:00:07.000 228 21201.59 33.72 42839.34 47798.77 2014-08-16 19:00:08.000 228 21201.47 33.88 42839.30 47798.73 2014-08-16 19:00:09.000 228 21201.37 34.03 42839.20 47798.62 2014-08-16 19:00:10.000 228 21201.35 34.05 42839.09 47798.50 2014-08-16 19:00:11.000 228 21201.38 34.07 42839.03 47798.41 2014-08-16 19:00:12.000 228 21201.41 34.09 42838.98 47798.37 2014-08-16 19:00:13.000 228 21201.40 34.11 42838.98 47798.36 2014-08-16 19:00:14.000 228 21201.42 34.08 42838.96 47798.29 2014-08-16 19:00:15.000 228 21201.41 34.04 42838.97 47798.27 2014-08-16 19:00:16.000 228 21201.41 33.96 42838.98 47798.26 2014-08-16 19:00:17.000 228 21201.42 33.92 42839.02 47798.30 2014-08-16 19:00:18.000 228 21201.48 33.86 42839.07 47798.34 2014-08-16 19:00:19.000 228 21201.48 33.83 42839.15 47798.39 2014-08-16 19:00:20.000 228 21201.47 33.81 42839.18 47798.45 2014-08-16 19:00:21.000 228 21201.48 33.84 42839.18 47798.47 2014-08-16 19:00:22.000 228 21201.47 33.83 42839.20 47798.50 2014-08-16 19:00:23.000 228 21201.50 33.82 42839.21 47798.51 2014-08-16 19:00:24.000 228 21201.46 33.84 42839.23 47798.52 2014-08-16 19:00:25.000 228 21201.49 33.82 42839.28 47798.54 2014-08-16 19:00:26.000 228 21201.50 33.83 42839.29 47798.57 2014-08-16 19:00:27.000 228 21201.46 33.89 42839.26 47798.58 2014-08-16 19:00:28.000 228 21201.42 33.92 42839.23 47798.56 2014-08-16 19:00:29.000 228 21201.40 33.92 42839.24 47798.53 2014-08-16 19:00:30.000 228 21201.45 33.91 42839.22 47798.52 2014-08-16 19:00:31.000 228 21201.44 33.93 42839.22 47798.51 2014-08-16 19:00:32.000 228 21201.47 33.92 42839.21 47798.52 2014-08-16 19:00:33.000 228 21201.47 33.93 42839.19 47798.51 2014-08-16 19:00:34.000 228 21201.50 33.93 42839.19 47798.50 2014-08-16 19:00:35.000 228 21201.49 33.92 42839.17 47798.51 2014-08-16 19:00:36.000 228 21201.46 33.92 42839.16 47798.48 2014-08-16 19:00:37.000 228 21201.46 33.92 42839.17 47798.50 2014-08-16 19:00:38.000 228 21201.48 33.90 42839.16 47798.48 2014-08-16 19:00:39.000 228 21201.47 33.89 42839.18 47798.49 2014-08-16 19:00:40.000 228 21201.46 33.90 42839.17 47798.50 2014-08-16 19:00:41.000 228 21201.43 33.90 42839.14 47798.50 2014-08-16 19:00:42.000 228 21201.45 33.90 42839.13 47798.49 2014-08-16 19:00:43.000 228 21201.47 33.90 42839.16 47798.51 2014-08-16 19:00:44.000 228 21201.46 33.87 42839.19 47798.52 2014-08-16 19:00:45.000 228 21201.48 33.84 42839.23 47798.53 2014-08-16 19:00:46.000 228 21201.48 33.81 42839.27 47798.56 2014-08-16 19:00:47.000 228 21201.47 33.78 42839.23 47798.60 2014-08-16 19:00:48.000 228 21201.45 33.78 42839.27 47798.61 2014-08-16 19:00:49.000 228 21201.45 33.78 42839.30 47798.61 2014-08-16 19:00:50.000 228 21201.45 33.79 42839.29 47798.65 2014-08-16 19:00:51.000 228 21201.45 33.79 42839.31 47798.63 2014-08-16 19:00:52.000 228 21201.44 33.74 42839.31 47798.65 2014-08-16 19:00:53.000 228 21201.47 33.68 42839.32 47798.66 2014-08-16 19:00:54.000 228 21201.50 33.61 42839.36 47798.68 2014-08-16 19:00:55.000 228 21201.51 33.59 42839.39 47798.74 2014-08-16 19:00:56.000 228 21201.49 33.56 42839.41 47798.76 2014-08-16 19:00:57.000 228 21201.50 33.56 42839.46 47798.79 2014-08-16 19:00:58.000 228 21201.47 33.55 42839.47 47798.82 2014-08-16 19:00:59.000 228 21201.45 33.57 42839.48 47798.83 2014-08-16 19:01:00.000 228 21201.46 33.61 42839.48 47798.84 2014-08-16 19:01:01.000 228 21201.43 33.65 42839.49 47798.85 2014-08-16 19:01:02.000 228 21201.44 33.65 42839.47 47798.84 2014-08-16 19:01:03.000 228 21201.42 33.64 42839.49 47798.83 2014-08-16 19:01:04.000 228 21201.41 33.66 42839.48 47798.84 2014-08-16 19:01:05.000 228 21201.42 33.73 42839.45 47798.82 2014-08-16 19:01:06.000 228 21201.42 33.76 42839.41 47798.77 2014-08-16 19:01:07.000 228 21201.43 33.76 42839.38 47798.75 2014-08-16 19:01:08.000 228 21201.41 33.74 42839.35 47798.72 2014-08-16 19:01:09.000 228 21201.44 33.74 42839.32 47798.70 2014-08-16 19:01:10.000 228 21201.44 33.70 42839.33 47798.69 2014-08-16 19:01:11.000 228 21201.42 33.70 42839.32 47798.68 2014-08-16 19:01:12.000 228 21201.41 33.71 42839.31 47798.68 2014-08-16 19:01:13.000 228 21201.42 33.68 42839.32 47798.67 2014-08-16 19:01:14.000 228 21201.42 33.67 42839.31 47798.69 2014-08-16 19:01:15.000 228 21201.42 33.66 42839.34 47798.68 2014-08-16 19:01:16.000 228 21201.45 33.62 42839.41 47798.72 2014-08-16 19:01:17.000 228 21201.41 33.58 42839.41 47798.73 2014-08-16 19:01:18.000 228 21201.41 33.53 42839.45 47798.77 2014-08-16 19:01:19.000 228 21201.45 33.50 42839.49 47798.79 2014-08-16 19:01:20.000 228 21201.44 33.49 42839.48 47798.83 2014-08-16 19:01:21.000 228 21201.46 33.49 42839.51 47798.81 2014-08-16 19:01:22.000 228 21201.44 33.47 42839.53 47798.81 2014-08-16 19:01:23.000 228 21201.43 33.44 42839.53 47798.84 2014-08-16 19:01:24.000 228 21201.40 33.40 42839.59 47798.82 2014-08-16 19:01:25.000 228 21201.39 33.39 42839.59 47798.82 2014-08-16 19:01:26.000 228 21201.38 33.40 42839.60 47798.84 2014-08-16 19:01:27.000 228 21201.37 33.39 42839.56 47798.81 2014-08-16 19:01:28.000 228 21201.35 33.37 42839.58 47798.85 2014-08-16 19:01:29.000 228 21201.34 33.38 42839.61 47798.82 2014-08-16 19:01:30.000 228 21201.35 33.38 42839.60 47798.83 2014-08-16 19:01:31.000 228 21201.35 33.39 42839.63 47798.86 2014-08-16 19:01:32.000 228 21201.36 33.37 42839.66 47798.86 2014-08-16 19:01:33.000 228 21201.37 33.39 42839.68 47798.89 2014-08-16 19:01:34.000 228 21201.38 33.43 42839.66 47798.90 2014-08-16 19:01:35.000 228 21201.38 33.44 42839.67 47798.91 2014-08-16 19:01:36.000 228 21201.37 33.43 42839.71 47798.90 2014-08-16 19:01:37.000 228 21201.36 33.44 42839.72 47798.90 2014-08-16 19:01:38.000 228 21201.39 33.43 42839.69 47798.91 2014-08-16 19:01:39.000 228 21201.38 33.47 42839.71 47798.92 2014-08-16 19:01:40.000 228 21201.39 33.48 42839.70 47798.92 2014-08-16 19:01:41.000 228 21201.41 33.50 42839.69 47798.91 2014-08-16 19:01:42.000 228 21201.39 33.49 42839.71 47798.90 2014-08-16 19:01:43.000 228 21201.39 33.48 42839.71 47798.92 2014-08-16 19:01:44.000 228 21201.40 33.47 42839.70 47798.93 2014-08-16 19:01:45.000 228 21201.38 33.50 42839.69 47798.90 2014-08-16 19:01:46.000 228 21201.37 33.50 42839.68 47798.92 2014-08-16 19:01:47.000 228 21201.38 33.51 42839.69 47798.91 2014-08-16 19:01:48.000 228 21201.39 33.53 42839.66 47798.91 2014-08-16 19:01:49.000 228 21201.40 33.53 42839.65 47798.90 2014-08-16 19:01:50.000 228 21201.40 33.52 42839.64 47798.89 2014-08-16 19:01:51.000 228 21201.42 33.48 42839.68 47798.90 2014-08-16 19:01:52.000 228 21201.42 33.49 42839.69 47798.89 2014-08-16 19:01:53.000 228 21201.38 33.53 42839.66 47798.90 2014-08-16 19:01:54.000 228 21201.38 33.52 42839.65 47798.91 2014-08-16 19:01:55.000 228 21201.40 33.49 42839.67 47798.90 2014-08-16 19:01:56.000 228 21201.37 33.52 42839.64 47798.90 2014-08-16 19:01:57.000 228 21201.38 33.57 42839.69 47798.91 2014-08-16 19:01:58.000 228 21201.36 33.64 42839.70 47798.90 2014-08-16 19:01:59.000 228 21201.35 33.69 42839.66 47798.89 2014-08-16 19:02:00.000 228 21201.35 33.77 42839.65 47798.88 2014-08-16 19:02:01.000 228 21201.33 33.90 42839.62 47798.84 2014-08-16 19:02:02.000 228 21201.34 33.93 42839.61 47798.84 2014-08-16 19:02:03.000 228 21201.36 33.90 42839.60 47798.84 2014-08-16 19:02:04.000 228 21201.39 33.88 42839.59 47798.82 2014-08-16 19:02:05.000 228 21201.42 33.89 42839.60 47798.82 2014-08-16 19:02:06.000 228 21201.42 33.89 42839.60 47798.84 2014-08-16 19:02:07.000 228 21201.44 33.89 42839.58 47798.85 2014-08-16 19:02:08.000 228 21201.40 33.92 42839.61 47798.85 2014-08-16 19:02:09.000 228 21201.35 33.93 42839.62 47798.86 2014-08-16 19:02:10.000 228 21201.34 33.92 42839.64 47798.86 2014-08-16 19:02:11.000 228 21201.36 33.95 42839.62 47798.84 2014-08-16 19:02:12.000 228 21201.39 33.98 42839.62 47798.86 2014-08-16 19:02:13.000 228 21201.38 33.98 42839.58 47798.82 2014-08-16 19:02:14.000 228 21201.37 33.99 42839.58 47798.84 2014-08-16 19:02:15.000 228 21201.38 34.00 42839.60 47798.83 2014-08-16 19:02:16.000 228 21201.37 34.02 42839.59 47798.83 2014-08-16 19:02:17.000 228 21201.37 34.03 42839.59 47798.84 2014-08-16 19:02:18.000 228 21201.38 34.03 42839.63 47798.82 2014-08-16 19:02:19.000 228 21201.36 34.04 42839.60 47798.83 2014-08-16 19:02:20.000 228 21201.37 34.07 42839.61 47798.83 2014-08-16 19:02:21.000 228 21201.37 34.10 42839.60 47798.83 2014-08-16 19:02:22.000 228 21201.35 34.14 42839.56 47798.82 2014-08-16 19:02:23.000 228 21201.33 34.22 42839.56 47798.82 2014-08-16 19:02:24.000 228 21201.30 34.28 42839.53 47798.80 2014-08-16 19:02:25.000 228 21201.31 34.29 42839.53 47798.79 2014-08-16 19:02:26.000 228 21201.32 34.32 42839.53 47798.77 2014-08-16 19:02:27.000 228 21201.32 34.30 42839.50 47798.72 2014-08-16 19:02:28.000 228 21201.33 34.27 42839.53 47798.76 2014-08-16 19:02:29.000 228 21201.36 34.23 42839.50 47798.74 2014-08-16 19:02:30.000 228 21201.32 34.25 42839.51 47798.74 2014-08-16 19:02:31.000 228 21201.24 34.24 42839.49 47798.73 2014-08-16 19:02:32.000 228 21201.26 34.23 42839.50 47798.69 2014-08-16 19:02:33.000 228 21201.22 34.22 42839.50 47798.67 2014-08-16 19:02:34.000 228 21201.22 34.19 42839.47 47798.66 2014-08-16 19:02:35.000 228 21201.22 34.18 42839.47 47798.64 2014-08-16 19:02:36.000 228 21201.23 34.19 42839.44 47798.65 2014-08-16 19:02:37.000 228 21201.20 34.21 42839.45 47798.63 2014-08-16 19:02:38.000 228 21201.21 34.23 42839.43 47798.60 2014-08-16 19:02:39.000 228 21201.20 34.24 42839.43 47798.58 2014-08-16 19:02:40.000 228 21201.18 34.28 42839.41 47798.58 2014-08-16 19:02:41.000 228 21201.20 34.30 42839.38 47798.57 2014-08-16 19:02:42.000 228 21201.19 34.28 42839.35 47798.54 2014-08-16 19:02:43.000 228 21201.18 34.26 42839.33 47798.53 2014-08-16 19:02:44.000 228 21201.21 34.25 42839.31 47798.52 2014-08-16 19:02:45.000 228 21201.26 34.28 42839.31 47798.50 2014-08-16 19:02:46.000 228 21201.27 34.26 42839.30 47798.55 2014-08-16 19:02:47.000 228 21201.27 34.27 42839.32 47798.54 2014-08-16 19:02:48.000 228 21201.23 34.28 42839.32 47798.54 2014-08-16 19:02:49.000 228 21201.21 34.24 42839.32 47798.53 2014-08-16 19:02:50.000 228 21201.21 34.24 42839.31 47798.54 2014-08-16 19:02:51.000 228 21201.20 34.27 42839.30 47798.51 2014-08-16 19:02:52.000 228 21201.18 34.31 42839.32 47798.52 2014-08-16 19:02:53.000 228 21201.15 34.35 42839.26 47798.50 2014-08-16 19:02:54.000 228 21201.12 34.36 42839.23 47798.45 2014-08-16 19:02:55.000 228 21201.12 34.33 42839.27 47798.43 2014-08-16 19:02:56.000 228 21201.16 34.31 42839.28 47798.43 2014-08-16 19:02:57.000 228 21201.16 34.30 42839.31 47798.46 2014-08-16 19:02:58.000 228 21201.15 34.29 42839.28 47798.47 2014-08-16 19:02:59.000 228 21201.15 34.27 42839.30 47798.49 2014-08-16 19:03:00.000 228 21201.13 34.26 42839.33 47798.49 2014-08-16 19:03:01.000 228 21201.15 34.25 42839.34 47798.51 2014-08-16 19:03:02.000 228 21201.18 34.25 42839.40 47798.54 2014-08-16 19:03:03.000 228 21201.13 34.25 42839.40 47798.56 2014-08-16 19:03:04.000 228 21201.10 34.30 42839.36 47798.55 2014-08-16 19:03:05.000 228 21201.05 34.40 42839.34 47798.54 2014-08-16 19:03:06.000 228 21201.02 34.47 42839.30 47798.48 2014-08-16 19:03:07.000 228 21201.01 34.50 42839.26 47798.40 2014-08-16 19:03:08.000 228 21201.00 34.51 42839.20 47798.34 2014-08-16 19:03:09.000 228 21200.99 34.52 42839.18 47798.33 2014-08-16 19:03:10.000 228 21200.98 34.51 42839.17 47798.29 2014-08-16 19:03:11.000 228 21200.98 34.53 42839.14 47798.29 2014-08-16 19:03:12.000 228 21201.02 34.53 42839.16 47798.26 2014-08-16 19:03:13.000 228 21201.04 34.52 42839.16 47798.29 2014-08-16 19:03:14.000 228 21201.05 34.50 42839.17 47798.29 2014-08-16 19:03:15.000 228 21201.07 34.49 42839.20 47798.31 2014-08-16 19:03:16.000 228 21201.07 34.49 42839.22 47798.35 2014-08-16 19:03:17.000 228 21201.08 34.48 42839.21 47798.36 2014-08-16 19:03:18.000 228 21201.13 34.38 42839.21 47798.37 2014-08-16 19:03:19.000 228 21201.20 34.26 42839.21 47798.38 2014-08-16 19:03:20.000 228 21201.25 34.18 42839.26 47798.43 2014-08-16 19:03:21.000 228 21201.28 34.13 42839.28 47798.49 2014-08-16 19:03:22.000 228 21201.30 34.05 42839.34 47798.55 2014-08-16 19:03:23.000 228 21201.29 34.00 42839.39 47798.59 2014-08-16 19:03:24.000 228 21201.31 33.97 42839.41 47798.62 2014-08-16 19:03:25.000 228 21201.33 33.97 42839.39 47798.65 2014-08-16 19:03:26.000 228 21201.37 33.94 42839.41 47798.67 2014-08-16 19:03:27.000 228 21201.42 33.87 42839.44 47798.68 2014-08-16 19:03:28.000 228 21201.43 33.83 42839.47 47798.71 2014-08-16 19:03:29.000 228 21201.47 33.78 42839.47 47798.74 2014-08-16 19:03:30.000 228 21201.46 33.80 42839.47 47798.75 2014-08-16 19:03:31.000 228 21201.46 33.84 42839.46 47798.77 2014-08-16 19:03:32.000 228 21201.49 33.84 42839.47 47798.78 2014-08-16 19:03:33.000 228 21201.49 33.84 42839.43 47798.77 2014-08-16 19:03:34.000 228 21201.48 33.80 42839.43 47798.76 2014-08-16 19:03:35.000 228 21201.46 33.74 42839.47 47798.77 2014-08-16 19:03:36.000 228 21201.45 33.69 42839.52 47798.77 2014-08-16 19:03:37.000 228 21201.47 33.69 42839.53 47798.79 2014-08-16 19:03:38.000 228 21201.47 33.71 42839.50 47798.81 2014-08-16 19:03:39.000 228 21201.47 33.69 42839.51 47798.82 2014-08-16 19:03:40.000 228 21201.46 33.68 42839.55 47798.81 2014-08-16 19:03:41.000 228 21201.45 33.65 42839.56 47798.80 2014-08-16 19:03:42.000 228 21201.43 33.62 42839.55 47798.82 2014-08-16 19:03:43.000 228 21201.46 33.60 42839.51 47798.85 2014-08-16 19:03:44.000 228 21201.45 33.63 42839.54 47798.85 2014-08-16 19:03:45.000 228 21201.45 33.63 42839.55 47798.85 2014-08-16 19:03:46.000 228 21201.47 33.60 42839.56 47798.88 2014-08-16 19:03:47.000 228 21201.49 33.60 42839.56 47798.88 2014-08-16 19:03:48.000 228 21201.47 33.60 42839.54 47798.85 2014-08-16 19:03:49.000 228 21201.47 33.60 42839.55 47798.87 2014-08-16 19:03:50.000 228 21201.48 33.60 42839.53 47798.88 2014-08-16 19:03:51.000 228 21201.45 33.62 42839.52 47798.88 2014-08-16 19:03:52.000 228 21201.47 33.59 42839.53 47798.87 2014-08-16 19:03:53.000 228 21201.45 33.55 42839.53 47798.85 2014-08-16 19:03:54.000 228 21201.48 33.50 42839.54 47798.87 2014-08-16 19:03:55.000 228 21201.51 33.48 42839.59 47798.87 2014-08-16 19:03:56.000 228 21201.49 33.47 42839.61 47798.91 2014-08-16 19:03:57.000 228 21201.49 33.43 42839.62 47798.90 2014-08-16 19:03:58.000 228 21201.49 33.39 42839.64 47798.92 2014-08-16 19:03:59.000 228 21201.45 33.37 42839.64 47798.93 2014-08-16 19:04:00.000 228 21201.40 33.43 42839.64 47798.94 2014-08-16 19:04:01.000 228 21201.37 33.50 42839.58 47798.91 2014-08-16 19:04:02.000 228 21201.35 33.59 42839.51 47798.84 2014-08-16 19:04:03.000 228 21201.32 33.63 42839.48 47798.79 2014-08-16 19:04:04.000 228 21201.33 33.62 42839.43 47798.72 2014-08-16 19:04:05.000 228 21201.33 33.59 42839.41 47798.71 2014-08-16 19:04:06.000 228 21201.31 33.57 42839.39 47798.66 2014-08-16 19:04:07.000 228 21201.34 33.57 42839.37 47798.65 2014-08-16 19:04:08.000 228 21201.35 33.53 42839.40 47798.68 2014-08-16 19:04:09.000 228 21201.34 33.53 42839.39 47798.65 2014-08-16 19:04:10.000 228 21201.37 33.48 42839.42 47798.68 2014-08-16 19:04:11.000 228 21201.39 33.40 42839.44 47798.70 2014-08-16 19:04:12.000 228 21201.40 33.36 42839.52 47798.73 2014-08-16 19:04:13.000 228 21201.43 33.37 42839.54 47798.78 2014-08-16 19:04:14.000 228 21201.40 33.36 42839.57 47798.80 2014-08-16 19:04:15.000 228 21201.40 33.34 42839.57 47798.82 2014-08-16 19:04:16.000 228 21201.39 33.32 42839.59 47798.87 2014-08-16 19:04:17.000 228 21201.38 33.36 42839.61 47798.85 2014-08-16 19:04:18.000 228 21201.41 33.35 42839.60 47798.88 2014-08-16 19:04:19.000 228 21201.44 33.35 42839.60 47798.86 2014-08-16 19:04:20.000 228 21201.44 33.33 42839.67 47798.88 2014-08-16 19:04:21.000 228 21201.43 33.32 42839.67 47798.89 2014-08-16 19:04:22.000 228 21201.42 33.34 42839.64 47798.89 2014-08-16 19:04:23.000 228 21201.42 33.31 42839.64 47798.91 2014-08-16 19:04:24.000 228 21201.39 33.30 42839.66 47798.88 2014-08-16 19:04:25.000 228 21201.39 33.26 42839.66 47798.91 2014-08-16 19:04:26.000 228 21201.39 33.24 42839.67 47798.91 2014-08-16 19:04:27.000 228 21201.38 33.22 42839.69 47798.95 2014-08-16 19:04:28.000 228 21201.37 33.23 42839.68 47798.93 2014-08-16 19:04:29.000 228 21201.36 33.25 42839.69 47798.96 2014-08-16 19:04:30.000 228 21201.36 33.27 42839.71 47798.94 2014-08-16 19:04:31.000 228 21201.37 33.26 42839.71 47798.94 2014-08-16 19:04:32.000 228 21201.32 33.30 42839.66 47798.90 2014-08-16 19:04:33.000 228 21201.28 33.38 42839.64 47798.88 2014-08-16 19:04:34.000 228 21201.28 33.43 42839.61 47798.86 2014-08-16 19:04:35.000 228 21201.24 33.48 42839.57 47798.78 2014-08-16 19:04:36.000 228 21201.26 33.48 42839.52 47798.76 2014-08-16 19:04:37.000 228 21201.28 33.46 42839.50 47798.74 2014-08-16 19:04:38.000 228 21201.27 33.49 42839.48 47798.70 2014-08-16 19:04:39.000 228 21201.29 33.48 42839.48 47798.71 2014-08-16 19:04:40.000 228 21201.33 33.43 42839.48 47798.70 2014-08-16 19:04:41.000 228 21201.38 33.38 42839.51 47798.73 2014-08-16 19:04:42.000 228 21201.41 33.35 42839.49 47798.75 2014-08-16 19:04:43.000 228 21201.41 33.35 42839.52 47798.77 2014-08-16 19:04:44.000 228 21201.42 33.33 42839.55 47798.81 2014-08-16 19:04:45.000 228 21201.42 33.33 42839.55 47798.83 2014-08-16 19:04:46.000 228 21201.44 33.33 42839.55 47798.82 2014-08-16 19:04:47.000 228 21201.42 33.36 42839.52 47798.81 2014-08-16 19:04:48.000 228 21201.41 33.35 42839.55 47798.82 2014-08-16 19:04:49.000 228 21201.40 33.36 42839.52 47798.81 2014-08-16 19:04:50.000 228 21201.39 33.34 42839.51 47798.79 2014-08-16 19:04:51.000 228 21201.39 33.32 42839.54 47798.77 2014-08-16 19:04:52.000 228 21201.38 33.31 42839.54 47798.79 2014-08-16 19:04:53.000 228 21201.38 33.31 42839.54 47798.79 2014-08-16 19:04:54.000 228 21201.41 33.30 42839.52 47798.82 2014-08-16 19:04:55.000 228 21201.37 33.28 42839.51 47798.84 2014-08-16 19:04:56.000 228 21201.36 33.26 42839.57 47798.83 2014-08-16 19:04:57.000 228 21201.32 33.24 42839.56 47798.83 2014-08-16 19:04:58.000 228 21201.32 33.24 42839.57 47798.85 2014-08-16 19:04:59.000 228 21201.33 33.21 42839.59 47798.84 2014-08-16 19:05:00.000 228 21201.34 33.21 42839.61 47798.87 2014-08-16 19:05:01.000 228 21201.37 33.22 42839.59 47798.87 2014-08-16 19:05:02.000 228 21201.38 33.21 42839.63 47798.88 2014-08-16 19:05:03.000 228 21201.36 33.19 42839.62 47798.87 2014-08-16 19:05:04.000 228 21201.39 33.19 42839.62 47798.91 2014-08-16 19:05:05.000 228 21201.44 33.16 42839.67 47798.92 2014-08-16 19:05:06.000 228 21201.48 33.10 42839.70 47798.94 2014-08-16 19:05:07.000 228 21201.48 33.09 42839.69 47798.96 2014-08-16 19:05:08.000 228 21201.52 33.08 42839.71 47799.00 2014-08-16 19:05:09.000 228 21201.52 33.09 42839.73 47799.05 2014-08-16 19:05:10.000 228 21201.50 33.09 42839.76 47799.07 2014-08-16 19:05:11.000 228 21201.49 33.09 42839.75 47799.07 2014-08-16 19:05:12.000 228 21201.48 33.10 42839.75 47799.07 2014-08-16 19:05:13.000 228 21201.47 33.11 42839.78 47799.08 2014-08-16 19:05:14.000 228 21201.46 33.13 42839.77 47799.07 2014-08-16 19:05:15.000 228 21201.48 33.13 42839.78 47799.08 2014-08-16 19:05:16.000 228 21201.45 33.11 42839.82 47799.09 2014-08-16 19:05:17.000 228 21201.42 33.12 42839.82 47799.09 2014-08-16 19:05:18.000 228 21201.44 33.12 42839.81 47799.08 2014-08-16 19:05:19.000 228 21201.44 33.12 42839.84 47799.07 2014-08-16 19:05:20.000 228 21201.40 33.12 42839.87 47799.08 2014-08-16 19:05:21.000 228 21201.39 33.12 42839.87 47799.10 2014-08-16 19:05:22.000 228 21201.41 33.13 42839.84 47799.10 2014-08-16 19:05:23.000 228 21201.43 33.17 42839.83 47799.09 2014-08-16 19:05:24.000 228 21201.40 33.20 42839.79 47799.08 2014-08-16 19:05:25.000 228 21201.40 33.22 42839.75 47799.04 2014-08-16 19:05:26.000 228 21201.38 33.25 42839.74 47799.01 2014-08-16 19:05:27.000 228 21201.37 33.28 42839.71 47799.00 2014-08-16 19:05:28.000 228 21201.36 33.29 42839.67 47798.97 2014-08-16 19:05:29.000 228 21201.37 33.29 42839.67 47798.94 2014-08-16 19:05:30.000 228 21201.36 33.29 42839.66 47798.91 2014-08-16 19:05:31.000 228 21201.39 33.31 42839.63 47798.90 2014-08-16 19:05:32.000 228 21201.39 33.31 42839.63 47798.87 2014-08-16 19:05:33.000 228 21201.37 33.34 42839.60 47798.87 2014-08-16 19:05:34.000 228 21201.36 33.39 42839.56 47798.85 2014-08-16 19:05:35.000 228 21201.34 33.43 42839.53 47798.81 2014-08-16 19:05:36.000 228 21201.30 33.43 42839.50 47798.74 2014-08-16 19:05:37.000 228 21201.32 33.42 42839.50 47798.75 2014-08-16 19:05:38.000 228 21201.33 33.42 42839.48 47798.69 2014-08-16 19:05:39.000 228 21201.31 33.43 42839.44 47798.70 2014-08-16 19:05:40.000 228 21201.32 33.43 42839.45 47798.71 2014-08-16 19:05:41.000 228 21201.33 33.44 42839.43 47798.70 2014-08-16 19:05:42.000 228 21201.33 33.51 42839.42 47798.67 2014-08-16 19:05:43.000 228 21201.30 33.54 42839.38 47798.65 2014-08-16 19:05:44.000 228 21201.27 33.52 42839.37 47798.65 2014-08-16 19:05:45.000 228 21201.30 33.48 42839.37 47798.62 2014-08-16 19:05:46.000 228 21201.33 33.42 42839.38 47798.62 2014-08-16 19:05:47.000 228 21201.33 33.37 42839.41 47798.62 2014-08-16 19:05:48.000 228 21201.36 33.33 42839.40 47798.66 2014-08-16 19:05:49.000 228 21201.35 33.32 42839.46 47798.71 2014-08-16 19:05:50.000 228 21201.37 33.34 42839.48 47798.74 2014-08-16 19:05:51.000 228 21201.34 33.37 42839.45 47798.73 2014-08-16 19:05:52.000 228 21201.32 33.40 42839.46 47798.73 2014-08-16 19:05:53.000 228 21201.28 33.42 42839.46 47798.70 2014-08-16 19:05:54.000 228 21201.26 33.44 42839.44 47798.67 2014-08-16 19:05:55.000 228 21201.27 33.43 42839.44 47798.66 2014-08-16 19:05:56.000 228 21201.28 33.41 42839.46 47798.70 2014-08-16 19:05:57.000 228 21201.30 33.39 42839.49 47798.69 2014-08-16 19:05:58.000 228 21201.27 33.38 42839.50 47798.72 2014-08-16 19:05:59.000 228 21201.26 33.40 42839.50 47798.72 2014-08-16 19:06:00.000 228 21201.26 33.42 42839.52 47798.74 2014-08-16 19:06:01.000 228 21201.27 33.45 42839.52 47798.75 2014-08-16 19:06:02.000 228 21201.27 33.48 42839.50 47798.76 2014-08-16 19:06:03.000 228 21201.25 33.51 42839.50 47798.75 2014-08-16 19:06:04.000 228 21201.22 33.53 42839.45 47798.70 2014-08-16 19:06:05.000 228 21201.20 33.56 42839.42 47798.65 2014-08-16 19:06:06.000 228 21201.18 33.57 42839.39 47798.62 2014-08-16 19:06:07.000 228 21201.16 33.60 42839.38 47798.59 2014-08-16 19:06:08.000 228 21201.09 33.68 42839.35 47798.55 2014-08-16 19:06:09.000 228 21201.05 33.73 42839.27 47798.48 2014-08-16 19:06:10.000 228 21201.08 33.69 42839.21 47798.41 2014-08-16 19:06:11.000 228 21201.14 33.64 42839.19 47798.38 2014-08-16 19:06:12.000 228 21201.15 33.62 42839.22 47798.38 2014-08-16 19:06:13.000 228 21201.16 33.65 42839.20 47798.41 2014-08-16 19:06:14.000 228 21201.18 33.66 42839.17 47798.42 2014-08-16 19:06:15.000 228 21201.16 33.72 42839.14 47798.39 2014-08-16 19:06:16.000 228 21201.19 33.71 42839.16 47798.37 2014-08-16 19:06:17.000 228 21201.21 33.68 42839.12 47798.36 2014-08-16 19:06:18.000 228 21201.26 33.62 42839.11 47798.35 2014-08-16 19:06:19.000 228 21201.26 33.60 42839.14 47798.38 2014-08-16 19:06:20.000 228 21201.27 33.61 42839.16 47798.42 2014-08-16 19:06:21.000 228 21201.29 33.57 42839.17 47798.43 2014-08-16 19:06:22.000 228 21201.26 33.60 42839.20 47798.46 2014-08-16 19:06:23.000 228 21201.26 33.65 42839.18 47798.45 2014-08-16 19:06:24.000 228 21201.22 33.68 42839.15 47798.43 2014-08-16 19:06:25.000 228 21201.21 33.68 42839.12 47798.43 2014-08-16 19:06:26.000 228 21201.21 33.68 42839.12 47798.39 2014-08-16 19:06:27.000 228 21201.20 33.68 42839.11 47798.39 2014-08-16 19:06:28.000 228 21201.18 33.73 42839.08 47798.37 2014-08-16 19:06:29.000 228 21201.16 33.74 42839.07 47798.34 2014-08-16 19:06:30.000 228 21201.18 33.72 42839.07 47798.33 2014-08-16 19:06:31.000 228 21201.20 33.70 42839.05 47798.36 2014-08-16 19:06:32.000 228 21201.21 33.70 42839.07 47798.36 2014-08-16 19:06:33.000 228 21201.21 33.68 42839.08 47798.36 2014-08-16 19:06:34.000 228 21201.26 33.66 42839.09 47798.34 2014-08-16 19:06:35.000 228 21201.26 33.62 42839.07 47798.36 2014-08-16 19:06:36.000 228 21201.29 33.56 42839.08 47798.38 2014-08-16 19:06:37.000 228 21201.31 33.53 42839.12 47798.40 2014-08-16 19:06:38.000 228 21201.33 33.49 42839.17 47798.44 2014-08-16 19:06:39.000 228 21201.35 33.47 42839.19 47798.47 2014-08-16 19:06:40.000 228 21201.38 33.42 42839.22 47798.53 2014-08-16 19:06:41.000 228 21201.38 33.42 42839.22 47798.54 2014-08-16 19:06:42.000 228 21201.39 33.43 42839.24 47798.58 2014-08-16 19:06:43.000 228 21201.42 33.38 42839.28 47798.58 2014-08-16 19:06:44.000 228 21201.45 33.35 42839.31 47798.61 2014-08-16 19:06:45.000 228 21201.49 33.34 42839.32 47798.66 2014-08-16 19:06:46.000 228 21201.46 33.36 42839.38 47798.70 2014-08-16 19:06:47.000 228 21201.45 33.37 42839.41 47798.72 2014-08-16 19:06:48.000 228 21201.42 33.38 42839.44 47798.75 2014-08-16 19:06:49.000 228 21201.42 33.41 42839.44 47798.76 2014-08-16 19:06:50.000 228 21201.43 33.44 42839.44 47798.75 2014-08-16 19:06:51.000 228 21201.45 33.43 42839.47 47798.78 2014-08-16 19:06:52.000 228 21201.44 33.42 42839.48 47798.79 2014-08-16 19:06:53.000 228 21201.43 33.46 42839.50 47798.80 2014-08-16 19:06:54.000 228 21201.45 33.48 42839.48 47798.82 2014-08-16 19:06:55.000 228 21201.45 33.50 42839.45 47798.80 2014-08-16 19:06:56.000 228 21201.46 33.50 42839.42 47798.78 2014-08-16 19:06:57.000 228 21201.45 33.49 42839.45 47798.79 2014-08-16 19:06:58.000 228 21201.43 33.51 42839.46 47798.78 2014-08-16 19:06:59.000 228 21201.42 33.54 42839.46 47798.78 2014-08-16 19:07:00.000 228 21201.42 33.51 42839.47 47798.75 2014-08-16 19:07:01.000 228 21201.43 33.50 42839.44 47798.79 2014-08-16 19:07:02.000 228 21201.40 33.52 42839.45 47798.77 2014-08-16 19:07:03.000 228 21201.41 33.53 42839.41 47798.78 2014-08-16 19:07:04.000 228 21201.42 33.53 42839.40 47798.75 2014-08-16 19:07:05.000 228 21201.44 33.52 42839.43 47798.79 2014-08-16 19:07:06.000 228 21201.44 33.52 42839.46 47798.78 2014-08-16 19:07:07.000 228 21201.43 33.52 42839.44 47798.77 2014-08-16 19:07:08.000 228 21201.43 33.53 42839.42 47798.76 2014-08-16 19:07:09.000 228 21201.41 33.53 42839.42 47798.76 2014-08-16 19:07:10.000 228 21201.40 33.49 42839.38 47798.75 2014-08-16 19:07:11.000 228 21201.40 33.49 42839.43 47798.74 2014-08-16 19:07:12.000 228 21201.42 33.44 42839.44 47798.74 2014-08-16 19:07:13.000 228 21201.42 33.40 42839.45 47798.76 2014-08-16 19:07:14.000 228 21201.40 33.37 42839.49 47798.76 2014-08-16 19:07:15.000 228 21201.41 33.31 42839.49 47798.78 2014-08-16 19:07:16.000 228 21201.41 33.22 42839.55 47798.79 2014-08-16 19:07:17.000 228 21201.43 33.14 42839.60 47798.83 2014-08-16 19:07:18.000 228 21201.46 33.08 42839.67 47798.90 2014-08-16 19:07:19.000 228 21201.49 33.01 42839.72 47799.00 2014-08-16 19:07:20.000 228 21201.54 32.96 42839.75 47799.06 2014-08-16 19:07:21.000 228 21201.55 32.92 42839.80 47799.13 2014-08-16 19:07:22.000 228 21201.55 32.90 42839.85 47799.17 2014-08-16 19:07:23.000 228 21201.59 32.90 42839.91 47799.24 2014-08-16 19:07:24.000 228 21201.59 32.87 42839.96 47799.28 2014-08-16 19:07:25.000 228 21201.60 32.88 42840.00 47799.29 2014-08-16 19:07:26.000 228 21201.60 32.89 42840.03 47799.33 2014-08-16 19:07:27.000 228 21201.63 32.90 42840.02 47799.35 2014-08-16 19:07:28.000 228 21201.63 32.93 42840.04 47799.39 2014-08-16 19:07:29.000 228 21201.64 32.92 42840.06 47799.40 2014-08-16 19:07:30.000 228 21201.62 32.91 42840.06 47799.40 2014-08-16 19:07:31.000 228 21201.63 32.87 42840.09 47799.43 2014-08-16 19:07:32.000 228 21201.66 32.85 42840.09 47799.44 2014-08-16 19:07:33.000 228 21201.70 32.83 42840.13 47799.46 2014-08-16 19:07:34.000 228 21201.69 32.83 42840.14 47799.49 2014-08-16 19:07:35.000 228 21201.69 32.82 42840.14 47799.49 2014-08-16 19:07:36.000 228 21201.67 32.83 42840.13 47799.49 2014-08-16 19:07:37.000 228 21201.67 32.86 42840.14 47799.49 2014-08-16 19:07:38.000 228 21201.66 32.90 42840.11 47799.51 2014-08-16 19:07:39.000 228 21201.65 32.92 42840.10 47799.48 2014-08-16 19:07:40.000 228 21201.65 32.93 42840.11 47799.47 2014-08-16 19:07:41.000 228 21201.66 32.92 42840.12 47799.43 2014-08-16 19:07:42.000 228 21201.62 32.93 42840.09 47799.44 2014-08-16 19:07:43.000 228 21201.59 32.93 42840.04 47799.43 2014-08-16 19:07:44.000 228 21201.60 32.97 42840.04 47799.40 2014-08-16 19:07:45.000 228 21201.58 33.00 42840.03 47799.37 2014-08-16 19:07:46.000 228 21201.58 32.99 42840.00 47799.37 2014-08-16 19:07:47.000 228 21201.62 32.98 42839.97 47799.37 2014-08-16 19:07:48.000 228 21201.64 32.98 42839.97 47799.35 2014-08-16 19:07:49.000 228 21201.62 32.99 42839.97 47799.33 2014-08-16 19:07:50.000 228 21201.62 32.99 42839.95 47799.34 2014-08-16 19:07:51.000 228 21201.62 33.03 42839.93 47799.33 2014-08-16 19:07:52.000 228 21201.64 33.05 42839.92 47799.33 2014-08-16 19:07:53.000 228 21201.63 33.07 42839.91 47799.29 2014-08-16 19:07:54.000 228 21201.66 33.04 42839.85 47799.26 2014-08-16 19:07:55.000 228 21201.69 33.01 42839.85 47799.25 2014-08-16 19:07:56.000 228 21201.70 32.98 42839.85 47799.27 2014-08-16 19:07:57.000 228 21201.70 32.93 42839.87 47799.29 2014-08-16 19:07:58.000 228 21201.70 32.91 42839.91 47799.30 2014-08-16 19:07:59.000 228 21201.71 32.89 42839.91 47799.33 2014-08-16 19:08:00.000 228 21201.72 32.89 42839.90 47799.31 2014-08-16 19:08:01.000 228 21201.72 32.89 42839.92 47799.32 2014-08-16 19:08:02.000 228 21201.72 32.91 42839.87 47799.33 2014-08-16 19:08:03.000 228 21201.73 32.94 42839.84 47799.33 2014-08-16 19:08:04.000 228 21201.74 32.98 42839.84 47799.31 2014-08-16 19:08:05.000 228 21201.76 33.00 42839.85 47799.30 2014-08-16 19:08:06.000 228 21201.74 33.04 42839.82 47799.28 2014-08-16 19:08:07.000 228 21201.71 33.10 42839.79 47799.27 2014-08-16 19:08:08.000 228 21201.69 33.19 42839.78 47799.24 2014-08-16 19:08:09.000 228 21201.69 33.23 42839.72 47799.18 2014-08-16 19:08:10.000 228 21201.66 33.29 42839.69 47799.14 2014-08-16 19:08:11.000 228 21201.65 33.28 42839.67 47799.11 2014-08-16 19:08:12.000 228 21201.68 33.24 42839.62 47799.04 2014-08-16 19:08:13.000 228 21201.69 33.23 42839.65 47799.07 2014-08-16 19:08:14.000 228 21201.71 33.21 42839.67 47799.07 2014-08-16 19:08:15.000 228 21201.67 33.19 42839.67 47799.09 2014-08-16 19:08:16.000 228 21201.63 33.23 42839.66 47799.08 2014-08-16 19:08:17.000 228 21201.63 33.23 42839.64 47799.05 2014-08-16 19:08:18.000 228 21201.62 33.22 42839.64 47799.05 2014-08-16 19:08:19.000 228 21201.64 33.23 42839.61 47799.03 2014-08-16 19:08:20.000 228 21201.65 33.23 42839.59 47799.05 2014-08-16 19:08:21.000 228 21201.69 33.26 42839.61 47799.05 2014-08-16 19:08:22.000 228 21201.69 33.28 42839.61 47799.05 2014-08-16 19:08:23.000 228 21201.65 33.30 42839.62 47799.00 2014-08-16 19:08:24.000 228 21201.63 33.39 42839.62 47799.02 2014-08-16 19:08:25.000 228 21201.62 33.51 42839.59 47799.01 2014-08-16 19:08:26.000 228 21201.63 33.59 42839.52 47798.98 2014-08-16 19:08:27.000 228 21201.59 33.63 42839.47 47798.94 2014-08-16 19:08:28.000 228 21201.58 33.61 42839.47 47798.90 2014-08-16 19:08:29.000 228 21201.58 33.63 42839.50 47798.89 2014-08-16 19:08:30.000 228 21201.56 33.67 42839.49 47798.85 2014-08-16 19:08:31.000 228 21201.58 33.65 42839.46 47798.86 2014-08-16 19:08:32.000 228 21201.59 33.66 42839.48 47798.87 2014-08-16 19:08:33.000 228 21201.56 33.66 42839.49 47798.86 2014-08-16 19:08:34.000 228 21201.56 33.68 42839.50 47798.88 2014-08-16 19:08:35.000 228 21201.55 33.69 42839.49 47798.88 2014-08-16 19:08:36.000 228 21201.59 33.67 42839.49 47798.86 2014-08-16 19:08:37.000 228 21201.61 33.66 42839.47 47798.89 2014-08-16 19:08:38.000 228 21201.59 33.68 42839.50 47798.87 2014-08-16 19:08:39.000 228 21201.61 33.69 42839.47 47798.86 2014-08-16 19:08:40.000 228 21201.61 33.71 42839.48 47798.89 2014-08-16 19:08:41.000 228 21201.59 33.76 42839.46 47798.87 2014-08-16 19:08:42.000 228 21201.60 33.75 42839.47 47798.87 2014-08-16 19:08:43.000 228 21201.59 33.78 42839.43 47798.84 2014-08-16 19:08:44.000 228 21201.55 33.82 42839.40 47798.80 2014-08-16 19:08:45.000 228 21201.58 33.82 42839.34 47798.75 2014-08-16 19:08:46.000 228 21201.54 33.85 42839.28 47798.72 2014-08-16 19:08:47.000 228 21201.52 33.87 42839.28 47798.70 2014-08-16 19:08:48.000 228 21201.50 33.88 42839.27 47798.66 2014-08-16 19:08:49.000 228 21201.47 33.90 42839.27 47798.66 2014-08-16 19:08:50.000 228 21201.46 33.95 42839.24 47798.63 2014-08-16 19:08:51.000 228 21201.46 33.96 42839.21 47798.59 2014-08-16 19:08:52.000 228 21201.49 33.94 42839.19 47798.60 2014-08-16 19:08:53.000 228 21201.50 33.91 42839.18 47798.59 2014-08-16 19:08:54.000 228 21201.54 33.90 42839.17 47798.58 2014-08-16 19:08:55.000 228 21201.53 33.92 42839.22 47798.58 2014-08-16 19:08:56.000 228 21201.51 33.95 42839.20 47798.59 2014-08-16 19:08:57.000 228 21201.49 33.96 42839.20 47798.59 2014-08-16 19:08:58.000 228 21201.51 33.98 42839.20 47798.59 2014-08-16 19:08:59.000 228 21201.53 33.95 42839.20 47798.59 2014-08-16 19:09:00.000 228 21201.54 33.89 42839.18 47798.61 2014-08-16 19:09:01.000 228 21201.59 33.86 42839.20 47798.62 2014-08-16 19:09:02.000 228 21201.58 33.86 42839.22 47798.65 2014-08-16 19:09:03.000 228 21201.59 33.87 42839.25 47798.66 2014-08-16 19:09:04.000 228 21201.55 33.92 42839.23 47798.67 2014-08-16 19:09:05.000 228 21201.51 34.02 42839.16 47798.66 2014-08-16 19:09:06.000 228 21201.50 34.10 42839.16 47798.62 2014-08-16 19:09:07.000 228 21201.48 34.12 42839.12 47798.57 2014-08-16 19:09:08.000 228 21201.52 34.12 42839.08 47798.49 2014-08-16 19:09:09.000 228 21201.50 34.12 42839.08 47798.49 2014-08-16 19:09:10.000 228 21201.48 34.11 42839.06 47798.45 2014-08-16 19:09:11.000 228 21201.47 34.12 42839.05 47798.48 2014-08-16 19:09:12.000 228 21201.48 34.12 42839.05 47798.45 2014-08-16 19:09:13.000 228 21201.46 34.13 42839.05 47798.43 2014-08-16 19:09:14.000 228 21201.45 34.09 42839.02 47798.43 2014-08-16 19:09:15.000 228 21201.44 34.08 42839.05 47798.39 2014-08-16 19:09:16.000 228 21201.43 34.08 42839.04 47798.38 2014-08-16 19:09:17.000 228 21201.45 34.05 42839.01 47798.41 2014-08-16 19:09:18.000 228 21201.47 34.05 42839.03 47798.41 2014-08-16 19:09:19.000 228 21201.46 34.03 42839.07 47798.43 2014-08-16 19:09:20.000 228 21201.48 33.98 42839.08 47798.43 2014-08-16 19:09:21.000 228 21201.47 33.96 42839.07 47798.45 2014-08-16 19:09:22.000 228 21201.47 33.97 42839.10 47798.44 2014-08-16 19:09:23.000 228 21201.45 33.95 42839.10 47798.45 2014-08-16 19:09:24.000 228 21201.45 33.93 42839.07 47798.45 2014-08-16 19:09:25.000 228 21201.47 33.91 42839.09 47798.45 2014-08-16 19:09:26.000 228 21201.47 33.89 42839.13 47798.47 2014-08-16 19:09:27.000 228 21201.47 33.88 42839.10 47798.47 2014-08-16 19:09:28.000 228 21201.46 33.89 42839.11 47798.50 2014-08-16 19:09:29.000 228 21201.44 33.89 42839.10 47798.45 2014-08-16 19:09:30.000 228 21201.49 33.79 42839.09 47798.47 2014-08-16 19:09:31.000 228 21201.55 33.66 42839.12 47798.49 2014-08-16 19:09:32.000 228 21201.57 33.58 42839.17 47798.50 2014-08-16 19:09:33.000 228 21201.60 33.50 42839.19 47798.56 2014-08-16 19:09:34.000 228 21201.67 33.40 42839.26 47798.60 2014-08-16 19:09:35.000 228 21201.71 33.31 42839.31 47798.69 2014-08-16 19:09:36.000 228 21201.69 33.27 42839.36 47798.75 2014-08-16 19:09:37.000 228 21201.73 33.21 42839.42 47798.81 2014-08-16 19:09:38.000 228 21201.75 33.18 42839.46 47798.87 2014-08-16 19:09:39.000 228 21201.74 33.16 42839.47 47798.90 2014-08-16 19:09:40.000 228 21201.73 33.16 42839.47 47798.94 2014-08-16 19:09:41.000 228 21201.73 33.14 42839.51 47798.94 2014-08-16 19:09:42.000 228 21201.75 33.11 42839.51 47798.95 2014-08-16 19:09:43.000 228 21201.72 33.12 42839.53 47798.95 2014-08-16 19:09:44.000 228 21201.68 33.11 42839.52 47798.97 2014-08-16 19:09:45.000 228 21201.71 33.13 42839.56 47798.98 2014-08-16 19:09:46.000 228 21201.70 33.11 42839.56 47798.96 2014-08-16 19:09:47.000 228 21201.69 33.12 42839.55 47799.00 2014-08-16 19:09:48.000 228 21201.68 33.12 42839.58 47798.98 2014-08-16 19:09:49.000 228 21201.71 33.11 42839.57 47798.99 2014-08-16 19:09:50.000 228 21201.68 33.13 42839.56 47799.00 2014-08-16 19:09:51.000 228 21201.64 33.11 42839.57 47798.98 2014-08-16 19:09:52.000 228 21201.62 33.11 42839.62 47799.01 2014-08-16 19:09:53.000 228 21201.59 33.14 42839.60 47798.98 2014-08-16 19:09:54.000 228 21201.57 33.21 42839.57 47798.98 2014-08-16 19:09:55.000 228 21201.59 33.24 42839.55 47798.94 2014-08-16 19:09:56.000 228 21201.60 33.23 42839.52 47798.92 2014-08-16 19:09:57.000 228 21201.62 33.20 42839.52 47798.92 2014-08-16 19:09:58.000 228 21201.60 33.21 42839.51 47798.93 2014-08-16 19:09:59.000 228 21201.57 33.32 42839.48 47798.89 2014-08-16 19:10:00.000 228 21201.52 33.38 42839.43 47798.86 2014-08-16 19:10:01.000 228 21201.54 33.41 42839.35 47798.82 2014-08-16 19:10:02.000 228 21201.53 33.43 42839.33 47798.76 2014-08-16 19:10:03.000 228 21201.52 33.42 42839.32 47798.72 2014-08-16 19:10:04.000 228 21201.51 33.41 42839.32 47798.69 2014-08-16 19:10:05.000 228 21201.52 33.38 42839.28 47798.68 2014-08-16 19:10:06.000 228 21201.51 33.40 42839.26 47798.65 2014-08-16 19:10:07.000 228 21201.51 33.43 42839.27 47798.66 2014-08-16 19:10:08.000 228 21201.54 33.41 42839.21 47798.61 2014-08-16 19:10:09.000 228 21201.54 33.40 42839.23 47798.61 2014-08-16 19:10:10.000 228 21201.56 33.36 42839.25 47798.62 2014-08-16 19:10:11.000 228 21201.57 33.35 42839.29 47798.63 2014-08-16 19:10:12.000 228 21201.56 33.31 42839.30 47798.65 2014-08-16 19:10:13.000 228 21201.58 33.29 42839.28 47798.69 2014-08-16 19:10:14.000 228 21201.56 33.31 42839.30 47798.68 2014-08-16 19:10:15.000 228 21201.57 33.33 42839.33 47798.68 2014-08-16 19:10:16.000 228 21201.58 33.32 42839.30 47798.71 2014-08-16 19:10:17.000 228 21201.60 33.33 42839.30 47798.69 2014-08-16 19:10:18.000 228 21201.63 33.27 42839.31 47798.69 2014-08-16 19:10:19.000 228 21201.64 33.22 42839.33 47798.70 2014-08-16 19:10:20.000 228 21201.67 33.22 42839.32 47798.76 2014-08-16 19:10:21.000 228 21201.70 33.20 42839.35 47798.76 2014-08-16 19:10:22.000 228 21201.63 33.27 42839.36 47798.79 2014-08-16 19:10:23.000 228 21201.61 33.31 42839.33 47798.76 2014-08-16 19:10:24.000 228 21201.64 33.32 42839.27 47798.72 2014-08-16 19:10:25.000 228 21201.60 33.33 42839.25 47798.67 2014-08-16 19:10:26.000 228 21201.60 33.34 42839.23 47798.67 2014-08-16 19:10:27.000 228 21201.61 33.36 42839.20 47798.64 2014-08-16 19:10:28.000 228 21201.60 33.37 42839.18 47798.60 2014-08-16 19:10:29.000 228 21201.61 33.37 42839.17 47798.60 2014-08-16 19:10:30.000 228 21201.62 33.33 42839.17 47798.57 2014-08-16 19:10:31.000 228 21201.65 33.31 42839.20 47798.59 2014-08-16 19:10:32.000 228 21201.65 33.32 42839.21 47798.57 2014-08-16 19:10:33.000 228 21201.69 33.30 42839.23 47798.63 2014-08-16 19:10:34.000 228 21201.70 33.28 42839.22 47798.65 2014-08-16 19:10:35.000 228 21201.74 33.23 42839.27 47798.69 2014-08-16 19:10:36.000 228 21201.76 33.25 42839.27 47798.74 2014-08-16 19:10:37.000 228 21201.79 33.27 42839.28 47798.78 2014-08-16 19:10:38.000 228 21201.81 33.26 42839.27 47798.76 2014-08-16 19:10:39.000 228 21201.85 33.21 42839.28 47798.77 2014-08-16 19:10:40.000 228 21201.84 33.16 42839.30 47798.80 2014-08-16 19:10:41.000 228 21201.85 33.15 42839.34 47798.83 2014-08-16 19:10:42.000 228 21201.87 33.13 42839.36 47798.87 2014-08-16 19:10:43.000 228 21201.92 33.10 42839.40 47798.90 2014-08-16 19:10:44.000 228 21201.97 33.05 42839.44 47798.93 2014-08-16 19:10:45.000 228 21201.98 33.04 42839.43 47798.98 2014-08-16 19:10:46.000 228 21201.97 33.03 42839.49 47798.99 2014-08-16 19:10:47.000 228 21202.02 33.01 42839.49 47799.06 2014-08-16 19:10:48.000 228 21202.04 33.01 42839.52 47799.09 2014-08-16 19:10:49.000 228 21202.04 33.02 42839.54 47799.12 2014-08-16 19:10:50.000 228 21202.03 33.01 42839.56 47799.11 2014-08-16 19:10:51.000 228 21202.05 33.02 42839.56 47799.15 2014-08-16 19:10:52.000 228 21202.06 32.99 42839.57 47799.16 2014-08-16 19:10:53.000 228 21202.07 33.01 42839.56 47799.17 2014-08-16 19:10:54.000 228 21202.07 33.02 42839.62 47799.19 2014-08-16 19:10:55.000 228 21202.09 33.01 42839.62 47799.20 2014-08-16 19:10:56.000 228 21202.09 33.01 42839.62 47799.21 2014-08-16 19:10:57.000 228 21202.07 32.99 42839.66 47799.20 2014-08-16 19:10:58.000 228 21202.06 32.98 42839.64 47799.21 2014-08-16 19:10:59.000 228 21202.05 32.97 42839.65 47799.23 2014-08-16 19:11:00.000 228 21202.07 32.98 42839.66 47799.23 2014-08-16 19:11:01.000 228 21202.08 32.98 42839.67 47799.27 2014-08-16 19:11:02.000 228 21202.07 32.98 42839.69 47799.24 2014-08-16 19:11:03.000 228 21202.09 33.02 42839.69 47799.25 2014-08-16 19:11:04.000 228 21202.06 33.02 42839.69 47799.26 2014-08-16 19:11:05.000 228 21202.05 33.03 42839.67 47799.29 2014-08-16 19:11:06.000 228 21202.04 33.04 42839.66 47799.26 2014-08-16 19:11:07.000 228 21202.05 33.06 42839.69 47799.25 2014-08-16 19:11:08.000 228 21202.06 33.05 42839.71 47799.26 2014-08-16 19:11:09.000 228 21202.03 33.06 42839.69 47799.27 2014-08-16 19:11:10.000 228 21202.05 33.04 42839.66 47799.26 2014-08-16 19:11:11.000 228 21202.06 33.03 42839.67 47799.25 2014-08-16 19:11:12.000 228 21202.05 33.02 42839.68 47799.27 2014-08-16 19:11:13.000 228 21202.03 33.03 42839.66 47799.25 2014-08-16 19:11:14.000 228 21202.01 33.04 42839.71 47799.28 2014-08-16 19:11:15.000 228 21202.02 33.04 42839.70 47799.26 2014-08-16 19:11:16.000 228 21202.00 33.04 42839.68 47799.25 2014-08-16 19:11:17.000 228 21201.96 33.04 42839.67 47799.27 2014-08-16 19:11:18.000 228 21201.94 33.05 42839.69 47799.23 2014-08-16 19:11:19.000 228 21201.91 33.04 42839.69 47799.21 2014-08-16 19:11:20.000 228 21201.92 33.03 42839.69 47799.21 2014-08-16 19:11:21.000 228 21201.90 33.03 42839.68 47799.18 2014-08-16 19:11:22.000 228 21201.90 33.01 42839.67 47799.19 2014-08-16 19:11:23.000 228 21201.89 33.00 42839.66 47799.20 2014-08-16 19:11:24.000 228 21201.89 32.99 42839.66 47799.17 2014-08-16 19:11:25.000 228 21201.87 32.98 42839.68 47799.20 2014-08-16 19:11:26.000 228 21201.83 32.98 42839.68 47799.19 2014-08-16 19:11:27.000 228 21201.83 32.96 42839.72 47799.18 2014-08-16 19:11:28.000 228 21201.82 32.96 42839.69 47799.19 2014-08-16 19:11:29.000 228 21201.82 32.95 42839.68 47799.14 2014-08-16 19:11:30.000 228 21201.79 32.92 42839.67 47799.14 2014-08-16 19:11:31.000 228 21201.78 32.90 42839.66 47799.14 2014-08-16 19:11:32.000 228 21201.80 32.90 42839.69 47799.13 2014-08-16 19:11:33.000 228 21201.78 32.91 42839.71 47799.12 2014-08-16 19:11:34.000 228 21201.77 32.89 42839.70 47799.14 2014-08-16 19:11:35.000 228 21201.79 32.88 42839.68 47799.10 2014-08-16 19:11:36.000 228 21201.78 32.90 42839.65 47799.15 2014-08-16 19:11:37.000 228 21201.77 32.88 42839.68 47799.12 2014-08-16 19:11:38.000 228 21201.76 32.88 42839.64 47799.11 2014-08-16 19:11:39.000 228 21201.71 32.91 42839.63 47799.11 2014-08-16 19:11:40.000 228 21201.71 32.92 42839.60 47799.10 2014-08-16 19:11:41.000 228 21201.73 32.92 42839.60 47799.06 2014-08-16 19:11:42.000 228 21201.75 32.92 42839.57 47799.04 2014-08-16 19:11:43.000 228 21201.78 32.92 42839.57 47799.04 2014-08-16 19:11:44.000 228 21201.76 32.94 42839.54 47799.04 2014-08-16 19:11:45.000 228 21201.78 32.98 42839.58 47799.04 2014-08-16 19:11:46.000 228 21201.77 33.01 42839.57 47799.04 2014-08-16 19:11:47.000 228 21201.76 33.05 42839.55 47799.02 2014-08-16 19:11:48.000 228 21201.79 33.04 42839.55 47799.04 2014-08-16 19:11:49.000 228 21201.76 33.06 42839.55 47799.02 2014-08-16 19:11:50.000 228 21201.78 33.09 42839.57 47799.02 2014-08-16 19:11:51.000 228 21201.76 33.13 42839.55 47799.04 2014-08-16 19:11:52.000 228 21201.77 33.16 42839.55 47799.03 2014-08-16 19:11:53.000 228 21201.78 33.17 42839.56 47799.02 2014-08-16 19:11:54.000 228 21201.77 33.17 42839.52 47799.02 2014-08-16 19:11:55.000 228 21201.76 33.17 42839.57 47799.01 2014-08-16 19:11:56.000 228 21201.74 33.19 42839.58 47799.01 2014-08-16 19:11:57.000 228 21201.74 33.23 42839.54 47799.02 2014-08-16 19:11:58.000 228 21201.73 33.24 42839.55 47799.02 2014-08-16 19:11:59.000 228 21201.70 33.22 42839.57 47798.99 2014-08-16 19:12:00.000 228 21201.71 33.23 42839.54 47799.00 2014-08-16 19:12:01.000 228 21201.70 33.24 42839.55 47799.01 2014-08-16 19:12:02.000 228 21201.69 33.24 42839.56 47798.99 2014-08-16 19:12:03.000 228 21201.68 33.27 42839.55 47798.98 2014-08-16 19:12:04.000 228 21201.74 33.30 42839.54 47799.00 2014-08-16 19:12:05.000 228 21201.74 33.32 42839.52 47799.01 2014-08-16 19:12:06.000 228 21201.72 33.35 42839.51 47798.99 2014-08-16 19:12:07.000 228 21201.72 33.34 42839.50 47798.99 2014-08-16 19:12:08.000 228 21201.72 33.34 42839.49 47798.99 2014-08-16 19:12:09.000 228 21201.73 33.36 42839.52 47798.98 2014-08-16 19:12:10.000 228 21201.75 33.39 42839.53 47798.99 2014-08-16 19:12:11.000 228 21201.74 33.43 42839.51 47798.99 2014-08-16 19:12:12.000 228 21201.75 33.47 42839.51 47799.00 2014-08-16 19:12:13.000 228 21201.76 33.48 42839.49 47798.98 2014-08-16 19:12:14.000 228 21201.74 33.46 42839.49 47798.98 2014-08-16 19:12:15.000 228 21201.73 33.45 42839.51 47798.98 2014-08-16 19:12:16.000 228 21201.69 33.48 42839.53 47799.00 2014-08-16 19:12:17.000 228 21201.68 33.57 42839.55 47799.02 2014-08-16 19:12:18.000 228 21201.61 33.71 42839.49 47798.99 2014-08-16 19:12:19.000 228 21201.61 33.82 42839.41 47798.92 2014-08-16 19:12:20.000 228 21201.61 33.87 42839.33 47798.83 2014-08-16 19:12:21.000 228 21201.63 33.89 42839.29 47798.79 2014-08-16 19:12:22.000 228 21201.63 33.87 42839.31 47798.76 2014-08-16 19:12:23.000 228 21201.68 33.86 42839.28 47798.73 2014-08-16 19:12:24.000 228 21201.71 33.83 42839.27 47798.73 2014-08-16 19:12:25.000 228 21201.74 33.80 42839.26 47798.75 2014-08-16 19:12:26.000 228 21201.73 33.79 42839.27 47798.75 2014-08-16 19:12:27.000 228 21201.75 33.78 42839.28 47798.76 2014-08-16 19:12:28.000 228 21201.74 33.79 42839.29 47798.77 2014-08-16 19:12:29.000 228 21201.74 33.78 42839.30 47798.78 2014-08-16 19:12:30.000 228 21201.74 33.76 42839.34 47798.80 2014-08-16 19:12:31.000 228 21201.76 33.72 42839.35 47798.81 2014-08-16 19:12:32.000 228 21201.78 33.69 42839.36 47798.80 2014-08-16 19:12:33.000 228 21201.84 33.63 42839.42 47798.85 2014-08-16 19:12:34.000 228 21201.84 33.57 42839.42 47798.89 2014-08-16 19:12:35.000 228 21201.85 33.55 42839.45 47798.94 2014-08-16 19:12:36.000 228 21201.84 33.53 42839.45 47798.99 2014-08-16 19:12:37.000 228 21201.82 33.54 42839.49 47799.00 2014-08-16 19:12:38.000 228 21201.86 33.53 42839.54 47799.02 2014-08-16 19:12:39.000 228 21201.87 33.53 42839.54 47799.04 2014-08-16 19:12:40.000 228 21201.86 33.51 42839.55 47799.05 2014-08-16 19:12:41.000 228 21201.84 33.49 42839.54 47799.06 2014-08-16 19:12:42.000 228 21201.87 33.48 42839.55 47799.06 2014-08-16 19:12:43.000 228 21201.85 33.46 42839.58 47799.06 2014-08-16 19:12:44.000 228 21201.81 33.45 42839.56 47799.08 2014-08-16 19:12:45.000 228 21201.84 33.44 42839.59 47799.08 2014-08-16 19:12:46.000 228 21201.87 33.42 42839.63 47799.10 2014-08-16 19:12:47.000 228 21201.86 33.43 42839.62 47799.12 2014-08-16 19:12:48.000 228 21201.84 33.42 42839.62 47799.12 2014-08-16 19:12:49.000 228 21201.85 33.40 42839.65 47799.13 2014-08-16 19:12:50.000 228 21201.86 33.39 42839.68 47799.12 2014-08-16 19:12:51.000 228 21201.86 33.41 42839.65 47799.13 2014-08-16 19:12:52.000 228 21201.83 33.42 42839.67 47799.13 2014-08-16 19:12:53.000 228 21201.82 33.44 42839.63 47799.15 2014-08-16 19:12:54.000 228 21201.82 33.47 42839.61 47799.12 2014-08-16 19:12:55.000 228 21201.80 33.54 42839.61 47799.10 2014-08-16 19:12:56.000 228 21201.78 33.55 42839.58 47799.09 2014-08-16 19:12:57.000 228 21201.81 33.58 42839.55 47799.03 2014-08-16 19:12:58.000 228 21201.79 33.64 42839.51 47799.03 2014-08-16 19:12:59.000 228 21201.75 33.73 42839.47 47799.01 2014-08-16 19:13:00.000 228 21201.71 33.81 42839.41 47798.93 2014-08-16 19:13:01.000 228 21201.69 33.84 42839.35 47798.86 2014-08-16 19:13:02.000 228 21201.68 33.88 42839.27 47798.79 2014-08-16 19:13:03.000 228 21201.69 33.92 42839.25 47798.74 2014-08-16 19:13:04.000 228 21201.67 33.94 42839.22 47798.69 2014-08-16 19:13:05.000 228 21201.69 33.95 42839.15 47798.66 2014-08-16 19:13:06.000 228 21201.74 33.94 42839.10 47798.60 2014-08-16 19:13:07.000 228 21201.76 33.90 42839.09 47798.58 2014-08-16 19:13:08.000 228 21201.76 33.87 42839.13 47798.61 2014-08-16 19:13:09.000 228 21201.77 33.82 42839.14 47798.63 2014-08-16 19:13:10.000 228 21201.74 33.83 42839.15 47798.63 2014-08-16 19:13:11.000 228 21201.68 33.94 42839.10 47798.64 2014-08-16 19:13:12.000 228 21201.63 34.02 42839.03 47798.58 2014-08-16 19:13:13.000 228 21201.61 34.02 42838.96 47798.47 2014-08-16 19:13:14.000 228 21201.64 33.98 42838.93 47798.43 2014-08-16 19:13:15.000 228 21201.68 33.95 42838.94 47798.40 2014-08-16 19:13:16.000 228 21201.68 33.93 42838.92 47798.41 2014-08-16 19:13:17.000 228 21201.68 33.93 42838.92 47798.42 2014-08-16 19:13:18.000 228 21201.66 33.96 42838.91 47798.41 2014-08-16 19:13:19.000 228 21201.67 33.97 42838.90 47798.39 2014-08-16 19:13:20.000 228 21201.68 33.97 42838.88 47798.41 2014-08-16 19:13:21.000 228 21201.66 33.96 42838.92 47798.40 2014-08-16 19:13:22.000 228 21201.66 33.94 42838.91 47798.40 2014-08-16 19:13:23.000 228 21201.68 33.92 42838.91 47798.41 2014-08-16 19:13:24.000 228 21201.72 33.88 42838.93 47798.41 2014-08-16 19:13:25.000 228 21201.74 33.84 42838.96 47798.47 2014-08-16 19:13:26.000 228 21201.79 33.82 42839.01 47798.50 2014-08-16 19:13:27.000 228 21201.81 33.82 42839.03 47798.54 2014-08-16 19:13:28.000 228 21201.84 33.75 42839.04 47798.59 2014-08-16 19:13:29.000 228 21201.93 33.66 42839.12 47798.63 2014-08-16 19:13:30.000 228 21202.03 33.51 42839.22 47798.70 2014-08-16 19:13:31.000 228 21202.05 33.42 42839.27 47798.85 2014-08-16 19:13:32.000 228 21202.10 33.37 42839.35 47798.96 2014-08-16 19:13:33.000 228 21202.12 33.32 42839.45 47799.04 2014-08-16 19:13:34.000 228 21202.10 33.31 42839.53 47799.10 2014-08-16 19:13:35.000 228 21202.10 33.32 42839.56 47799.15 2014-08-16 19:13:36.000 228 21202.16 33.30 42839.57 47799.19 2014-08-16 19:13:37.000 228 21202.12 33.24 42839.59 47799.19 2014-08-16 19:13:38.000 228 21202.12 33.17 42839.61 47799.23 2014-08-16 19:13:39.000 228 21202.08 33.13 42839.63 47799.24 2014-08-16 19:13:40.000 228 21202.08 33.09 42839.68 47799.26 2014-08-16 19:13:41.000 228 21202.07 33.06 42839.69 47799.29 2014-08-16 19:13:42.000 228 21202.08 33.04 42839.72 47799.29 2014-08-16 19:13:43.000 228 21202.09 33.02 42839.73 47799.32 2014-08-16 19:13:44.000 228 21202.10 32.99 42839.74 47799.31 2014-08-16 19:13:45.000 228 21202.10 32.96 42839.76 47799.34 2014-08-16 19:13:46.000 228 21202.09 32.95 42839.76 47799.33 2014-08-16 19:13:47.000 228 21202.08 32.96 42839.75 47799.36 2014-08-16 19:13:48.000 228 21202.08 32.96 42839.74 47799.35 2014-08-16 19:13:49.000 228 21202.07 32.97 42839.78 47799.35 2014-08-16 19:13:50.000 228 21202.11 32.97 42839.75 47799.35 2014-08-16 19:13:51.000 228 21202.13 32.96 42839.76 47799.37 2014-08-16 19:13:52.000 228 21202.12 32.99 42839.75 47799.36 2014-08-16 19:13:53.000 228 21202.12 32.97 42839.73 47799.35 2014-08-16 19:13:54.000 228 21202.07 32.97 42839.72 47799.35 2014-08-16 19:13:55.000 228 21202.08 32.98 42839.72 47799.34 2014-08-16 19:13:56.000 228 21202.06 33.01 42839.74 47799.32 2014-08-16 19:13:57.000 228 21202.05 33.03 42839.75 47799.33 2014-08-16 19:13:58.000 228 21202.03 33.05 42839.74 47799.32 2014-08-16 19:13:59.000 228 21202.01 33.10 42839.74 47799.31 2014-08-16 19:14:00.000 228 21202.00 33.12 42839.73 47799.31 2014-08-16 19:14:01.000 228 21201.99 33.13 42839.74 47799.29 2014-08-16 19:14:02.000 228 21201.93 33.20 42839.74 47799.27 2014-08-16 19:14:03.000 228 21201.93 33.26 42839.70 47799.24 2014-08-16 19:14:04.000 228 21201.93 33.30 42839.64 47799.19 2014-08-16 19:14:05.000 228 21201.92 33.30 42839.61 47799.16 2014-08-16 19:14:06.000 228 21201.90 33.29 42839.60 47799.12 2014-08-16 19:14:07.000 228 21201.91 33.27 42839.58 47799.13 2014-08-16 19:14:08.000 228 21201.93 33.25 42839.61 47799.10 2014-08-16 19:14:09.000 228 21201.91 33.25 42839.60 47799.13 2014-08-16 19:14:10.000 228 21201.90 33.24 42839.58 47799.12 2014-08-16 19:14:11.000 228 21201.91 33.21 42839.61 47799.14 2014-08-16 19:14:12.000 228 21201.94 33.18 42839.63 47799.13 2014-08-16 19:14:13.000 228 21201.94 33.16 42839.64 47799.16 2014-08-16 19:14:14.000 228 21201.94 33.13 42839.62 47799.16 2014-08-16 19:14:15.000 228 21201.92 33.12 42839.65 47799.18 2014-08-16 19:14:16.000 228 21201.90 33.12 42839.67 47799.16 2014-08-16 19:14:17.000 228 21201.92 33.12 42839.67 47799.17 2014-08-16 19:14:18.000 228 21201.94 33.11 42839.68 47799.19 2014-08-16 19:14:19.000 228 21201.91 33.10 42839.71 47799.20 2014-08-16 19:14:20.000 228 21201.90 33.09 42839.71 47799.22 2014-08-16 19:14:21.000 228 21201.93 33.10 42839.73 47799.20 2014-08-16 19:14:22.000 228 21201.94 33.07 42839.72 47799.23 2014-08-16 19:14:23.000 228 21201.95 33.06 42839.72 47799.23 2014-08-16 19:14:24.000 228 21201.95 33.05 42839.72 47799.25 2014-08-16 19:14:25.000 228 21201.94 33.05 42839.73 47799.27 2014-08-16 19:14:26.000 228 21201.94 33.06 42839.74 47799.25 2014-08-16 19:14:27.000 228 21201.95 33.05 42839.76 47799.28 2014-08-16 19:14:28.000 228 21201.96 33.06 42839.74 47799.27 2014-08-16 19:14:29.000 228 21201.92 33.09 42839.75 47799.27 2014-08-16 19:14:30.000 228 21201.96 33.09 42839.78 47799.28 2014-08-16 19:14:31.000 228 21202.00 33.03 42839.74 47799.27 2014-08-16 19:14:32.000 228 21201.99 33.00 42839.74 47799.28 2014-08-16 19:14:33.000 228 21202.00 32.96 42839.76 47799.33 2014-08-16 19:14:34.000 228 21201.99 32.93 42839.78 47799.34 2014-08-16 19:14:35.000 228 21202.01 32.92 42839.82 47799.38 2014-08-16 19:14:36.000 228 21202.01 32.96 42839.84 47799.39 2014-08-16 19:14:37.000 228 21202.06 32.91 42839.89 47799.41 2014-08-16 19:14:38.000 228 21202.05 32.89 42839.91 47799.45 2014-08-16 19:14:39.000 228 21202.04 32.87 42839.93 47799.46 2014-08-16 19:14:40.000 228 21202.07 32.86 42839.95 47799.49 2014-08-16 19:14:41.000 228 21202.09 32.90 42839.95 47799.51 2014-08-16 19:14:42.000 228 21202.06 32.92 42839.95 47799.50 2014-08-16 19:14:43.000 228 21202.07 32.92 42839.94 47799.50 2014-08-16 19:14:44.000 228 21202.10 32.92 42839.95 47799.53 2014-08-16 19:14:45.000 228 21202.11 32.91 42839.97 47799.52 2014-08-16 19:14:46.000 228 21202.12 32.90 42839.97 47799.53 2014-08-16 19:14:47.000 228 21202.12 32.89 42839.96 47799.55 2014-08-16 19:14:48.000 228 21202.12 32.88 42839.98 47799.55 2014-08-16 19:14:49.000 228 21202.11 32.88 42839.99 47799.56 2014-08-16 19:14:50.000 228 21202.13 32.92 42839.98 47799.59 2014-08-16 19:14:51.000 228 21202.16 32.93 42839.98 47799.60 2014-08-16 19:14:52.000 228 21202.19 32.91 42839.98 47799.59 2014-08-16 19:14:53.000 228 21202.16 32.91 42839.97 47799.60 2014-08-16 19:14:54.000 228 21202.16 32.88 42840.02 47799.60 2014-08-16 19:14:55.000 228 21202.16 32.87 42840.00 47799.62 2014-08-16 19:14:56.000 228 21202.17 32.89 42840.00 47799.61 2014-08-16 19:14:57.000 228 21202.18 32.84 42840.03 47799.64 2014-08-16 19:14:58.000 228 21202.21 32.84 42840.04 47799.63 2014-08-16 19:14:59.000 228 21202.20 32.84 42840.03 47799.66 2014-08-16 19:15:00.000 228 21202.25 32.81 42840.05 47799.68 2014-08-16 19:15:01.000 228 21202.24 32.81 42840.05 47799.68 2014-08-16 19:15:02.000 228 21202.23 32.82 42840.05 47799.68 2014-08-16 19:15:03.000 228 21202.23 32.81 42840.05 47799.72 2014-08-16 19:15:04.000 228 21202.22 32.82 42840.07 47799.72 2014-08-16 19:15:05.000 228 21202.21 32.80 42840.10 47799.72 2014-08-16 19:15:06.000 228 21202.22 32.82 42840.10 47799.73 2014-08-16 19:15:07.000 228 21202.24 32.82 42840.12 47799.73 2014-08-16 19:15:08.000 228 21202.20 32.83 42840.11 47799.74 2014-08-16 19:15:09.000 228 21202.22 32.86 42840.10 47799.74 2014-08-16 19:15:10.000 228 21202.23 32.88 42840.07 47799.73 2014-08-16 19:15:11.000 228 21202.20 32.89 42840.09 47799.74 2014-08-16 19:15:12.000 228 21202.21 32.90 42840.09 47799.72 2014-08-16 19:15:13.000 228 21202.25 32.90 42840.07 47799.72 2014-08-16 19:15:14.000 228 21202.26 32.89 42840.08 47799.72 2014-08-16 19:15:15.000 228 21202.23 32.91 42840.08 47799.73 2014-08-16 19:15:16.000 228 21202.28 32.92 42840.08 47799.69 2014-08-16 19:15:17.000 228 21202.30 32.94 42840.08 47799.70 2014-08-16 19:15:18.000 228 21202.28 32.95 42840.06 47799.73 2014-08-16 19:15:19.000 228 21202.27 32.99 42840.02 47799.71 2014-08-16 19:15:20.000 228 21202.30 33.03 42839.97 47799.69 2014-08-16 19:15:21.000 228 21202.29 33.03 42839.99 47799.70 2014-08-16 19:15:22.000 228 21202.27 33.01 42839.97 47799.66 2014-08-16 19:15:23.000 228 21202.27 33.03 42839.99 47799.63 2014-08-16 19:15:24.000 228 21202.26 33.04 42840.02 47799.64 2014-08-16 19:15:25.000 228 21202.24 33.07 42839.98 47799.64 2014-08-16 19:15:26.000 228 21202.24 33.05 42839.95 47799.61 2014-08-16 19:15:27.000 228 21202.27 33.11 42839.92 47799.63 2014-08-16 19:15:28.000 228 21202.26 33.15 42839.96 47799.64 2014-08-16 19:15:29.000 228 21202.28 33.16 42839.98 47799.63 2014-08-16 19:15:30.000 228 21202.28 33.18 42839.96 47799.63 2014-08-16 19:15:31.000 228 21202.30 33.19 42839.93 47799.63 2014-08-16 19:15:32.000 228 21202.26 33.19 42839.94 47799.62 2014-08-16 19:15:33.000 228 21202.28 33.18 42839.96 47799.61 2014-08-16 19:15:34.000 228 21202.28 33.16 42839.97 47799.61 2014-08-16 19:15:35.000 228 21202.30 33.15 42839.96 47799.62 2014-08-16 19:15:36.000 228 21202.29 33.14 42839.95 47799.63 2014-08-16 19:15:37.000 228 21202.27 33.16 42839.95 47799.61 2014-08-16 19:15:38.000 228 21202.22 33.18 42839.96 47799.60 2014-08-16 19:15:39.000 228 21202.19 33.17 42839.96 47799.60 2014-08-16 19:15:40.000 228 21202.16 33.24 42839.92 47799.57 2014-08-16 19:15:41.000 228 21202.08 33.37 42839.91 47799.57 2014-08-16 19:15:42.000 228 21202.05 33.44 42839.85 47799.50 2014-08-16 19:15:43.000 228 21202.05 33.47 42839.80 47799.44 2014-08-16 19:15:44.000 228 21202.06 33.50 42839.74 47799.37 2014-08-16 19:15:45.000 228 21202.04 33.54 42839.73 47799.35 2014-08-16 19:15:46.000 228 21202.04 33.56 42839.68 47799.29 2014-08-16 19:15:47.000 228 21202.01 33.61 42839.64 47799.25 2014-08-16 19:15:48.000 228 21202.02 33.64 42839.64 47799.21 2014-08-16 19:15:49.000 228 21202.04 33.68 42839.58 47799.20 2014-08-16 19:15:50.000 228 21202.08 33.71 42839.55 47799.16 2014-08-16 19:15:51.000 228 21202.07 33.81 42839.50 47799.16 2014-08-16 19:15:52.000 228 21202.03 33.94 42839.38 47799.10 2014-08-16 19:15:53.000 228 21202.05 34.01 42839.29 47798.99 2014-08-16 19:15:54.000 228 21202.09 34.05 42839.21 47798.91 2014-08-16 19:15:55.000 228 21202.07 34.08 42839.18 47798.86 2014-08-16 19:15:56.000 228 21202.08 34.12 42839.15 47798.81 2014-08-16 19:15:57.000 228 21202.04 34.12 42839.11 47798.79 2014-08-16 19:15:58.000 228 21202.04 34.15 42839.06 47798.72 2014-08-16 19:15:59.000 228 21202.02 34.18 42839.02 47798.67 2014-08-16 19:16:00.000 228 21202.03 34.20 42838.99 47798.63 2014-08-16 19:16:01.000 228 21201.99 34.19 42838.99 47798.61 2014-08-16 19:16:02.000 228 21201.94 34.20 42838.97 47798.57 2014-08-16 19:16:03.000 228 21201.93 34.22 42838.97 47798.57 2014-08-16 19:16:04.000 228 21201.92 34.22 42838.96 47798.56 2014-08-16 19:16:05.000 228 21201.91 34.22 42838.94 47798.52 2014-08-16 19:16:06.000 228 21201.93 34.19 42838.96 47798.54 2014-08-16 19:16:07.000 228 21201.97 34.11 42838.99 47798.55 2014-08-16 19:16:08.000 228 21202.09 34.05 42839.04 47798.61 2014-08-16 19:16:09.000 228 21202.11 34.14 42839.04 47798.68 2014-08-16 19:16:10.000 228 21202.09 34.26 42839.04 47798.67 2014-08-16 19:16:11.000 228 21202.12 34.36 42838.94 47798.65 2014-08-16 19:16:12.000 228 21202.16 34.37 42838.88 47798.61 2014-08-16 19:16:13.000 228 21202.18 34.32 42838.87 47798.59 2014-08-16 19:16:14.000 228 21202.19 34.22 42838.90 47798.59 2014-08-16 19:16:15.000 228 21202.23 34.01 42838.96 47798.62 2014-08-16 19:16:16.000 228 21202.25 33.85 42839.06 47798.68 2014-08-16 19:16:17.000 228 21202.25 33.75 42839.17 47798.80 2014-08-16 19:16:18.000 228 21202.24 33.73 42839.28 47798.90 2014-08-16 19:16:19.000 228 21202.23 33.72 42839.35 47798.96 2014-08-16 19:16:20.000 228 21202.24 33.68 42839.41 47799.04 2014-08-16 19:16:21.000 228 21202.25 33.67 42839.41 47799.07 2014-08-16 19:16:22.000 228 21202.31 33.67 42839.45 47799.13 2014-08-16 19:16:23.000 228 21202.32 33.67 42839.46 47799.17 2014-08-16 19:16:24.000 228 21202.34 33.64 42839.49 47799.20 2014-08-16 19:16:25.000 228 21202.34 33.59 42839.55 47799.21 2014-08-16 19:16:26.000 228 21202.33 33.51 42839.59 47799.24 2014-08-16 19:16:27.000 228 21202.31 33.43 42839.65 47799.29 2014-08-16 19:16:28.000 228 21202.33 33.39 42839.70 47799.31 2014-08-16 19:16:29.000 228 21202.33 33.38 42839.76 47799.37 2014-08-16 19:16:30.000 228 21202.31 33.37 42839.77 47799.41 2014-08-16 19:16:31.000 228 21202.29 33.39 42839.79 47799.43 2014-08-16 19:16:32.000 228 21202.25 33.44 42839.79 47799.44 2014-08-16 19:16:33.000 228 21202.19 33.51 42839.72 47799.38 2014-08-16 19:16:34.000 228 21202.17 33.52 42839.72 47799.33 2014-08-16 19:16:35.000 228 21202.18 33.47 42839.70 47799.30 2014-08-16 19:16:36.000 228 21202.15 33.41 42839.69 47799.33 2014-08-16 19:16:37.000 228 21202.15 33.35 42839.74 47799.33 2014-08-16 19:16:38.000 228 21202.17 33.30 42839.82 47799.35 2014-08-16 19:16:39.000 228 21202.17 33.25 42839.81 47799.38 2014-08-16 19:16:40.000 228 21202.16 33.23 42839.83 47799.43 2014-08-16 19:16:41.000 228 21202.14 33.19 42839.87 47799.45 2014-08-16 19:16:42.000 228 21202.16 33.17 42839.88 47799.45 2014-08-16 19:16:43.000 228 21202.17 33.17 42839.89 47799.46 2014-08-16 19:16:44.000 228 21202.12 33.16 42839.92 47799.49 2014-08-16 19:16:45.000 228 21202.08 33.16 42839.92 47799.49 2014-08-16 19:16:46.000 228 21202.06 33.19 42839.93 47799.48 2014-08-16 19:16:47.000 228 21202.08 33.21 42839.92 47799.49 2014-08-16 19:16:48.000 228 21202.07 33.21 42839.90 47799.49 2014-08-16 19:16:49.000 228 21202.04 33.22 42839.90 47799.46 2014-08-16 19:16:50.000 228 21202.01 33.21 42839.93 47799.44 2014-08-16 19:16:51.000 228 21202.01 33.19 42839.91 47799.45 2014-08-16 19:16:52.000 228 21201.99 33.17 42839.93 47799.44 2014-08-16 19:16:53.000 228 21202.01 33.16 42839.89 47799.43 2014-08-16 19:16:54.000 228 21201.99 33.15 42839.90 47799.40 2014-08-16 19:16:55.000 228 21201.97 33.15 42839.92 47799.40 2014-08-16 19:16:56.000 228 21201.93 33.12 42839.93 47799.40 2014-08-16 19:16:57.000 228 21201.94 33.11 42839.94 47799.39 2014-08-16 19:16:58.000 228 21201.88 33.11 42839.91 47799.40 2014-08-16 19:16:59.000 228 21201.81 33.26 42839.88 47799.40 2014-08-16 19:17:00.000 228 21201.76 33.41 42839.77 47799.31 2014-08-16 19:17:01.000 228 21201.67 33.50 42839.69 47799.21 2014-08-16 19:17:02.000 228 21201.65 33.50 42839.59 47799.07 2014-08-16 19:17:03.000 228 21201.62 33.48 42839.52 47798.96 2014-08-16 19:17:04.000 228 21201.55 33.49 42839.50 47798.91 2014-08-16 19:17:05.000 228 21201.51 33.57 42839.45 47798.87 2014-08-16 19:17:06.000 228 21201.48 33.64 42839.36 47798.78 2014-08-16 19:17:07.000 228 21201.45 33.65 42839.32 47798.71 2014-08-16 19:17:08.000 228 21201.46 33.53 42839.31 47798.65 2014-08-16 19:17:09.000 228 21201.47 33.42 42839.33 47798.66 2014-08-16 19:17:10.000 228 21201.47 33.38 42839.37 47798.70 2014-08-16 19:17:11.000 228 21201.45 33.36 42839.40 47798.71 2014-08-16 19:17:12.000 228 21201.48 33.31 42839.40 47798.74 2014-08-16 19:17:13.000 228 21201.51 33.26 42839.42 47798.77 2014-08-16 19:17:14.000 228 21201.54 33.18 42839.46 47798.76 2014-08-16 19:17:15.000 228 21201.55 33.10 42839.53 47798.80 2014-08-16 19:17:16.000 228 21201.54 33.05 42839.54 47798.87 2014-08-16 19:17:17.000 228 21201.58 32.99 42839.57 47798.94 2014-08-16 19:17:18.000 228 21201.60 32.97 42839.60 47798.91 2014-08-16 19:17:19.000 228 21201.55 32.96 42839.66 47799.01 2014-08-16 19:17:20.000 228 21201.51 32.95 42839.65 47799.00 2014-08-16 19:17:21.000 228 21201.49 32.98 42839.62 47798.97 2014-08-16 19:17:22.000 228 21201.48 32.96 42839.63 47798.94 2014-08-16 19:17:23.000 228 21201.52 32.89 42839.66 47798.95 2014-08-16 19:17:24.000 228 21201.55 32.82 42839.67 47798.99 2014-08-16 19:17:25.000 228 21201.54 32.80 42839.69 47799.01 2014-08-16 19:17:26.000 228 21201.55 32.76 42839.70 47799.04 2014-08-16 19:17:27.000 228 21201.56 32.70 42839.71 47799.05 2014-08-16 19:17:28.000 228 21201.58 32.71 42839.74 47799.06 2014-08-16 19:17:29.000 228 21201.59 32.72 42839.75 47799.10 2014-08-16 19:17:30.000 228 21201.60 32.71 42839.76 47799.09 2014-08-16 19:17:31.000 228 21201.59 32.72 42839.76 47799.11 2014-08-16 19:17:32.000 228 21201.59 32.73 42839.79 47799.11 2014-08-16 19:17:33.000 228 21201.62 32.72 42839.78 47799.13 2014-08-16 19:17:34.000 228 21201.64 32.69 42839.79 47799.13 2014-08-16 19:17:35.000 228 21201.66 32.66 42839.78 47799.14 2014-08-16 19:17:36.000 228 21201.67 32.69 42839.78 47799.17 2014-08-16 19:17:37.000 228 21201.67 32.74 42839.76 47799.16 2014-08-16 19:17:38.000 228 21201.71 32.73 42839.75 47799.17 2014-08-16 19:17:39.000 228 21201.73 32.74 42839.78 47799.18 2014-08-16 19:17:40.000 228 21201.74 32.74 42839.77 47799.18 2014-08-16 19:17:41.000 228 21201.73 32.77 42839.74 47799.18 2014-08-16 19:17:42.000 228 21201.76 32.77 42839.73 47799.18 2014-08-16 19:17:43.000 228 21201.78 32.83 42839.72 47799.15 2014-08-16 19:17:44.000 228 21201.76 32.85 42839.73 47799.17 2014-08-16 19:17:45.000 228 21201.76 32.86 42839.70 47799.17 2014-08-16 19:17:46.000 228 21201.74 32.88 42839.70 47799.14 2014-08-16 19:17:47.000 228 21201.70 32.94 42839.71 47799.15 2014-08-16 19:17:48.000 228 21201.70 32.96 42839.72 47799.13 2014-08-16 19:17:49.000 228 21201.69 32.99 42839.69 47799.10 2014-08-16 19:17:50.000 228 21201.71 33.03 42839.67 47799.11 2014-08-16 19:17:51.000 228 21201.75 33.08 42839.65 47799.07 2014-08-16 19:17:52.000 228 21201.75 33.07 42839.60 47799.05 2014-08-16 19:17:53.000 228 21201.75 33.09 42839.60 47799.07 2014-08-16 19:17:54.000 228 21201.77 33.09 42839.63 47799.05 2014-08-16 19:17:55.000 228 21201.78 33.09 42839.61 47799.03 2014-08-16 19:17:56.000 228 21201.81 33.08 42839.61 47799.07 2014-08-16 19:17:57.000 228 21201.79 33.09 42839.61 47799.06 2014-08-16 19:17:58.000 228 21201.77 33.08 42839.66 47799.04 2014-08-16 19:17:59.000 228 21201.77 33.10 42839.64 47799.08 2014-08-16 19:18:00.000 228 21201.85 33.08 42839.64 47799.07 2014-08-16 19:18:01.000 228 21201.92 32.99 42839.70 47799.12 2014-08-16 19:18:02.000 228 21202.02 32.95 42839.77 47799.16 2014-08-16 19:18:03.000 228 21202.04 32.95 42839.77 47799.26 2014-08-16 19:18:04.000 228 21202.05 32.99 42839.78 47799.30 2014-08-16 19:18:05.000 228 21202.07 33.00 42839.80 47799.33 2014-08-16 19:18:06.000 228 21202.07 33.02 42839.80 47799.34 2014-08-16 19:18:07.000 228 21202.08 33.05 42839.82 47799.35 2014-08-16 19:18:08.000 228 21202.11 33.05 42839.81 47799.36 2014-08-16 19:18:09.000 228 21202.08 33.08 42839.80 47799.39 2014-08-16 19:18:10.000 228 21202.11 33.07 42839.81 47799.36 2014-08-16 19:18:11.000 228 21202.11 33.08 42839.80 47799.40 2014-08-16 19:18:12.000 228 21202.14 33.10 42839.81 47799.39 2014-08-16 19:18:13.000 228 21202.14 33.13 42839.85 47799.40 2014-08-16 19:18:14.000 228 21202.13 33.12 42839.85 47799.38 2014-08-16 19:18:15.000 228 21202.10 33.13 42839.82 47799.40 2014-08-16 19:18:16.000 228 21202.10 33.16 42839.82 47799.40 2014-08-16 19:18:17.000 228 21202.09 33.14 42839.85 47799.39 2014-08-16 19:18:18.000 228 21202.08 33.17 42839.86 47799.41 2014-08-16 19:18:19.000 228 21202.06 33.21 42839.84 47799.39 2014-08-16 19:18:20.000 228 21202.02 33.24 42839.80 47799.38 2014-08-16 19:18:21.000 228 21202.01 33.22 42839.82 47799.34 2014-08-16 19:18:22.000 228 21201.99 33.17 42839.83 47799.33 2014-08-16 19:18:23.000 228 21202.00 33.17 42839.81 47799.33 2014-08-16 19:18:24.000 228 21202.04 33.14 42839.83 47799.33 2014-08-16 19:18:25.000 228 21202.08 33.10 42839.85 47799.39 2014-08-16 19:18:26.000 228 21202.11 33.05 42839.92 47799.43 2014-08-16 19:18:27.000 228 21202.17 33.01 42839.96 47799.49 2014-08-16 19:18:28.000 228 21202.16 33.03 42839.98 47799.52 2014-08-16 19:18:29.000 228 21202.16 33.05 42839.98 47799.55 2014-08-16 19:18:30.000 228 21202.18 33.04 42839.99 47799.57 2014-08-16 19:18:31.000 228 21202.19 33.04 42839.98 47799.58 2014-08-16 19:18:32.000 228 21202.17 33.05 42840.01 47799.59 2014-08-16 19:18:33.000 228 21202.16 33.08 42840.01 47799.60 2014-08-16 19:18:34.000 228 21202.17 33.08 42840.01 47799.59 2014-08-16 19:18:35.000 228 21202.19 33.07 42840.02 47799.58 2014-08-16 19:18:36.000 228 21202.16 33.10 42839.98 47799.58 2014-08-16 19:18:37.000 228 21202.15 33.14 42839.97 47799.57 2014-08-16 19:18:38.000 228 21202.16 33.16 42839.97 47799.57 2014-08-16 19:18:39.000 228 21202.15 33.18 42839.95 47799.55 2014-08-16 19:18:40.000 228 21202.12 33.22 42839.92 47799.51 2014-08-16 19:18:41.000 228 21202.13 33.24 42839.89 47799.48 2014-08-16 19:18:42.000 228 21202.12 33.27 42839.84 47799.46 2014-08-16 19:18:43.000 228 21202.10 33.24 42839.82 47799.43 2014-08-16 19:18:44.000 228 21202.07 33.25 42839.81 47799.42 2014-08-16 19:18:45.000 228 21202.04 33.37 42839.76 47799.38 2014-08-16 19:18:46.000 228 21201.95 33.52 42839.68 47799.27 2014-08-16 19:18:47.000 228 21201.87 33.60 42839.56 47799.17 2014-08-16 19:18:48.000 228 21201.78 33.67 42839.48 47799.05 2014-08-16 19:18:49.000 228 21201.74 33.73 42839.38 47798.94 2014-08-16 19:18:50.000 228 21201.74 33.72 42839.33 47798.83 2014-08-16 19:18:51.000 228 21201.77 33.66 42839.33 47798.77 2014-08-16 19:18:52.000 228 21201.79 33.60 42839.32 47798.76 2014-08-16 19:18:53.000 228 21201.81 33.56 42839.29 47798.78 2014-08-16 19:18:54.000 228 21201.80 33.56 42839.31 47798.79 2014-08-16 19:18:55.000 228 21201.80 33.54 42839.31 47798.77 2014-08-16 19:18:56.000 228 21201.79 33.55 42839.33 47798.78 2014-08-16 19:18:57.000 228 21201.77 33.56 42839.31 47798.78 2014-08-16 19:18:58.000 228 21201.76 33.56 42839.32 47798.79 2014-08-16 19:18:59.000 228 21201.72 33.57 42839.28 47798.76 2014-08-16 19:19:00.000 228 21201.69 33.53 42839.30 47798.74 2014-08-16 19:19:01.000 228 21201.69 33.51 42839.31 47798.75 2014-08-16 19:19:02.000 228 21201.67 33.49 42839.33 47798.75 2014-08-16 19:19:03.000 228 21201.67 33.49 42839.34 47798.75 2014-08-16 19:19:04.000 228 21201.67 33.49 42839.39 47798.78 2014-08-16 19:19:05.000 228 21201.68 33.49 42839.40 47798.80 2014-08-16 19:19:06.000 228 21201.71 33.44 42839.40 47798.82 2014-08-16 19:19:07.000 228 21201.73 33.33 42839.41 47798.82 2014-08-16 19:19:08.000 228 21201.79 33.17 42839.49 47798.91 2014-08-16 19:19:09.000 228 21201.85 33.08 42839.57 47798.99 2014-08-16 19:19:10.000 228 21201.90 33.05 42839.68 47799.10 2014-08-16 19:19:11.000 228 21201.92 32.99 42839.76 47799.19 2014-08-16 19:19:12.000 228 21201.94 32.94 42839.81 47799.26 2014-08-16 19:19:13.000 228 21201.96 32.94 42839.85 47799.32 2014-08-16 19:19:14.000 228 21201.98 32.94 42839.90 47799.35 2014-08-16 19:19:15.000 228 21202.01 32.93 42839.92 47799.40 2014-08-16 19:19:16.000 228 21202.01 32.93 42839.92 47799.41 2014-08-16 19:19:17.000 228 21202.01 32.95 42839.94 47799.43 2014-08-16 19:19:18.000 228 21202.03 32.97 42839.94 47799.45 2014-08-16 19:19:19.000 228 21202.05 32.98 42839.91 47799.46 2014-08-16 19:19:20.000 228 21202.00 33.03 42839.92 47799.44 2014-08-16 19:19:21.000 228 21201.91 33.08 42839.88 47799.40 2014-08-16 19:19:22.000 228 21201.87 33.14 42839.81 47799.36 2014-08-16 19:19:23.000 228 21201.83 33.13 42839.80 47799.30 2014-08-16 19:19:24.000 228 21201.81 33.15 42839.82 47799.28 2014-08-16 19:19:25.000 228 21201.70 33.38 42839.77 47799.24 2014-08-16 19:19:26.000 228 21201.62 33.61 42839.62 47799.13 2014-08-16 19:19:27.000 228 21201.59 33.70 42839.45 47798.97 2014-08-16 19:19:28.000 228 21201.57 33.71 42839.37 47798.84 2014-08-16 19:19:29.000 228 21201.54 33.71 42839.32 47798.75 2014-08-16 19:19:30.000 228 21201.54 33.71 42839.27 47798.68 2014-08-16 19:19:31.000 228 21201.55 33.69 42839.24 47798.65 2014-08-16 19:19:32.000 228 21201.60 33.65 42839.23 47798.63 2014-08-16 19:19:33.000 228 21201.61 33.64 42839.26 47798.63 2014-08-16 19:19:34.000 228 21201.55 33.67 42839.25 47798.64 2014-08-16 19:19:35.000 228 21201.57 33.67 42839.23 47798.63 2014-08-16 19:19:36.000 228 21201.58 33.65 42839.20 47798.60 2014-08-16 19:19:37.000 228 21201.58 33.63 42839.20 47798.60 2014-08-16 19:19:38.000 228 21201.58 33.54 42839.26 47798.60 2014-08-16 19:19:39.000 228 21201.66 33.35 42839.30 47798.63 2014-08-16 19:19:40.000 228 21201.76 33.19 42839.44 47798.75 2014-08-16 19:19:41.000 228 21201.83 33.04 42839.56 47798.89 2014-08-16 19:19:42.000 228 21201.88 32.92 42839.67 47799.01 2014-08-16 19:19:43.000 228 21201.90 32.85 42839.75 47799.15 2014-08-16 19:19:44.000 228 21201.88 32.84 42839.83 47799.24 2014-08-16 19:19:45.000 228 21201.81 32.81 42839.88 47799.32 2014-08-16 19:19:46.000 228 21201.79 32.81 42839.92 47799.34 2014-08-16 19:19:47.000 228 21201.79 32.81 42839.96 47799.38 2014-08-16 19:19:48.000 228 21201.75 32.80 42839.98 47799.39 2014-08-16 19:19:49.000 228 21201.70 32.78 42839.99 47799.39 2014-08-16 19:19:50.000 228 21201.69 32.79 42840.00 47799.39 2014-08-16 19:19:51.000 228 21201.69 32.80 42839.99 47799.36 2014-08-16 19:19:52.000 228 21201.65 32.80 42839.99 47799.38 2014-08-16 19:19:53.000 228 21201.65 32.79 42839.99 47799.35 2014-08-16 19:19:54.000 228 21201.65 32.76 42840.01 47799.35 2014-08-16 19:19:55.000 228 21201.64 32.75 42839.96 47799.34 2014-08-16 19:19:56.000 228 21201.61 32.73 42839.94 47799.32 2014-08-16 19:19:57.000 228 21201.58 32.67 42839.99 47799.33 2014-08-16 19:19:58.000 228 21201.57 32.62 42839.99 47799.29 2014-08-16 19:19:59.000 228 21201.55 32.59 42839.97 47799.31 2014-08-16 19:20:00.000 228 21201.51 32.57 42839.97 47799.33 2014-08-16 19:20:01.000 228 21201.49 32.60 42839.98 47799.30 2014-08-16 19:20:02.000 228 21201.51 32.64 42839.96 47799.30 2014-08-16 19:20:03.000 228 21201.50 32.62 42839.93 47799.27 2014-08-16 19:20:04.000 228 21201.48 32.63 42839.89 47799.22 2014-08-16 19:20:05.000 228 21201.47 32.62 42839.86 47799.21 2014-08-16 19:20:06.000 228 21201.35 32.69 42839.86 47799.17 2014-08-16 19:20:07.000 228 21201.28 32.80 42839.79 47799.10 2014-08-16 19:20:08.000 228 21201.22 32.87 42839.72 47799.00 2014-08-16 19:20:09.000 228 21201.17 32.94 42839.61 47798.89 2014-08-16 19:20:10.000 228 21201.14 32.99 42839.52 47798.80 2014-08-16 19:20:11.000 228 21201.12 33.03 42839.44 47798.71 2014-08-16 19:20:12.000 228 21201.16 32.97 42839.40 47798.64 2014-08-16 19:20:13.000 228 21201.22 32.82 42839.40 47798.64 2014-08-16 19:20:14.000 228 21201.26 32.68 42839.49 47798.67 2014-08-16 19:20:15.000 228 21201.30 32.60 42839.59 47798.75 2014-08-16 19:20:16.000 228 21201.29 32.56 42839.66 47798.82 2014-08-16 19:20:17.000 228 21201.28 32.51 42839.71 47798.88 2014-08-16 19:20:18.000 228 21201.29 32.50 42839.71 47798.93 2014-08-16 19:20:19.000 228 21201.24 32.48 42839.78 47798.95 2014-08-16 19:20:20.000 228 21201.23 32.46 42839.77 47798.97 2014-08-16 19:20:21.000 228 21201.25 32.44 42839.81 47799.00 2014-08-16 19:20:22.000 228 21201.22 32.42 42839.85 47799.03 2014-08-16 19:20:23.000 228 21201.21 32.40 42839.87 47799.03 2014-08-16 19:20:24.000 228 21201.24 32.39 42839.87 47799.05 2014-08-16 19:20:25.000 228 21201.26 32.39 42839.85 47799.06 2014-08-16 19:20:26.000 228 21201.26 32.35 42839.87 47799.08 2014-08-16 19:20:27.000 228 21201.24 32.35 42839.89 47799.06 2014-08-16 19:20:28.000 228 21201.29 32.34 42839.87 47799.08 2014-08-16 19:20:29.000 228 21201.27 32.33 42839.87 47799.09 2014-08-16 19:20:30.000 228 21201.28 32.34 42839.86 47799.11 2014-08-16 19:20:31.000 228 21201.28 32.31 42839.87 47799.08 2014-08-16 19:20:32.000 228 21201.29 32.32 42839.88 47799.10 2014-08-16 19:20:33.000 228 21201.36 32.37 42839.86 47799.13 2014-08-16 19:20:34.000 228 21201.32 32.38 42839.86 47799.11 2014-08-16 19:20:35.000 228 21201.32 32.39 42839.82 47799.09 2014-08-16 19:20:36.000 228 21201.36 32.42 42839.84 47799.10 2014-08-16 19:20:37.000 228 21201.35 32.45 42839.81 47799.07 2014-08-16 19:20:38.000 228 21201.40 32.46 42839.81 47799.09 2014-08-16 19:20:39.000 228 21201.39 32.46 42839.79 47799.06 2014-08-16 19:20:40.000 228 21201.40 32.45 42839.80 47799.07 2014-08-16 19:20:41.000 228 21201.42 32.44 42839.77 47799.09 2014-08-16 19:20:42.000 228 21201.47 32.43 42839.77 47799.08 2014-08-16 19:20:43.000 228 21201.47 32.46 42839.76 47799.09 2014-08-16 19:20:44.000 228 21201.50 32.51 42839.78 47799.08 2014-08-16 19:20:45.000 228 21201.50 32.52 42839.76 47799.09 2014-08-16 19:20:46.000 228 21201.53 32.50 42839.76 47799.07 2014-08-16 19:20:47.000 228 21201.55 32.52 42839.72 47799.05 2014-08-16 19:20:48.000 228 21201.56 32.53 42839.74 47799.08 2014-08-16 19:20:49.000 228 21201.59 32.54 42839.77 47799.08 2014-08-16 19:20:50.000 228 21201.60 32.59 42839.75 47799.07 2014-08-16 19:20:51.000 228 21201.62 32.60 42839.71 47799.08 2014-08-16 19:20:52.000 228 21201.63 32.61 42839.71 47799.11 2014-08-16 19:20:53.000 228 21201.64 32.62 42839.73 47799.10 2014-08-16 19:20:54.000 228 21201.66 32.66 42839.70 47799.11 2014-08-16 19:20:55.000 228 21201.67 32.65 42839.70 47799.12 2014-08-16 19:20:56.000 228 21201.71 32.65 42839.74 47799.12 2014-08-16 19:20:57.000 228 21201.72 32.65 42839.77 47799.17 2014-08-16 19:20:58.000 228 21201.79 32.65 42839.78 47799.17 2014-08-16 19:20:59.000 228 21201.82 32.67 42839.77 47799.20 2014-08-16 19:21:00.000 228 21201.81 32.66 42839.78 47799.20 2014-08-16 19:21:01.000 228 21201.78 32.70 42839.76 47799.21 2014-08-16 19:21:02.000 228 21201.81 32.74 42839.76 47799.21 2014-08-16 19:21:03.000 228 21201.78 32.80 42839.75 47799.21 2014-08-16 19:21:04.000 228 21201.80 32.84 42839.76 47799.21 2014-08-16 19:21:05.000 228 21201.83 32.86 42839.75 47799.20 2014-08-16 19:21:06.000 228 21201.87 32.89 42839.70 47799.18 2014-08-16 19:21:07.000 228 21201.89 32.91 42839.69 47799.19 2014-08-16 19:21:08.000 228 21201.90 32.91 42839.68 47799.20 2014-08-16 19:21:09.000 228 21201.88 32.93 42839.66 47799.16 2014-08-16 19:21:10.000 228 21201.88 32.94 42839.64 47799.16 2014-08-16 19:21:11.000 228 21201.85 32.94 42839.66 47799.16 2014-08-16 19:21:12.000 228 21201.84 32.94 42839.70 47799.17 2014-08-16 19:21:13.000 228 21201.83 32.97 42839.72 47799.18 2014-08-16 19:21:14.000 228 21201.85 32.99 42839.75 47799.19 2014-08-16 19:21:15.000 228 21201.86 32.98 42839.73 47799.19 2014-08-16 19:21:16.000 228 21201.87 33.00 42839.77 47799.23 2014-08-16 19:21:17.000 228 21201.90 33.00 42839.78 47799.25 2014-08-16 19:21:18.000 228 21201.94 33.04 42839.77 47799.26 2014-08-16 19:21:19.000 228 21201.94 33.06 42839.78 47799.27 2014-08-16 19:21:20.000 228 21201.94 33.08 42839.79 47799.28 2014-08-16 19:21:21.000 228 21201.94 33.11 42839.75 47799.30 2014-08-16 19:21:22.000 228 21201.96 33.13 42839.75 47799.29 2014-08-16 19:21:23.000 228 21202.03 33.17 42839.73 47799.31 2014-08-16 19:21:24.000 228 21202.04 33.17 42839.74 47799.31 2014-08-16 19:21:25.000 228 21202.07 33.18 42839.77 47799.32 2014-08-16 19:21:26.000 228 21202.12 33.19 42839.74 47799.32 2014-08-16 19:21:27.000 228 21202.12 33.22 42839.74 47799.35 2014-08-16 19:21:28.000 228 21202.14 33.22 42839.74 47799.35 2014-08-16 19:21:29.000 228 21202.15 33.23 42839.74 47799.40 2014-08-16 19:21:30.000 228 21202.16 33.22 42839.77 47799.40 2014-08-16 19:21:31.000 228 21202.19 33.25 42839.77 47799.43 2014-08-16 19:21:32.000 228 21202.24 33.27 42839.77 47799.44 2014-08-16 19:21:33.000 228 21202.28 33.26 42839.77 47799.47 2014-08-16 19:21:34.000 228 21202.28 33.28 42839.77 47799.47 2014-08-16 19:21:35.000 228 21202.32 33.33 42839.76 47799.52 2014-08-16 19:21:36.000 228 21202.31 33.38 42839.76 47799.51 2014-08-16 19:21:37.000 228 21202.31 33.41 42839.78 47799.49 2014-08-16 19:21:38.000 228 21202.36 33.43 42839.78 47799.49 2014-08-16 19:21:39.000 228 21202.35 33.43 42839.78 47799.50 2014-08-16 19:21:40.000 228 21202.34 33.44 42839.77 47799.48 2014-08-16 19:21:41.000 228 21202.37 33.44 42839.75 47799.50 2014-08-16 19:21:42.000 228 21202.40 33.43 42839.77 47799.53 2014-08-16 19:21:43.000 228 21202.38 33.43 42839.79 47799.51 2014-08-16 19:21:44.000 228 21202.36 33.43 42839.83 47799.53 2014-08-16 19:21:45.000 228 21202.38 33.41 42839.82 47799.56 2014-08-16 19:21:46.000 228 21202.38 33.40 42839.82 47799.55 2014-08-16 19:21:47.000 228 21202.37 33.40 42839.83 47799.58 2014-08-16 19:21:48.000 228 21202.38 33.41 42839.87 47799.59 2014-08-16 19:21:49.000 228 21202.39 33.41 42839.85 47799.58 2014-08-16 19:21:50.000 228 21202.36 33.39 42839.88 47799.59 2014-08-16 19:21:51.000 228 21202.36 33.37 42839.91 47799.59 2014-08-16 19:21:52.000 228 21202.36 33.36 42839.91 47799.61 2014-08-16 19:21:53.000 228 21202.35 33.34 42839.94 47799.60 2014-08-16 19:21:54.000 228 21202.34 33.35 42839.96 47799.62 2014-08-16 19:21:55.000 228 21202.35 33.32 42839.92 47799.62 2014-08-16 19:21:56.000 228 21202.34 33.32 42839.91 47799.60 2014-08-16 19:21:57.000 228 21202.33 33.32 42839.95 47799.60 2014-08-16 19:21:58.000 228 21202.31 33.30 42839.96 47799.60 2014-08-16 19:21:59.000 228 21202.27 33.30 42839.91 47799.60 2014-08-16 19:22:00.000 228 21202.21 33.28 42839.91 47799.57 2014-08-16 19:22:01.000 228 21202.19 33.28 42839.92 47799.56 2014-08-16 19:22:02.000 228 21202.15 33.28 42839.92 47799.51 2014-08-16 19:22:03.000 228 21202.12 33.27 42839.93 47799.53 2014-08-16 19:22:04.000 228 21202.06 33.21 42839.92 47799.48 2014-08-16 19:22:05.000 228 21202.05 33.18 42839.93 47799.49 2014-08-16 19:22:06.000 228 21202.05 33.14 42839.92 47799.47 2014-08-16 19:22:07.000 228 21202.01 33.11 42839.89 47799.45 2014-08-16 19:22:08.000 228 21201.97 33.10 42839.91 47799.41 2014-08-16 19:22:09.000 228 21202.00 33.10 42839.90 47799.41 2014-08-16 19:22:10.000 228 21201.99 33.04 42839.89 47799.42 2014-08-16 19:22:11.000 228 21201.99 32.99 42839.89 47799.42 2014-08-16 19:22:12.000 228 21202.01 32.99 42839.92 47799.44 2014-08-16 19:22:13.000 228 21202.01 33.02 42839.94 47799.47 2014-08-16 19:22:14.000 228 21202.01 33.05 42839.93 47799.48 2014-08-16 19:22:15.000 228 21202.03 33.06 42839.95 47799.46 2014-08-16 19:22:16.000 228 21202.00 33.10 42839.90 47799.43 2014-08-16 19:22:17.000 228 21202.01 33.14 42839.87 47799.44 2014-08-16 19:22:18.000 228 21202.06 33.14 42839.86 47799.44 2014-08-16 19:22:19.000 228 21202.03 33.16 42839.86 47799.43 2014-08-16 19:22:20.000 228 21202.05 33.20 42839.83 47799.40 2014-08-16 19:22:21.000 228 21202.07 33.20 42839.83 47799.43 2014-08-16 19:22:22.000 228 21202.10 33.19 42839.87 47799.42 2014-08-16 19:22:23.000 228 21202.07 33.22 42839.83 47799.38 2014-08-16 19:22:24.000 228 21202.06 33.27 42839.81 47799.41 2014-08-16 19:22:25.000 228 21202.05 33.28 42839.80 47799.41 2014-08-16 19:22:26.000 228 21202.06 33.29 42839.81 47799.37 2014-08-16 19:22:27.000 228 21202.06 33.30 42839.82 47799.39 2014-08-16 19:22:28.000 228 21202.09 33.33 42839.82 47799.39 2014-08-16 19:22:29.000 228 21202.10 33.37 42839.81 47799.37 2014-08-16 19:22:30.000 228 21202.11 33.37 42839.82 47799.39 2014-08-16 19:22:31.000 228 21202.11 33.39 42839.77 47799.38 2014-08-16 19:22:32.000 228 21202.12 33.39 42839.77 47799.35 2014-08-16 19:22:33.000 228 21202.09 33.40 42839.75 47799.37 2014-08-16 19:22:34.000 228 21202.12 33.40 42839.78 47799.37 2014-08-16 19:22:35.000 228 21202.12 33.41 42839.81 47799.36 2014-08-16 19:22:36.000 228 21202.12 33.42 42839.81 47799.40 2014-08-16 19:22:37.000 228 21202.08 33.41 42839.81 47799.41 2014-08-16 19:22:38.000 228 21202.07 33.41 42839.81 47799.37 2014-08-16 19:22:39.000 228 21202.06 33.39 42839.84 47799.41 2014-08-16 19:22:40.000 228 21202.04 33.37 42839.83 47799.40 2014-08-16 19:22:41.000 228 21202.05 33.35 42839.84 47799.39 2014-08-16 19:22:42.000 228 21202.00 33.35 42839.85 47799.38 2014-08-16 19:22:43.000 228 21201.99 33.35 42839.88 47799.42 2014-08-16 19:22:44.000 228 21201.97 33.35 42839.91 47799.43 2014-08-16 19:22:45.000 228 21201.96 33.36 42839.93 47799.41 2014-08-16 19:22:46.000 228 21201.98 33.37 42839.94 47799.40 2014-08-16 19:22:47.000 228 21201.95 33.37 42839.92 47799.43 2014-08-16 19:22:48.000 228 21201.92 33.36 42839.92 47799.41 2014-08-16 19:22:49.000 228 21201.88 33.36 42839.91 47799.38 2014-08-16 19:22:50.000 228 21201.87 33.35 42839.91 47799.39 2014-08-16 19:22:51.000 228 21201.88 33.37 42839.90 47799.36 2014-08-16 19:22:52.000 228 21201.87 33.37 42839.89 47799.37 2014-08-16 19:22:53.000 228 21201.87 33.36 42839.92 47799.38 2014-08-16 19:22:54.000 228 21201.86 33.38 42839.89 47799.36 2014-08-16 19:22:55.000 228 21201.87 33.39 42839.86 47799.37 2014-08-16 19:22:56.000 228 21201.90 33.37 42839.89 47799.38 2014-08-16 19:22:57.000 228 21201.93 33.35 42839.93 47799.39 2014-08-16 19:22:58.000 228 21201.95 33.32 42839.95 47799.39 2014-08-16 19:22:59.000 228 21201.94 33.35 42839.96 47799.42 2014-08-16 19:23:00.000 228 21201.94 33.39 42839.96 47799.44 2014-08-16 19:23:01.000 228 21201.95 33.43 42839.93 47799.45 2014-08-16 19:23:02.000 228 21201.97 33.46 42839.90 47799.43 2014-08-16 19:23:03.000 228 21201.98 33.48 42839.89 47799.43 2014-08-16 19:23:04.000 228 21201.96 33.48 42839.91 47799.43 2014-08-16 19:23:05.000 228 21201.95 33.50 42839.93 47799.42 2014-08-16 19:23:06.000 228 21201.92 33.53 42839.92 47799.40 2014-08-16 19:23:07.000 228 21201.87 33.57 42839.86 47799.40 2014-08-16 19:23:08.000 228 21201.84 33.56 42839.87 47799.38 2014-08-16 19:23:09.000 228 21201.80 33.57 42839.87 47799.36 2014-08-16 19:23:10.000 228 21201.77 33.58 42839.81 47799.31 2014-08-16 19:23:11.000 228 21201.71 33.55 42839.80 47799.28 2014-08-16 19:23:12.000 228 21201.75 33.54 42839.83 47799.27 2014-08-16 19:23:13.000 228 21201.76 33.51 42839.81 47799.25 2014-08-16 19:23:14.000 228 21201.75 33.50 42839.83 47799.23 2014-08-16 19:23:15.000 228 21201.74 33.45 42839.87 47799.25 2014-08-16 19:23:16.000 228 21201.76 33.41 42839.85 47799.28 2014-08-16 19:23:17.000 228 21201.76 33.43 42839.84 47799.27 2014-08-16 19:23:18.000 228 21201.76 33.42 42839.83 47799.27 2014-08-16 19:23:19.000 228 21201.73 33.42 42839.84 47799.25 2014-08-16 19:23:20.000 228 21201.72 33.44 42839.82 47799.25 2014-08-16 19:23:21.000 228 21201.72 33.43 42839.84 47799.25 2014-08-16 19:23:22.000 228 21201.74 33.44 42839.83 47799.23 2014-08-16 19:23:23.000 228 21201.73 33.44 42839.82 47799.23 2014-08-16 19:23:24.000 228 21201.74 33.43 42839.79 47799.24 2014-08-16 19:23:25.000 228 21201.75 33.39 42839.78 47799.23 2014-08-16 19:23:26.000 228 21201.76 33.37 42839.82 47799.26 2014-08-16 19:23:27.000 228 21201.71 33.37 42839.79 47799.25 2014-08-16 19:23:28.000 228 21201.72 33.37 42839.83 47799.26 2014-08-16 19:23:29.000 228 21201.73 33.36 42839.80 47799.25 2014-08-16 19:23:30.000 228 21201.74 33.36 42839.80 47799.29 2014-08-16 19:23:31.000 228 21201.71 33.37 42839.81 47799.30 2014-08-16 19:23:32.000 228 21201.72 33.35 42839.83 47799.31 2014-08-16 19:23:33.000 228 21201.75 33.34 42839.83 47799.28 2014-08-16 19:23:34.000 228 21201.75 33.32 42839.86 47799.29 2014-08-16 19:23:35.000 228 21201.77 33.29 42839.89 47799.29 2014-08-16 19:23:36.000 228 21201.78 33.24 42839.91 47799.31 2014-08-16 19:23:37.000 228 21201.76 33.23 42839.91 47799.32 2014-08-16 19:23:38.000 228 21201.75 33.21 42839.94 47799.34 2014-08-16 19:23:39.000 228 21201.78 33.14 42839.99 47799.36 2014-08-16 19:23:40.000 228 21201.79 33.08 42839.99 47799.39 2014-08-16 19:23:41.000 228 21201.81 33.08 42840.01 47799.45 2014-08-16 19:23:42.000 228 21201.80 33.05 42840.03 47799.46 2014-08-16 19:23:43.000 228 21201.78 33.02 42840.06 47799.48 2014-08-16 19:23:44.000 228 21201.79 33.02 42840.12 47799.52 2014-08-16 19:23:45.000 228 21201.78 32.97 42840.14 47799.52 2014-08-16 19:23:46.000 228 21201.76 32.95 42840.14 47799.57 2014-08-16 19:23:47.000 228 21201.73 32.96 42840.21 47799.56 2014-08-16 19:23:48.000 228 21201.70 33.01 42840.19 47799.57 2014-08-16 19:23:49.000 228 21201.68 33.05 42840.17 47799.54 2014-08-16 19:23:50.000 228 21201.68 33.04 42840.13 47799.50 2014-08-16 19:23:51.000 228 21201.71 33.02 42840.12 47799.49 2014-08-16 19:23:52.000 228 21201.77 33.00 42840.15 47799.55 2014-08-16 19:23:53.000 228 21201.85 32.99 42840.20 47799.58 2014-08-16 19:23:54.000 228 21201.89 33.02 42840.21 47799.60 2014-08-16 19:23:55.000 228 21201.91 33.04 42840.21 47799.65 2014-08-16 19:23:56.000 228 21201.91 33.07 42840.20 47799.67 2014-08-16 19:23:57.000 228 21201.94 33.08 42840.19 47799.66 2014-08-16 19:23:58.000 228 21201.97 33.11 42840.20 47799.68 2014-08-16 19:23:59.000 228 21202.00 33.15 42840.21 47799.72 2014-08-16 19:24:00.000 228 21202.00 33.22 42840.18 47799.70 2014-08-16 19:24:01.000 228 21202.01 33.23 42840.18 47799.71 2014-08-16 19:24:02.000 228 21202.07 33.20 42840.18 47799.68 2014-08-16 19:24:03.000 228 21202.11 33.20 42840.19 47799.73 2014-08-16 19:24:04.000 228 21202.11 33.26 42840.17 47799.75 2014-08-16 19:24:05.000 228 21202.11 33.34 42840.14 47799.73 2014-08-16 19:24:06.000 228 21202.11 33.36 42840.13 47799.72 2014-08-16 19:24:07.000 228 21202.11 33.38 42840.12 47799.70 2014-08-16 19:24:08.000 228 21202.10 33.44 42840.12 47799.69 2014-08-16 19:24:09.000 228 21202.07 33.45 42840.08 47799.66 2014-08-16 19:24:10.000 228 21202.10 33.45 42840.07 47799.62 2014-08-16 19:24:11.000 228 21202.14 33.43 42840.06 47799.65 2014-08-16 19:24:12.000 228 21202.11 33.45 42840.09 47799.63 2014-08-16 19:24:13.000 228 21202.11 33.47 42840.08 47799.65 2014-08-16 19:24:14.000 228 21202.12 33.46 42840.06 47799.62 2014-08-16 19:24:15.000 228 21202.10 33.47 42840.06 47799.63 2014-08-16 19:24:16.000 228 21202.05 33.49 42840.04 47799.59 2014-08-16 19:24:17.000 228 21202.06 33.53 42840.05 47799.57 2014-08-16 19:24:18.000 228 21202.07 33.52 42839.99 47799.55 2014-08-16 19:24:19.000 228 21202.08 33.47 42840.01 47799.54 2014-08-16 19:24:20.000 228 21202.09 33.49 42840.01 47799.55 2014-08-16 19:24:21.000 228 21202.09 33.53 42839.99 47799.59 2014-08-16 19:24:22.000 228 21202.10 33.57 42839.99 47799.59 2014-08-16 19:24:23.000 228 21202.11 33.60 42840.01 47799.57 2014-08-16 19:24:24.000 228 21202.09 33.60 42840.03 47799.58 2014-08-16 19:24:25.000 228 21202.08 33.62 42839.99 47799.58 2014-08-16 19:24:26.000 228 21202.08 33.69 42839.99 47799.56 2014-08-16 19:24:27.000 228 21202.07 33.78 42839.94 47799.52 2014-08-16 19:24:28.000 228 21202.01 33.84 42839.86 47799.47 2014-08-16 19:24:29.000 228 21201.99 33.87 42839.84 47799.42 2014-08-16 19:24:30.000 228 21202.02 33.87 42839.77 47799.37 2014-08-16 19:24:31.000 228 21202.02 33.82 42839.76 47799.31 2014-08-16 19:24:32.000 228 21201.98 33.81 42839.80 47799.34 2014-08-16 19:24:33.000 228 21201.95 33.95 42839.76 47799.35 2014-08-16 19:24:34.000 228 21201.95 34.14 42839.70 47799.30 2014-08-16 19:24:35.000 228 21201.91 34.24 42839.61 47799.23 2014-08-16 19:24:36.000 228 21201.89 34.32 42839.56 47799.11 2014-08-16 19:24:37.000 228 21201.89 34.34 42839.49 47799.05 2014-08-16 19:24:38.000 228 21201.88 34.34 42839.43 47798.98 2014-08-16 19:24:39.000 228 21201.95 34.25 42839.40 47798.95 2014-08-16 19:24:40.000 228 21201.97 34.12 42839.43 47798.93 2014-08-16 19:24:41.000 228 21201.99 34.04 42839.49 47798.99 2014-08-16 19:24:42.000 228 21202.02 34.00 42839.57 47799.08 2014-08-16 19:24:43.000 228 21201.99 34.05 42839.59 47799.15 2014-08-16 19:24:44.000 228 21201.95 34.13 42839.61 47799.17 2014-08-16 19:24:45.000 228 21201.95 34.19 42839.58 47799.12 2014-08-16 19:24:46.000 228 21201.95 34.18 42839.56 47799.09 2014-08-16 19:24:47.000 228 21201.94 34.11 42839.56 47799.08 2014-08-16 19:24:48.000 228 21201.98 34.04 42839.61 47799.10 2014-08-16 19:24:49.000 228 21202.03 34.00 42839.69 47799.18 2014-08-16 19:24:50.000 228 21202.06 33.96 42839.69 47799.22 2014-08-16 19:24:51.000 228 21202.04 33.98 42839.71 47799.31 2014-08-16 19:24:52.000 228 21202.07 34.04 42839.71 47799.32 2014-08-16 19:24:53.000 228 21202.05 34.09 42839.73 47799.35 2014-08-16 19:24:54.000 228 21202.06 34.19 42839.74 47799.33 2014-08-16 19:24:55.000 228 21202.05 34.27 42839.72 47799.30 2014-08-16 19:24:56.000 228 21202.08 34.25 42839.69 47799.26 2014-08-16 19:24:57.000 228 21202.12 34.19 42839.73 47799.29 2014-08-16 19:24:58.000 228 21202.17 34.18 42839.77 47799.33 2014-08-16 19:24:59.000 228 21202.20 34.17 42839.79 47799.38 2014-08-16 19:25:00.000 228 21202.23 34.18 42839.84 47799.44 2014-08-16 19:25:01.000 228 21202.28 34.20 42839.87 47799.46 2014-08-16 19:25:02.000 228 21202.31 34.22 42839.91 47799.54 2014-08-16 19:25:03.000 228 21202.34 34.21 42839.94 47799.57 2014-08-16 19:25:04.000 228 21202.35 34.26 42839.98 47799.62 2014-08-16 19:25:05.000 228 21202.35 34.29 42840.00 47799.64 2014-08-16 19:25:06.000 228 21202.39 34.28 42840.01 47799.64 2014-08-16 19:25:07.000 228 21202.42 34.27 42840.01 47799.68 2014-08-16 19:25:08.000 228 21202.49 34.30 42840.03 47799.70 2014-08-16 19:25:09.000 228 21202.50 34.35 42840.04 47799.76 2014-08-16 19:25:10.000 228 21202.51 34.38 42840.05 47799.77 2014-08-16 19:25:11.000 228 21202.53 34.45 42840.04 47799.74 2014-08-16 19:25:12.000 228 21202.49 34.53 42840.01 47799.77 2014-08-16 19:25:13.000 228 21202.52 34.55 42840.00 47799.77 2014-08-16 19:25:14.000 228 21202.56 34.59 42839.98 47799.73 2014-08-16 19:25:15.000 228 21202.60 34.61 42839.97 47799.74 2014-08-16 19:25:16.000 228 21202.58 34.62 42839.95 47799.73 2014-08-16 19:25:17.000 228 21202.58 34.59 42840.00 47799.75 2014-08-16 19:25:18.000 228 21202.59 34.58 42840.00 47799.74 2014-08-16 19:25:19.000 228 21202.56 34.60 42840.04 47799.77 2014-08-16 19:25:20.000 228 21202.55 34.60 42840.01 47799.76 2014-08-16 19:25:21.000 228 21202.55 34.61 42840.02 47799.79 2014-08-16 19:25:22.000 228 21202.56 34.59 42840.02 47799.78 2014-08-16 19:25:23.000 228 21202.57 34.58 42840.02 47799.79 2014-08-16 19:25:24.000 228 21202.59 34.56 42840.07 47799.82 2014-08-16 19:25:25.000 228 21202.60 34.57 42840.14 47799.85 2014-08-16 19:25:26.000 228 21202.61 34.58 42840.13 47799.86 2014-08-16 19:25:27.000 228 21202.61 34.59 42840.16 47799.90 2014-08-16 19:25:28.000 228 21202.60 34.63 42840.14 47799.91 2014-08-16 19:25:29.000 228 21202.64 34.68 42840.16 47799.93 2014-08-16 19:25:30.000 228 21202.67 34.67 42840.12 47799.91 2014-08-16 19:25:31.000 228 21202.70 34.62 42840.14 47799.92 2014-08-16 19:25:32.000 228 21202.74 34.61 42840.16 47799.96 2014-08-16 19:25:33.000 228 21202.74 34.62 42840.17 47799.97 2014-08-16 19:25:34.000 228 21202.75 34.64 42840.18 47800.01 2014-08-16 19:25:35.000 228 21202.80 34.67 42840.17 47800.04 2014-08-16 19:25:36.000 228 21202.83 34.67 42840.18 47800.06 2014-08-16 19:25:37.000 228 21202.84 34.66 42840.20 47800.04 2014-08-16 19:25:38.000 228 21202.86 34.65 42840.22 47800.09 2014-08-16 19:25:39.000 228 21202.93 34.62 42840.23 47800.11 2014-08-16 19:25:40.000 228 21202.97 34.59 42840.25 47800.13 2014-08-16 19:25:41.000 228 21202.96 34.57 42840.28 47800.16 2014-08-16 19:25:42.000 228 21202.97 34.57 42840.34 47800.20 2014-08-16 19:25:43.000 228 21202.97 34.61 42840.34 47800.24 2014-08-16 19:25:44.000 228 21202.94 34.64 42840.32 47800.23 2014-08-16 19:25:45.000 228 21202.94 34.66 42840.31 47800.23 2014-08-16 19:25:46.000 228 21202.94 34.69 42840.27 47800.21 2014-08-16 19:25:47.000 228 21202.91 34.69 42840.28 47800.20 2014-08-16 19:25:48.000 228 21202.92 34.67 42840.28 47800.19 2014-08-16 19:25:49.000 228 21202.92 34.64 42840.27 47800.19 2014-08-16 19:25:50.000 228 21202.85 34.64 42840.27 47800.16 2014-08-16 19:25:51.000 228 21202.83 34.60 42840.28 47800.14 2014-08-16 19:25:52.000 228 21202.83 34.56 42840.27 47800.15 2014-08-16 19:25:53.000 228 21202.81 34.54 42840.25 47800.13 2014-08-16 19:25:54.000 228 21202.74 34.53 42840.27 47800.11 2014-08-16 19:25:55.000 228 21202.74 34.47 42840.26 47800.10 2014-08-16 19:25:56.000 228 21202.72 34.43 42840.26 47800.10 2014-08-16 19:25:57.000 228 21202.69 34.38 42840.29 47800.10 2014-08-16 19:25:58.000 228 21202.66 34.35 42840.29 47800.07 2014-08-16 19:25:59.000 228 21202.64 34.32 42840.30 47800.05 2014-08-16 19:26:00.000 228 21202.61 34.23 42840.29 47800.06 2014-08-16 19:26:01.000 228 21202.56 34.16 42840.30 47800.03 2014-08-16 19:26:02.000 228 21202.56 34.06 42840.34 47800.06 2014-08-16 19:26:03.000 228 21202.51 33.98 42840.37 47800.07 2014-08-16 19:26:04.000 228 21202.48 33.92 42840.39 47800.07 2014-08-16 19:26:05.000 228 21202.45 33.87 42840.38 47800.09 2014-08-16 19:26:06.000 228 21202.41 33.86 42840.35 47800.08 2014-08-16 19:26:07.000 228 21202.40 33.84 42840.37 47800.07 2014-08-16 19:26:08.000 228 21202.33 33.86 42840.35 47800.02 2014-08-16 19:26:09.000 228 21202.29 33.82 42840.36 47800.00 2014-08-16 19:26:10.000 228 21202.31 33.70 42840.37 47799.98 2014-08-16 19:26:11.000 228 21202.27 33.61 42840.36 47799.99 2014-08-16 19:26:12.000 228 21202.23 33.59 42840.41 47799.99 2014-08-16 19:26:13.000 228 21202.21 33.53 42840.43 47800.01 2014-08-16 19:26:14.000 228 21202.17 33.52 42840.44 47800.00 2014-08-16 19:26:15.000 228 21202.12 33.49 42840.43 47800.00 2014-08-16 19:26:16.000 228 21202.10 33.44 42840.44 47799.96 2014-08-16 19:26:17.000 228 21202.07 33.36 42840.42 47799.97 2014-08-16 19:26:18.000 228 21202.03 33.29 42840.43 47799.95 2014-08-16 19:26:19.000 228 21201.98 33.22 42840.45 47799.93 2014-08-16 19:26:20.000 228 21201.95 33.17 42840.48 47799.96 2014-08-16 19:26:21.000 228 21201.90 33.12 42840.50 47799.92 2014-08-16 19:26:22.000 228 21201.86 33.04 42840.52 47799.92 2014-08-16 19:26:23.000 228 21201.82 33.00 42840.51 47799.92 2014-08-16 19:26:24.000 228 21201.75 32.99 42840.53 47799.88 2014-08-16 19:26:25.000 228 21201.71 32.99 42840.51 47799.87 2014-08-16 19:26:26.000 228 21201.64 32.91 42840.50 47799.85 2014-08-16 19:26:27.000 228 21201.59 32.87 42840.49 47799.82 2014-08-16 19:26:28.000 228 21201.58 32.87 42840.51 47799.79 2014-08-16 19:26:29.000 228 21201.55 32.88 42840.46 47799.77 2014-08-16 19:26:30.000 228 21201.49 32.86 42840.42 47799.73 2014-08-16 19:26:31.000 228 21201.45 32.89 42840.38 47799.69 2014-08-16 19:26:32.000 228 21201.40 32.90 42840.36 47799.67 2014-08-16 19:26:33.000 228 21201.36 32.96 42840.33 47799.58 2014-08-16 19:26:34.000 228 21201.31 32.97 42840.30 47799.53 2014-08-16 19:26:35.000 228 21201.30 32.93 42840.27 47799.47 2014-08-16 19:26:36.000 228 21201.32 32.88 42840.27 47799.46 2014-08-16 19:26:37.000 228 21201.35 32.86 42840.31 47799.48 2014-08-16 19:26:38.000 228 21201.39 32.83 42840.29 47799.48 2014-08-16 19:26:39.000 228 21201.41 32.84 42840.29 47799.52 2014-08-16 19:26:40.000 228 21201.39 32.85 42840.27 47799.51 2014-08-16 19:26:41.000 228 21201.33 32.86 42840.26 47799.50 2014-08-16 19:26:42.000 228 21201.34 32.83 42840.27 47799.47 2014-08-16 19:26:43.000 228 21201.37 32.86 42840.30 47799.51 2014-08-16 19:26:44.000 228 21201.37 32.90 42840.29 47799.51 2014-08-16 19:26:45.000 228 21201.34 32.95 42840.26 47799.50 2014-08-16 19:26:46.000 228 21201.32 33.04 42840.21 47799.48 2014-08-16 19:26:47.000 228 21201.36 33.07 42840.19 47799.44 2014-08-16 19:26:48.000 228 21201.37 33.10 42840.19 47799.41 2014-08-16 19:26:49.000 228 21201.39 33.12 42840.18 47799.43 2014-08-16 19:26:50.000 228 21201.40 33.13 42840.16 47799.42 2014-08-16 19:26:51.000 228 21201.39 33.14 42840.16 47799.41 2014-08-16 19:26:52.000 228 21201.42 33.15 42840.17 47799.43 2014-08-16 19:26:53.000 228 21201.44 33.15 42840.19 47799.43 2014-08-16 19:26:54.000 228 21201.49 33.16 42840.20 47799.48 2014-08-16 19:26:55.000 228 21201.53 33.17 42840.22 47799.50 2014-08-16 19:26:56.000 228 21201.55 33.16 42840.21 47799.49 2014-08-16 19:26:57.000 228 21201.58 33.15 42840.23 47799.54 2014-08-16 19:26:58.000 228 21201.56 33.19 42840.25 47799.53 2014-08-16 19:26:59.000 228 21201.54 33.23 42840.26 47799.54 2014-08-16 19:27:00.000 228 21201.55 33.27 42840.22 47799.53 2014-08-16 19:27:01.000 228 21201.58 33.28 42840.23 47799.54 2014-08-16 19:27:02.000 228 21201.57 33.24 42840.24 47799.54 2014-08-16 19:27:03.000 228 21201.55 33.18 42840.26 47799.55 2014-08-16 19:27:04.000 228 21201.52 33.23 42840.24 47799.55 2014-08-16 19:27:05.000 228 21201.44 33.30 42840.23 47799.55 2014-08-16 19:27:06.000 228 21201.42 33.33 42840.19 47799.49 2014-08-16 19:27:07.000 228 21201.40 33.35 42840.15 47799.44 2014-08-16 19:27:08.000 228 21201.35 33.35 42840.13 47799.40 2014-08-16 19:27:09.000 228 21201.35 33.32 42840.07 47799.34 2014-08-16 19:27:10.000 228 21201.34 33.32 42840.03 47799.29 2014-08-16 19:27:11.000 228 21201.36 33.32 42840.04 47799.29 2014-08-16 19:27:12.000 228 21201.33 33.33 42840.07 47799.28 2014-08-16 19:27:13.000 228 21201.31 33.37 42840.03 47799.28 2014-08-16 19:27:14.000 228 21201.27 33.45 42840.00 47799.23 2014-08-16 19:27:15.000 228 21201.26 33.60 42839.93 47799.17 2014-08-16 19:27:16.000 228 21201.28 33.61 42839.86 47799.11 2014-08-16 19:27:17.000 228 21201.28 33.55 42839.85 47799.06 2014-08-16 19:27:18.000 228 21201.27 33.57 42839.82 47799.03 2014-08-16 19:27:19.000 228 21201.28 33.75 42839.82 47799.06 2014-08-16 19:27:20.000 228 21201.30 33.84 42839.73 47799.03 2014-08-16 19:27:21.000 228 21201.29 33.87 42839.68 47798.95 2014-08-16 19:27:22.000 228 21201.33 33.91 42839.64 47798.93 2014-08-16 19:27:23.000 228 21201.38 33.92 42839.59 47798.89 2014-08-16 19:27:24.000 228 21201.41 33.83 42839.60 47798.90 2014-08-16 19:27:25.000 228 21201.46 33.73 42839.64 47798.94 2014-08-16 19:27:26.000 228 21201.52 33.68 42839.69 47799.01 2014-08-16 19:27:27.000 228 21201.53 33.74 42839.75 47799.06 2014-08-16 19:27:28.000 228 21201.59 33.82 42839.77 47799.08 2014-08-16 19:27:29.000 228 21201.66 33.86 42839.75 47799.13 2014-08-16 19:27:30.000 228 21201.72 33.90 42839.77 47799.17 2014-08-16 19:27:31.000 228 21201.75 33.92 42839.79 47799.18 2014-08-16 19:27:32.000 228 21201.76 33.93 42839.76 47799.19 2014-08-16 19:27:33.000 228 21201.78 33.97 42839.78 47799.23 2014-08-16 19:27:34.000 228 21201.82 34.02 42839.80 47799.24 2014-08-16 19:27:35.000 228 21201.84 34.05 42839.80 47799.27 2014-08-16 19:27:36.000 228 21201.85 34.07 42839.82 47799.27 2014-08-16 19:27:37.000 228 21201.87 34.12 42839.84 47799.30 2014-08-16 19:27:38.000 228 21201.91 34.16 42839.85 47799.35 2014-08-16 19:27:39.000 228 21201.96 34.17 42839.86 47799.37 2014-08-16 19:27:40.000 228 21201.98 34.18 42839.88 47799.39 2014-08-16 19:27:41.000 228 21202.00 34.22 42839.92 47799.41 2014-08-16 19:27:42.000 228 21202.05 34.25 42839.93 47799.46 2014-08-16 19:27:43.000 228 21202.09 34.27 42839.91 47799.51 2014-08-16 19:27:44.000 228 21202.12 34.28 42839.97 47799.50 2014-08-16 19:27:45.000 228 21202.14 34.29 42840.01 47799.56 2014-08-16 19:27:46.000 228 21202.19 34.32 42840.03 47799.60 2014-08-16 19:27:47.000 228 21202.20 34.40 42840.01 47799.61 2014-08-16 19:27:48.000 228 21202.24 34.44 42840.02 47799.63 2014-08-16 19:27:49.000 228 21202.29 34.45 42840.02 47799.66 2014-08-16 19:27:50.000 228 21202.28 34.46 42840.04 47799.68 2014-08-16 19:27:51.000 228 21202.33 34.51 42840.04 47799.68 2014-08-16 19:27:52.000 228 21202.37 34.52 42840.06 47799.72 2014-08-16 19:27:53.000 228 21202.39 34.55 42840.08 47799.74 2014-08-16 19:27:54.000 228 21202.39 34.54 42840.09 47799.76 2014-08-16 19:27:55.000 228 21202.43 34.55 42840.07 47799.76 2014-08-16 19:27:56.000 228 21202.44 34.59 42840.08 47799.81 2014-08-16 19:27:57.000 228 21202.49 34.59 42840.07 47799.81 2014-08-16 19:27:58.000 228 21202.50 34.61 42840.09 47799.82 2014-08-16 19:27:59.000 228 21202.48 34.65 42840.11 47799.84 2014-08-16 19:28:00.000 228 21202.49 34.70 42840.10 47799.85 2014-08-16 19:28:01.000 228 21202.53 34.74 42840.08 47799.84 2014-08-16 19:28:02.000 228 21202.52 34.79 42840.08 47799.83 2014-08-16 19:28:03.000 228 21202.52 34.84 42840.07 47799.81 2014-08-16 19:28:04.000 228 21202.52 34.85 42840.08 47799.82 2014-08-16 19:28:05.000 228 21202.57 34.88 42840.05 47799.82 2014-08-16 19:28:06.000 228 21202.57 34.88 42840.04 47799.82 2014-08-16 19:28:07.000 228 21202.57 34.90 42840.05 47799.82 2014-08-16 19:28:08.000 228 21202.53 34.97 42840.03 47799.80 2014-08-16 19:28:09.000 228 21202.52 35.01 42840.03 47799.82 2014-08-16 19:28:10.000 228 21202.52 35.03 42840.01 47799.80 2014-08-16 19:28:11.000 228 21202.54 35.04 42839.98 47799.78 2014-08-16 19:28:12.000 228 21202.54 35.06 42839.98 47799.77 2014-08-16 19:28:13.000 228 21202.56 35.04 42840.01 47799.74 2014-08-16 19:28:14.000 228 21202.58 35.04 42839.99 47799.78 2014-08-16 19:28:15.000 228 21202.60 35.01 42840.01 47799.79 2014-08-16 19:28:16.000 228 21202.63 35.00 42840.01 47799.80 2014-08-16 19:28:17.000 228 21202.65 35.02 42839.98 47799.79 2014-08-16 19:28:18.000 228 21202.65 35.04 42839.95 47799.82 2014-08-16 19:28:19.000 228 21202.63 35.01 42839.98 47799.82 2014-08-16 19:28:20.000 228 21202.63 35.01 42840.00 47799.81 2014-08-16 19:28:21.000 228 21202.63 35.02 42840.00 47799.80 2014-08-16 19:28:22.000 228 21202.65 35.02 42839.99 47799.79 2014-08-16 19:28:23.000 228 21202.64 35.02 42840.02 47799.80 2014-08-16 19:28:24.000 228 21202.66 34.98 42840.02 47799.83 2014-08-16 19:28:25.000 228 21202.70 34.93 42840.03 47799.83 2014-08-16 19:28:26.000 228 21202.69 34.90 42840.05 47799.85 2014-08-16 19:28:27.000 228 21202.65 34.87 42840.07 47799.86 2014-08-16 19:28:28.000 228 21202.65 34.85 42840.07 47799.89 2014-08-16 19:28:29.000 228 21202.65 34.85 42840.09 47799.89 2014-08-16 19:28:30.000 228 21202.62 34.82 42840.08 47799.91 2014-08-16 19:28:31.000 228 21202.63 34.79 42840.10 47799.88 2014-08-16 19:28:32.000 228 21202.61 34.80 42840.08 47799.90 2014-08-16 19:28:33.000 228 21202.62 34.79 42840.09 47799.88 2014-08-16 19:28:34.000 228 21202.60 34.77 42840.10 47799.87 2014-08-16 19:28:35.000 228 21202.58 34.77 42840.12 47799.88 2014-08-16 19:28:36.000 228 21202.58 34.76 42840.13 47799.89 2014-08-16 19:28:37.000 228 21202.54 34.71 42840.15 47799.87 2014-08-16 19:28:38.000 228 21202.53 34.68 42840.13 47799.87 2014-08-16 19:28:39.000 228 21202.56 34.65 42840.12 47799.89 2014-08-16 19:28:40.000 228 21202.56 34.62 42840.14 47799.91 2014-08-16 19:28:41.000 228 21202.53 34.61 42840.17 47799.92 2014-08-16 19:28:42.000 228 21202.54 34.58 42840.20 47799.92 2014-08-16 19:28:43.000 228 21202.52 34.53 42840.21 47799.96 2014-08-16 19:28:44.000 228 21202.53 34.49 42840.29 47799.97 2014-08-16 19:28:45.000 228 21202.57 34.42 42840.32 47800.01 2014-08-16 19:28:46.000 228 21202.58 34.40 42840.36 47800.02 2014-08-16 19:28:47.000 228 21202.59 34.40 42840.39 47800.08 2014-08-16 19:28:48.000 228 21202.60 34.39 42840.37 47800.09 2014-08-16 19:28:49.000 228 21202.61 34.41 42840.38 47800.11 2014-08-16 19:28:50.000 228 21202.59 34.41 42840.38 47800.11 2014-08-16 19:28:51.000 228 21202.58 34.38 42840.37 47800.12 2014-08-16 19:28:52.000 228 21202.56 34.37 42840.38 47800.09 2014-08-16 19:28:53.000 228 21202.54 34.36 42840.38 47800.09 2014-08-16 19:28:54.000 228 21202.55 34.34 42840.40 47800.12 2014-08-16 19:28:55.000 228 21202.56 34.32 42840.42 47800.09 2014-08-16 19:28:56.000 228 21202.56 34.30 42840.41 47800.09 2014-08-16 19:28:57.000 228 21202.52 34.29 42840.40 47800.11 2014-08-16 19:28:58.000 228 21202.52 34.28 42840.41 47800.12 2014-08-16 19:28:59.000 228 21202.53 34.31 42840.39 47800.13 2014-08-16 19:29:00.000 228 21202.51 34.34 42840.33 47800.14 2014-08-16 19:29:01.000 228 21202.48 34.35 42840.39 47800.11 2014-08-16 19:29:02.000 228 21202.49 34.37 42840.39 47800.06 2014-08-16 19:29:03.000 228 21202.49 34.38 42840.34 47800.05 2014-08-16 19:29:04.000 228 21202.51 34.37 42840.32 47800.04 2014-08-16 19:29:05.000 228 21202.52 34.35 42840.32 47800.06 2014-08-16 19:29:06.000 228 21202.58 34.31 42840.33 47800.06 2014-08-16 19:29:07.000 228 21202.63 34.24 42840.39 47800.08 2014-08-16 19:29:08.000 228 21202.66 34.21 42840.40 47800.12 2014-08-16 19:29:09.000 228 21202.64 34.19 42840.41 47800.17 2014-08-16 19:29:10.000 228 21202.65 34.16 42840.42 47800.20 2014-08-16 19:29:11.000 228 21202.65 34.13 42840.47 47800.21 2014-08-16 19:29:12.000 228 21202.63 34.13 42840.49 47800.22 2014-08-16 19:29:13.000 228 21202.63 34.14 42840.48 47800.22 2014-08-16 19:29:14.000 228 21202.62 34.12 42840.52 47800.24 2014-08-16 19:29:15.000 228 21202.60 34.09 42840.52 47800.25 2014-08-16 19:29:16.000 228 21202.56 34.04 42840.55 47800.25 2014-08-16 19:29:17.000 228 21202.52 34.10 42840.53 47800.24 2014-08-16 19:29:18.000 228 21202.48 34.12 42840.48 47800.22 2014-08-16 19:29:19.000 228 21202.44 34.11 42840.50 47800.17 2014-08-16 19:29:20.000 228 21202.38 34.17 42840.46 47800.15 2014-08-16 19:29:21.000 228 21202.34 34.25 42840.44 47800.14 2014-08-16 19:29:22.000 228 21202.31 34.24 42840.35 47800.05 2014-08-16 19:29:23.000 228 21202.27 34.19 42840.33 47799.98 2014-08-16 19:29:24.000 228 21202.25 34.15 42840.33 47799.95 2014-08-16 19:29:25.000 228 21202.21 34.14 42840.34 47799.95 2014-08-16 19:29:26.000 228 21202.23 34.08 42840.33 47799.92 2014-08-16 19:29:27.000 228 21202.23 34.04 42840.39 47799.94 2014-08-16 19:29:28.000 228 21202.22 34.03 42840.41 47799.95 2014-08-16 19:29:29.000 228 21202.21 34.01 42840.41 47799.99 2014-08-16 19:29:30.000 228 21202.19 34.03 42840.42 47799.97 2014-08-16 19:29:31.000 228 21202.19 34.04 42840.42 47799.96 2014-08-16 19:29:32.000 228 21202.16 34.03 42840.39 47799.94 2014-08-16 19:29:33.000 228 21202.14 34.03 42840.40 47799.94 2014-08-16 19:29:34.000 228 21202.13 34.02 42840.38 47799.93 2014-08-16 19:29:35.000 228 21202.12 34.03 42840.37 47799.87 2014-08-16 19:29:36.000 228 21202.12 34.04 42840.36 47799.90 2014-08-16 19:29:37.000 228 21202.10 34.05 42840.32 47799.88 2014-08-16 19:29:38.000 228 21202.11 34.03 42840.33 47799.87 2014-08-16 19:29:39.000 228 21202.09 34.01 42840.35 47799.89 2014-08-16 19:29:40.000 228 21202.08 34.00 42840.31 47799.86 2014-08-16 19:29:41.000 228 21202.08 33.98 42840.33 47799.86 2014-08-16 19:29:42.000 228 21202.10 33.95 42840.34 47799.85 2014-08-16 19:29:43.000 228 21202.08 33.97 42840.36 47799.84 2014-08-16 19:29:44.000 228 21202.06 34.04 42840.33 47799.87 2014-08-16 19:29:45.000 228 21202.05 34.09 42840.28 47799.81 2014-08-16 19:29:46.000 228 21202.01 34.12 42840.20 47799.78 2014-08-16 19:29:47.000 228 21202.00 34.12 42840.19 47799.73 2014-08-16 19:29:48.000 228 21202.00 34.11 42840.19 47799.71 2014-08-16 19:29:49.000 228 21201.94 34.21 42840.18 47799.68 2014-08-16 19:29:50.000 228 21201.90 34.28 42840.11 47799.64 2014-08-16 19:29:51.000 228 21201.87 34.34 42840.03 47799.56 2014-08-16 19:29:52.000 228 21201.87 34.43 42839.96 47799.50 2014-08-16 19:29:53.000 228 21201.84 34.52 42839.87 47799.43 2014-08-16 19:29:54.000 228 21201.79 34.60 42839.79 47799.31 2014-08-16 19:29:55.000 228 21201.74 34.68 42839.69 47799.25 2014-08-16 19:29:56.000 228 21201.70 34.75 42839.60 47799.12 2014-08-16 19:29:57.000 228 21201.69 34.80 42839.54 47799.03 2014-08-16 19:29:58.000 228 21201.65 34.82 42839.51 47798.96 2014-08-16 19:29:59.000 228 21201.65 34.82 42839.45 47798.89 2014-08-16 19:30:00.000 228 21201.66 34.81 42839.40 47798.86 2014-08-16 19:30:01.000 228 21201.70 34.79 42839.39 47798.88 2014-08-16 19:30:02.000 228 21201.72 34.74 42839.38 47798.86 2014-08-16 19:30:03.000 228 21201.73 34.72 42839.39 47798.87 2014-08-16 19:30:04.000 228 21201.75 34.71 42839.41 47798.89 2014-08-16 19:30:05.000 228 21201.72 34.72 42839.42 47798.90 2014-08-16 19:30:06.000 228 21201.74 34.73 42839.44 47798.90 2014-08-16 19:30:07.000 228 21201.76 34.75 42839.42 47798.88 2014-08-16 19:30:08.000 228 21201.77 34.77 42839.42 47798.92 2014-08-16 19:30:09.000 228 21201.76 34.77 42839.39 47798.90 2014-08-16 19:30:10.000 228 21201.83 34.79 42839.38 47798.92 2014-08-16 19:30:11.000 228 21201.87 34.78 42839.43 47798.91 2014-08-16 19:30:12.000 228 21201.90 34.78 42839.41 47798.93 2014-08-16 19:30:13.000 228 21201.89 34.80 42839.42 47798.91 2014-08-16 19:30:14.000 228 21201.88 34.80 42839.45 47798.94 2014-08-16 19:30:15.000 228 21201.91 34.80 42839.41 47798.98 2014-08-16 19:30:16.000 228 21201.94 34.82 42839.42 47798.99 2014-08-16 19:30:17.000 228 21201.95 34.82 42839.43 47799.00 2014-08-16 19:30:18.000 228 21201.97 34.85 42839.45 47798.98 2014-08-16 19:30:19.000 228 21201.97 34.87 42839.46 47799.01 2014-08-16 19:30:20.000 228 21201.99 34.89 42839.45 47799.02 2014-08-16 19:30:21.000 228 21201.99 34.89 42839.46 47799.01 2014-08-16 19:30:22.000 228 21202.03 34.85 42839.47 47799.04 2014-08-16 19:30:23.000 228 21202.05 34.78 42839.51 47799.08 2014-08-16 19:30:24.000 228 21202.11 34.73 42839.61 47799.14 2014-08-16 19:30:25.000 228 21202.14 34.71 42839.64 47799.20 2014-08-16 19:30:26.000 228 21202.20 34.65 42839.69 47799.31 2014-08-16 19:30:27.000 228 21202.26 34.63 42839.77 47799.37 2014-08-16 19:30:28.000 228 21202.27 34.65 42839.85 47799.43 2014-08-16 19:30:29.000 228 21202.29 34.65 42839.88 47799.50 2014-08-16 19:30:30.000 228 21202.30 34.67 42839.92 47799.53 2014-08-16 19:30:31.000 228 21202.28 34.70 42839.94 47799.57 2014-08-16 19:30:32.000 228 21202.29 34.71 42839.95 47799.60 2014-08-16 19:30:33.000 228 21202.27 34.76 42839.98 47799.63 2014-08-16 19:30:34.000 228 21202.27 34.87 42840.01 47799.63 2014-08-16 19:30:35.000 228 21202.26 34.97 42839.99 47799.64 2014-08-16 19:30:36.000 228 21202.27 35.00 42839.99 47799.60 2014-08-16 19:30:37.000 228 21202.27 35.04 42839.98 47799.61 2014-08-16 19:30:38.000 228 21202.27 35.08 42839.93 47799.58 2014-08-16 19:30:39.000 228 21202.30 35.12 42839.94 47799.60 2014-08-16 19:30:40.000 228 21202.33 35.18 42839.92 47799.59 2014-08-16 19:30:41.000 228 21202.37 35.21 42839.88 47799.59 2014-08-16 19:30:42.000 228 21202.41 35.23 42839.85 47799.58 2014-08-16 19:30:43.000 228 21202.42 35.25 42839.86 47799.59 2014-08-16 19:30:44.000 228 21202.44 35.27 42839.86 47799.57 2014-08-16 19:30:45.000 228 21202.49 35.29 42839.86 47799.59 2014-08-16 19:30:46.000 228 21202.47 35.32 42839.88 47799.60 2014-08-16 19:30:47.000 228 21202.49 35.37 42839.88 47799.62 2014-08-16 19:30:48.000 228 21202.47 35.43 42839.86 47799.60 2014-08-16 19:30:49.000 228 21202.50 35.47 42839.81 47799.58 2014-08-16 19:30:50.000 228 21202.52 35.50 42839.82 47799.57 2014-08-16 19:30:51.000 228 21202.54 35.50 42839.82 47799.56 2014-08-16 19:30:52.000 228 21202.53 35.53 42839.81 47799.58 2014-08-16 19:30:53.000 228 21202.52 35.56 42839.79 47799.58 2014-08-16 19:30:54.000 228 21202.51 35.56 42839.78 47799.56 2014-08-16 19:30:55.000 228 21202.55 35.59 42839.79 47799.57 2014-08-16 19:30:56.000 228 21202.57 35.62 42839.80 47799.57 2014-08-16 19:30:57.000 228 21202.60 35.62 42839.80 47799.59 2014-08-16 19:30:58.000 228 21202.64 35.58 42839.77 47799.59 2014-08-16 19:30:59.000 228 21202.70 35.56 42839.79 47799.62 2014-08-16 19:31:00.000 228 21202.70 35.57 42839.78 47799.64 2014-08-16 19:31:01.000 228 21202.73 35.52 42839.84 47799.68 2014-08-16 19:31:02.000 228 21202.73 35.52 42839.87 47799.69 2014-08-16 19:31:03.000 228 21202.72 35.53 42839.90 47799.72 2014-08-16 19:31:04.000 228 21202.73 35.49 42839.92 47799.73 2014-08-16 19:31:05.000 228 21202.75 35.46 42839.92 47799.76 2014-08-16 19:31:06.000 228 21202.74 35.43 42839.92 47799.77 2014-08-16 19:31:07.000 228 21202.74 35.39 42839.94 47799.79 2014-08-16 19:31:08.000 228 21202.74 35.33 42839.98 47799.82 2014-08-16 19:31:09.000 228 21202.75 35.27 42840.00 47799.82 2014-08-16 19:31:10.000 228 21202.79 35.22 42840.06 47799.88 2014-08-16 19:31:11.000 228 21202.78 35.16 42840.10 47799.90 2014-08-16 19:31:12.000 228 21202.80 35.10 42840.12 47799.96 2014-08-16 19:31:13.000 228 21202.80 35.03 42840.18 47799.97 2014-08-16 19:31:14.000 228 21202.78 34.99 42840.21 47799.98 2014-08-16 19:31:15.000 228 21202.75 34.96 42840.23 47800.05 2014-08-16 19:31:16.000 228 21202.78 34.93 42840.28 47800.07 2014-08-16 19:31:17.000 228 21202.77 34.89 42840.34 47800.08 2014-08-16 19:31:18.000 228 21202.76 34.84 42840.36 47800.13 2014-08-16 19:31:19.000 228 21202.77 34.78 42840.36 47800.12 2014-08-16 19:31:20.000 228 21202.77 34.76 42840.35 47800.16 2014-08-16 19:31:21.000 228 21202.78 34.72 42840.36 47800.18 2014-08-16 19:31:22.000 228 21202.79 34.69 42840.38 47800.21 2014-08-16 19:31:23.000 228 21202.81 34.64 42840.43 47800.24 2014-08-16 19:31:24.000 228 21202.81 34.53 42840.50 47800.25 2014-08-16 19:31:25.000 228 21202.76 34.50 42840.52 47800.30 2014-08-16 19:31:26.000 228 21202.76 34.46 42840.55 47800.29 2014-08-16 19:31:27.000 228 21202.78 34.39 42840.56 47800.32 2014-08-16 19:31:28.000 228 21202.76 34.33 42840.56 47800.35 2014-08-16 19:31:29.000 228 21202.73 34.25 42840.62 47800.35 2014-08-16 19:31:30.000 228 21202.71 34.19 42840.63 47800.38 2014-08-16 19:31:31.000 228 21202.69 34.11 42840.68 47800.39 2014-08-16 19:31:32.000 228 21202.68 34.06 42840.71 47800.42 2014-08-16 19:31:33.000 228 21202.64 34.02 42840.70 47800.43 2014-08-16 19:31:34.000 228 21202.64 33.92 42840.71 47800.43 2014-08-16 19:31:35.000 228 21202.65 33.84 42840.75 47800.45 2014-08-16 19:31:36.000 228 21202.62 33.74 42840.77 47800.46 2014-08-16 19:31:37.000 228 21202.61 33.65 42840.80 47800.50 2014-08-16 19:31:38.000 228 21202.59 33.60 42840.81 47800.51 2014-08-16 19:31:39.000 228 21202.54 33.57 42840.87 47800.50 2014-08-16 19:31:40.000 228 21202.52 33.56 42840.87 47800.51 2014-08-16 19:31:41.000 228 21202.52 33.51 42840.89 47800.50 2014-08-16 19:31:42.000 228 21202.52 33.44 42840.86 47800.50 2014-08-16 19:31:43.000 228 21202.55 33.34 42840.89 47800.49 2014-08-16 19:31:44.000 228 21202.51 33.25 42840.91 47800.53 2014-08-16 19:31:45.000 228 21202.46 33.19 42840.95 47800.55 2014-08-16 19:31:46.000 228 21202.39 33.20 42840.97 47800.58 2014-08-16 19:31:47.000 228 21202.35 33.23 42840.97 47800.54 2014-08-16 19:31:48.000 228 21202.34 33.16 42840.92 47800.49 2014-08-16 19:31:49.000 228 21202.35 33.06 42840.93 47800.50 2014-08-16 19:31:50.000 228 21202.35 32.99 42840.96 47800.50 2014-08-16 19:31:51.000 228 21202.33 32.98 42841.00 47800.51 2014-08-16 19:31:52.000 228 21202.32 32.94 42841.00 47800.52 2014-08-16 19:31:53.000 228 21202.28 32.90 42841.03 47800.53 2014-08-16 19:31:54.000 228 21202.25 32.88 42840.99 47800.50 2014-08-16 19:31:55.000 228 21202.25 32.86 42840.96 47800.51 2014-08-16 19:31:56.000 228 21202.18 32.86 42840.98 47800.48 2014-08-16 19:31:57.000 228 21202.11 32.86 42840.93 47800.45 2014-08-16 19:31:58.000 228 21202.10 32.88 42840.94 47800.43 2014-08-16 19:31:59.000 228 21202.08 32.93 42840.91 47800.38 2014-08-16 19:32:00.000 228 21202.06 32.97 42840.89 47800.36 2014-08-16 19:32:01.000 228 21202.01 32.93 42840.87 47800.31 2014-08-16 19:32:02.000 228 21202.03 32.80 42840.83 47800.28 2014-08-16 19:32:03.000 228 21202.05 32.71 42840.84 47800.26 2014-08-16 19:32:04.000 228 21202.06 32.65 42840.86 47800.30 2014-08-16 19:32:05.000 228 21202.08 32.58 42840.88 47800.31 2014-08-16 19:32:06.000 228 21202.09 32.57 42840.89 47800.32 2014-08-16 19:32:07.000 228 21202.08 32.59 42840.89 47800.34 2014-08-16 19:32:08.000 228 21202.09 32.56 42840.91 47800.34 2014-08-16 19:32:09.000 228 21202.13 32.56 42840.89 47800.33 2014-08-16 19:32:10.000 228 21202.17 32.56 42840.89 47800.33 2014-08-16 19:32:11.000 228 21202.20 32.53 42840.89 47800.35 2014-08-16 19:32:12.000 228 21202.21 32.56 42840.88 47800.37 2014-08-16 19:32:13.000 228 21202.27 32.56 42840.87 47800.39 2014-08-16 19:32:14.000 228 21202.30 32.54 42840.86 47800.39 2014-08-16 19:32:15.000 228 21202.32 32.58 42840.89 47800.42 2014-08-16 19:32:16.000 228 21202.30 32.64 42840.88 47800.42 2014-08-16 19:32:17.000 228 21202.30 32.68 42840.88 47800.44 2014-08-16 19:32:18.000 228 21202.32 32.72 42840.87 47800.42 2014-08-16 19:32:19.000 228 21202.32 32.77 42840.84 47800.39 2014-08-16 19:32:20.000 228 21202.34 32.79 42840.81 47800.39 2014-08-16 19:32:21.000 228 21202.34 32.82 42840.80 47800.36 2014-08-16 19:32:22.000 228 21202.34 32.86 42840.77 47800.37 2014-08-16 19:32:23.000 228 21202.36 32.85 42840.78 47800.34 2014-08-16 19:32:24.000 228 21202.42 32.81 42840.77 47800.35 2014-08-16 19:32:25.000 228 21202.46 32.76 42840.80 47800.38 2014-08-16 19:32:26.000 228 21202.49 32.78 42840.80 47800.44 2014-08-16 19:32:27.000 228 21202.51 32.80 42840.81 47800.47 2014-08-16 19:32:28.000 228 21202.52 32.81 42840.84 47800.49 2014-08-16 19:32:29.000 228 21202.52 32.87 42840.88 47800.52 2014-08-16 19:32:30.000 228 21202.52 32.91 42840.90 47800.50 2014-08-16 19:32:31.000 228 21202.52 32.95 42840.90 47800.52 2014-08-16 19:32:32.000 228 21202.51 33.05 42840.88 47800.52 2014-08-16 19:32:33.000 228 21202.51 33.15 42840.84 47800.51 2014-08-16 19:32:34.000 228 21202.54 33.22 42840.85 47800.50 2014-08-16 19:32:35.000 228 21202.55 33.25 42840.82 47800.49 2014-08-16 19:32:36.000 228 21202.55 33.30 42840.78 47800.46 2014-08-16 19:32:37.000 228 21202.60 33.33 42840.80 47800.46 2014-08-16 19:32:38.000 228 21202.61 33.43 42840.78 47800.45 2014-08-16 19:32:39.000 228 21202.60 33.53 42840.68 47800.40 2014-08-16 19:32:40.000 228 21202.56 33.60 42840.63 47800.39 2014-08-16 19:32:41.000 228 21202.55 33.60 42840.65 47800.33 2014-08-16 19:32:42.000 228 21202.54 33.66 42840.62 47800.32 2014-08-16 19:32:43.000 228 21202.55 33.72 42840.60 47800.29 2014-08-16 19:32:44.000 228 21202.53 33.80 42840.56 47800.28 2014-08-16 19:32:45.000 228 21202.55 33.85 42840.48 47800.22 2014-08-16 19:32:46.000 228 21202.56 33.89 42840.47 47800.19 2014-08-16 19:32:47.000 228 21202.56 33.86 42840.47 47800.18 2014-08-16 19:32:48.000 228 21202.56 33.90 42840.47 47800.16 2014-08-16 19:32:49.000 228 21202.54 33.93 42840.46 47800.17 2014-08-16 19:32:50.000 228 21202.53 33.95 42840.45 47800.16 2014-08-16 19:32:51.000 228 21202.53 33.98 42840.44 47800.13 2014-08-16 19:32:52.000 228 21202.52 34.03 42840.40 47800.11 2014-08-16 19:32:53.000 228 21202.52 34.05 42840.36 47800.13 2014-08-16 19:32:54.000 228 21202.55 34.10 42840.38 47800.11 2014-08-16 19:32:55.000 228 21202.55 34.13 42840.37 47800.12 2014-08-16 19:32:56.000 228 21202.59 34.10 42840.35 47800.11 2014-08-16 19:32:57.000 228 21202.64 34.04 42840.37 47800.14 2014-08-16 19:32:58.000 228 21202.67 34.05 42840.41 47800.19 2014-08-16 19:32:59.000 228 21202.68 34.09 42840.41 47800.19 2014-08-16 19:33:00.000 228 21202.68 34.10 42840.43 47800.20 2014-08-16 19:33:01.000 228 21202.66 34.15 42840.44 47800.20 2014-08-16 19:33:02.000 228 21202.63 34.22 42840.40 47800.21 2014-08-16 19:33:03.000 228 21202.63 34.39 42840.36 47800.17 2014-08-16 19:33:04.000 228 21202.56 34.70 42840.24 47800.13 2014-08-16 19:33:05.000 228 21202.55 34.91 42840.07 47799.99 2014-08-16 19:33:06.000 228 21202.54 35.07 42839.95 47799.85 2014-08-16 19:33:07.000 228 21202.53 35.24 42839.82 47799.69 2014-08-16 19:33:08.000 228 21202.58 35.36 42839.68 47799.57 2014-08-16 19:33:09.000 228 21202.57 35.42 42839.54 47799.46 2014-08-16 19:33:10.000 228 21202.58 35.44 42839.44 47799.35 2014-08-16 19:33:11.000 228 21202.62 35.34 42839.40 47799.26 2014-08-16 19:33:12.000 228 21202.62 35.26 42839.41 47799.25 2014-08-16 19:33:13.000 228 21202.65 35.21 42839.42 47799.25 2014-08-16 19:33:14.000 228 21202.64 35.21 42839.43 47799.25 2014-08-16 19:33:15.000 228 21202.68 35.19 42839.45 47799.31 2014-08-16 19:33:16.000 228 21202.70 35.16 42839.50 47799.33 2014-08-16 19:33:17.000 228 21202.72 35.15 42839.52 47799.36 2014-08-16 19:33:18.000 228 21202.76 35.13 42839.53 47799.40 2014-08-16 19:33:19.000 228 21202.80 35.12 42839.54 47799.44 2014-08-16 19:33:20.000 228 21202.81 34.97 42839.62 47799.45 2014-08-16 19:33:21.000 228 21202.89 34.67 42839.72 47799.56 2014-08-16 19:33:22.000 228 21202.98 34.44 42839.90 47799.69 2014-08-16 19:33:23.000 228 21203.04 34.36 42840.10 47799.88 2014-08-16 19:33:24.000 228 21203.05 34.33 42840.19 47800.07 2014-08-16 19:33:25.000 228 21203.06 34.33 42840.31 47800.20 2014-08-16 19:33:26.000 228 21203.04 34.33 42840.40 47800.23 2014-08-16 19:33:27.000 228 21203.05 34.38 42840.40 47800.30 2014-08-16 19:33:28.000 228 21203.05 34.40 42840.39 47800.32 2014-08-16 19:33:29.000 228 21202.99 34.42 42840.43 47800.35 2014-08-16 19:33:30.000 228 21202.93 34.44 42840.46 47800.35 2014-08-16 19:33:31.000 228 21202.88 34.47 42840.48 47800.33 2014-08-16 19:33:32.000 228 21202.88 34.46 42840.49 47800.35 2014-08-16 19:33:33.000 228 21202.87 34.44 42840.49 47800.36 2014-08-16 19:33:34.000 228 21202.91 34.44 42840.50 47800.36 2014-08-16 19:33:35.000 228 21202.94 34.44 42840.53 47800.37 2014-08-16 19:33:36.000 228 21202.97 34.39 42840.53 47800.40 2014-08-16 19:33:37.000 228 21202.98 34.38 42840.57 47800.42 2014-08-16 19:33:38.000 228 21202.97 34.40 42840.56 47800.45 2014-08-16 19:33:39.000 228 21202.98 34.43 42840.58 47800.49 2014-08-16 19:33:40.000 228 21202.96 34.46 42840.57 47800.47 2014-08-16 19:33:41.000 228 21202.97 34.45 42840.60 47800.45 2014-08-16 19:33:42.000 228 21202.95 34.45 42840.57 47800.47 2014-08-16 19:33:43.000 228 21202.94 34.49 42840.57 47800.44 2014-08-16 19:33:44.000 228 21202.91 34.55 42840.55 47800.40 2014-08-16 19:33:45.000 228 21202.92 34.54 42840.54 47800.40 2014-08-16 19:33:46.000 228 21202.90 34.54 42840.55 47800.37 2014-08-16 19:33:47.000 228 21202.86 34.57 42840.55 47800.38 2014-08-16 19:33:48.000 228 21202.80 34.68 42840.49 47800.36 2014-08-16 19:33:49.000 228 21202.81 34.73 42840.43 47800.29 2014-08-16 19:33:50.000 228 21202.80 34.75 42840.38 47800.26 2014-08-16 19:33:51.000 228 21202.79 34.75 42840.34 47800.18 2014-08-16 19:33:52.000 228 21202.80 34.75 42840.32 47800.16 2014-08-16 19:33:53.000 228 21202.82 34.67 42840.31 47800.14 2014-08-16 19:33:54.000 228 21202.81 34.58 42840.35 47800.16 2014-08-16 19:33:55.000 228 21202.82 34.57 42840.39 47800.17 2014-08-16 19:33:56.000 228 21202.78 34.65 42840.38 47800.22 2014-08-16 19:33:57.000 228 21202.74 34.70 42840.36 47800.19 2014-08-16 19:33:58.000 228 21202.68 34.71 42840.35 47800.16 2014-08-16 19:33:59.000 228 21202.68 34.71 42840.35 47800.11 2014-08-16 19:34:00.000 228 21202.66 34.72 42840.34 47800.10 2014-08-16 19:34:01.000 228 21202.65 34.69 42840.35 47800.11 2014-08-16 19:34:02.000 228 21202.63 34.64 42840.34 47800.08 2014-08-16 19:34:03.000 228 21202.65 34.60 42840.38 47800.11 2014-08-16 19:34:04.000 228 21202.66 34.60 42840.43 47800.13 2014-08-16 19:34:05.000 228 21202.67 34.60 42840.45 47800.17 2014-08-16 19:34:06.000 228 21202.67 34.60 42840.45 47800.17 2014-08-16 19:34:07.000 228 21202.63 34.57 42840.46 47800.20 2014-08-16 19:34:08.000 228 21202.62 34.54 42840.48 47800.19 2014-08-16 19:34:09.000 228 21202.61 34.55 42840.49 47800.23 2014-08-16 19:34:10.000 228 21202.59 34.54 42840.49 47800.21 2014-08-16 19:34:11.000 228 21202.60 34.53 42840.50 47800.25 2014-08-16 19:34:12.000 228 21202.63 34.51 42840.52 47800.23 2014-08-16 19:34:13.000 228 21202.56 34.50 42840.56 47800.24 2014-08-16 19:34:14.000 228 21202.57 34.48 42840.55 47800.23 2014-08-16 19:34:15.000 228 21202.59 34.49 42840.55 47800.26 2014-08-16 19:34:16.000 228 21202.59 34.47 42840.56 47800.27 2014-08-16 19:34:17.000 228 21202.55 34.45 42840.56 47800.27 2014-08-16 19:34:18.000 228 21202.52 34.43 42840.55 47800.27 2014-08-16 19:34:19.000 228 21202.49 34.42 42840.56 47800.24 2014-08-16 19:34:20.000 228 21202.47 34.43 42840.58 47800.26 2014-08-16 19:34:21.000 228 21202.46 34.45 42840.58 47800.24 2014-08-16 19:34:22.000 228 21202.47 34.42 42840.56 47800.22 2014-08-16 19:34:23.000 228 21202.46 34.41 42840.55 47800.23 2014-08-16 19:34:24.000 228 21202.44 34.40 42840.58 47800.22 2014-08-16 19:34:25.000 228 21202.44 34.36 42840.60 47800.23 2014-08-16 19:34:26.000 228 21202.42 34.36 42840.57 47800.23 2014-08-16 19:34:27.000 228 21202.41 34.35 42840.59 47800.23 2014-08-16 19:34:28.000 228 21202.39 34.33 42840.61 47800.25 2014-08-16 19:34:29.000 228 21202.41 34.31 42840.62 47800.24 2014-08-16 19:34:30.000 228 21202.43 34.33 42840.62 47800.23 2014-08-16 19:34:31.000 228 21202.39 34.34 42840.65 47800.23 2014-08-16 19:34:32.000 228 21202.43 34.30 42840.66 47800.25 2014-08-16 19:34:33.000 228 21202.44 34.27 42840.68 47800.25 2014-08-16 19:34:34.000 228 21202.46 34.24 42840.67 47800.27 2014-08-16 19:34:35.000 228 21202.46 34.22 42840.64 47800.29 2014-08-16 19:34:36.000 228 21202.46 34.21 42840.74 47800.34 2014-08-16 19:34:37.000 228 21202.50 34.16 42840.73 47800.36 2014-08-16 19:34:38.000 228 21202.52 34.15 42840.77 47800.40 2014-08-16 19:34:39.000 228 21202.53 34.14 42840.78 47800.43 2014-08-16 19:34:40.000 228 21202.55 34.14 42840.75 47800.45 2014-08-16 19:34:41.000 228 21202.56 34.13 42840.82 47800.47 2014-08-16 19:34:42.000 228 21202.55 34.14 42840.82 47800.50 2014-08-16 19:34:43.000 228 21202.50 34.33 42840.81 47800.51 2014-08-16 19:34:44.000 228 21202.46 34.46 42840.72 47800.44 2014-08-16 19:34:45.000 228 21202.41 34.55 42840.65 47800.36 2014-08-16 19:34:46.000 228 21202.40 34.59 42840.55 47800.26 2014-08-16 19:34:47.000 228 21202.39 34.62 42840.50 47800.21 2014-08-16 19:34:48.000 228 21202.33 34.70 42840.44 47800.12 2014-08-16 19:34:49.000 228 21202.28 34.76 42840.38 47800.05 2014-08-16 19:34:50.000 228 21202.25 34.76 42840.33 47799.97 2014-08-16 19:34:51.000 228 21202.25 34.80 42840.28 47799.90 2014-08-16 19:34:52.000 228 21202.23 34.82 42840.25 47799.85 2014-08-16 19:34:53.000 228 21202.23 34.82 42840.22 47799.79 2014-08-16 19:34:54.000 228 21202.23 34.85 42840.18 47799.78 2014-08-16 19:34:55.000 228 21202.23 34.87 42840.15 47799.75 2014-08-16 19:34:56.000 228 21202.23 34.87 42840.10 47799.70 2014-08-16 19:34:57.000 228 21202.22 34.90 42840.11 47799.71 2014-08-16 19:34:58.000 228 21202.21 34.94 42840.10 47799.68 2014-08-16 19:34:59.000 228 21202.21 34.94 42840.10 47799.64 2014-08-16 19:35:00.000 228 21202.20 34.91 42840.07 47799.64 2014-08-16 19:35:01.000 228 21202.21 34.89 42840.09 47799.65 2014-08-16 19:35:02.000 228 21202.20 34.88 42840.06 47799.65 2014-08-16 19:35:03.000 228 21202.20 34.91 42840.07 47799.62 2014-08-16 19:35:04.000 228 21202.18 34.94 42840.08 47799.63 2014-08-16 19:35:05.000 228 21202.18 34.96 42840.03 47799.60 2014-08-16 19:35:06.000 228 21202.14 34.98 42840.03 47799.60 2014-08-16 19:35:07.000 228 21202.14 34.97 42840.00 47799.56 2014-08-16 19:35:08.000 228 21202.14 34.96 42839.99 47799.56 2014-08-16 19:35:09.000 228 21202.11 34.99 42839.95 47799.53 2014-08-16 19:35:10.000 228 21202.05 35.08 42839.91 47799.52 2014-08-16 19:35:11.000 228 21201.99 35.18 42839.88 47799.46 2014-08-16 19:35:12.000 228 21201.97 35.19 42839.83 47799.37 2014-08-16 19:35:13.000 228 21201.98 35.19 42839.77 47799.31 2014-08-16 19:35:14.000 228 21201.99 35.16 42839.75 47799.27 2014-08-16 19:35:15.000 228 21202.03 35.17 42839.74 47799.25 2014-08-16 19:35:16.000 228 21202.08 35.12 42839.73 47799.29 2014-08-16 19:35:17.000 228 21202.09 35.10 42839.75 47799.27 2014-08-16 19:35:18.000 228 21202.08 35.12 42839.75 47799.31 2014-08-16 19:35:19.000 228 21202.06 35.16 42839.73 47799.30 2014-08-16 19:35:20.000 228 21202.07 35.20 42839.74 47799.29 2014-08-16 19:35:21.000 228 21202.06 35.22 42839.67 47799.25 2014-08-16 19:35:22.000 228 21202.05 35.24 42839.63 47799.24 2014-08-16 19:35:23.000 228 21202.03 35.23 42839.61 47799.22 2014-08-16 19:35:24.000 228 21202.04 35.25 42839.59 47799.17 2014-08-16 19:35:25.000 228 21202.00 35.26 42839.58 47799.18 2014-08-16 19:35:26.000 228 21201.98 35.28 42839.56 47799.15 2014-08-16 19:35:27.000 228 21201.96 35.27 42839.56 47799.13 2014-08-16 19:35:28.000 228 21201.97 35.23 42839.60 47799.12 2014-08-16 19:35:29.000 228 21202.04 35.09 42839.63 47799.12 2014-08-16 19:35:30.000 228 21202.13 34.89 42839.71 47799.18 2014-08-16 19:35:31.000 228 21202.23 34.73 42839.78 47799.31 2014-08-16 19:35:32.000 228 21202.28 34.62 42839.93 47799.45 2014-08-16 19:35:33.000 228 21202.30 34.50 42840.05 47799.56 2014-08-16 19:35:34.000 228 21202.29 34.49 42840.15 47799.69 2014-08-16 19:35:35.000 228 21202.28 34.64 42840.22 47799.79 2014-08-16 19:35:36.000 228 21202.29 34.78 42840.19 47799.83 2014-08-16 19:35:37.000 228 21202.27 34.86 42840.15 47799.79 2014-08-16 19:35:38.000 228 21202.27 34.88 42840.08 47799.75 2014-08-16 19:35:39.000 228 21202.28 34.85 42840.05 47799.72 2014-08-16 19:35:40.000 228 21202.29 34.78 42840.04 47799.70 2014-08-16 19:35:41.000 228 21202.30 34.69 42840.09 47799.71 2014-08-16 19:35:42.000 228 21202.30 34.61 42840.13 47799.77 2014-08-16 19:35:43.000 228 21202.31 34.52 42840.19 47799.81 2014-08-16 19:35:44.000 228 21202.36 34.44 42840.29 47799.88 2014-08-16 19:35:45.000 228 21202.44 34.35 42840.35 47799.96 2014-08-16 19:35:46.000 228 21202.52 34.30 42840.45 47800.06 2014-08-16 19:35:47.000 228 21202.54 34.27 42840.50 47800.20 2014-08-16 19:35:48.000 228 21202.56 34.26 42840.59 47800.24 2014-08-16 19:35:49.000 228 21202.55 34.28 42840.60 47800.31 2014-08-16 19:35:50.000 228 21202.54 34.28 42840.62 47800.35 2014-08-16 19:35:51.000 228 21202.52 34.32 42840.67 47800.36 2014-08-16 19:35:52.000 228 21202.47 34.38 42840.61 47800.32 2014-08-16 19:35:53.000 228 21202.43 34.41 42840.60 47800.33 2014-08-16 19:35:54.000 228 21202.42 34.43 42840.58 47800.27 2014-08-16 19:35:55.000 228 21202.44 34.44 42840.59 47800.23 2014-08-16 19:35:56.000 228 21202.47 34.47 42840.59 47800.25 2014-08-16 19:35:57.000 228 21202.43 34.50 42840.56 47800.23 2014-08-16 19:35:58.000 228 21202.43 34.52 42840.53 47800.22 2014-08-16 19:35:59.000 228 21202.43 34.52 42840.53 47800.19 2014-08-16 19:36:00.000 228 21202.42 34.54 42840.50 47800.18 2014-08-16 19:36:01.000 228 21202.39 34.57 42840.48 47800.14 2014-08-16 19:36:02.000 228 21202.41 34.57 42840.46 47800.12 2014-08-16 19:36:03.000 228 21202.40 34.58 42840.47 47800.11 2014-08-16 19:36:04.000 228 21202.40 34.57 42840.46 47800.08 2014-08-16 19:36:05.000 228 21202.37 34.55 42840.44 47800.09 2014-08-16 19:36:06.000 228 21202.39 34.56 42840.43 47800.11 2014-08-16 19:36:07.000 228 21202.40 34.56 42840.45 47800.07 2014-08-16 19:36:08.000 228 21202.39 34.54 42840.46 47800.10 2014-08-16 19:36:09.000 228 21202.41 34.51 42840.49 47800.09 2014-08-16 19:36:10.000 228 21202.40 34.49 42840.46 47800.09 2014-08-16 19:36:11.000 228 21202.41 34.49 42840.48 47800.11 2014-08-16 19:36:12.000 228 21202.40 34.49 42840.47 47800.11 2014-08-16 19:36:13.000 228 21202.40 34.47 42840.47 47800.11 2014-08-16 19:36:14.000 228 21202.39 34.46 42840.47 47800.12 2014-08-16 19:36:15.000 228 21202.37 34.47 42840.47 47800.13 2014-08-16 19:36:16.000 228 21202.39 34.46 42840.50 47800.13 2014-08-16 19:36:17.000 228 21202.39 34.47 42840.49 47800.13 2014-08-16 19:36:18.000 228 21202.42 34.44 42840.47 47800.15 2014-08-16 19:36:19.000 228 21202.43 34.42 42840.50 47800.12 2014-08-16 19:36:20.000 228 21202.44 34.42 42840.52 47800.16 2014-08-16 19:36:21.000 228 21202.45 34.43 42840.46 47800.15 2014-08-16 19:36:22.000 228 21202.48 34.42 42840.47 47800.15 2014-08-16 19:36:23.000 228 21202.51 34.42 42840.50 47800.15 2014-08-16 19:36:24.000 228 21202.50 34.39 42840.49 47800.21 2014-08-16 19:36:25.000 228 21202.50 34.35 42840.54 47800.21 2014-08-16 19:36:26.000 228 21202.52 34.35 42840.54 47800.24 2014-08-16 19:36:27.000 228 21202.52 34.35 42840.53 47800.24 2014-08-16 19:36:28.000 228 21202.54 34.33 42840.56 47800.23 2014-08-16 19:36:29.000 228 21202.56 34.33 42840.56 47800.25 2014-08-16 19:36:30.000 228 21202.53 34.32 42840.58 47800.24 2014-08-16 19:36:31.000 228 21202.56 34.32 42840.56 47800.28 2014-08-16 19:36:32.000 228 21202.56 34.28 42840.58 47800.26 2014-08-16 19:36:33.000 228 21202.58 34.22 42840.59 47800.29 2014-08-16 19:36:34.000 228 21202.60 34.19 42840.59 47800.28 2014-08-16 19:36:35.000 228 21202.59 34.18 42840.63 47800.34 2014-08-16 19:36:36.000 228 21202.62 34.13 42840.68 47800.35 2014-08-16 19:36:37.000 228 21202.63 34.10 42840.70 47800.39 2014-08-16 19:36:38.000 228 21202.66 34.07 42840.73 47800.42 2014-08-16 19:36:39.000 228 21202.64 34.05 42840.78 47800.42 2014-08-16 19:36:40.000 228 21202.63 34.03 42840.79 47800.46 2014-08-16 19:36:41.000 228 21202.65 34.01 42840.78 47800.48 2014-08-16 19:36:42.000 228 21202.63 33.99 42840.81 47800.48 2014-08-16 19:36:43.000 228 21202.63 33.93 42840.80 47800.50 2014-08-16 19:36:44.000 228 21202.62 33.91 42840.82 47800.49 2014-08-16 19:36:45.000 228 21202.60 33.92 42840.81 47800.54 2014-08-16 19:36:46.000 228 21202.61 33.91 42840.81 47800.55 2014-08-16 19:36:47.000 228 21202.61 33.90 42840.88 47800.54 2014-08-16 19:36:48.000 228 21202.60 33.88 42840.87 47800.55 2014-08-16 19:36:49.000 228 21202.58 33.83 42840.86 47800.57 2014-08-16 19:36:50.000 228 21202.58 33.82 42840.89 47800.57 2014-08-16 19:36:51.000 228 21202.57 33.83 42840.93 47800.60 2014-08-16 19:36:52.000 228 21202.56 33.83 42840.93 47800.59 2014-08-16 19:36:53.000 228 21202.58 33.84 42840.94 47800.59 2014-08-16 19:36:54.000 228 21202.58 33.84 42840.90 47800.59 2014-08-16 19:36:55.000 228 21202.57 33.82 42840.93 47800.58 2014-08-16 19:36:56.000 228 21202.55 33.83 42840.91 47800.60 2014-08-16 19:36:57.000 228 21202.57 33.84 42840.91 47800.60 2014-08-16 19:36:58.000 228 21202.60 33.82 42840.91 47800.60 2014-08-16 19:36:59.000 228 21202.58 33.82 42840.88 47800.58 2014-08-16 19:37:00.000 228 21202.58 33.80 42840.89 47800.58 2014-08-16 19:37:01.000 228 21202.57 33.79 42840.91 47800.58 2014-08-16 19:37:02.000 228 21202.58 33.80 42840.89 47800.58 2014-08-16 19:37:03.000 228 21202.57 33.78 42840.92 47800.57 2014-08-16 19:37:04.000 228 21202.53 33.78 42840.91 47800.59 2014-08-16 19:37:05.000 228 21202.53 33.78 42840.92 47800.57 2014-08-16 19:37:06.000 228 21202.53 33.77 42840.92 47800.55 2014-08-16 19:37:07.000 228 21202.54 33.74 42840.94 47800.56 2014-08-16 19:37:08.000 228 21202.52 33.72 42840.92 47800.55 2014-08-16 19:37:09.000 228 21202.50 33.72 42840.91 47800.58 2014-08-16 19:37:10.000 228 21202.48 33.70 42840.87 47800.55 2014-08-16 19:37:11.000 228 21202.47 33.69 42840.91 47800.54 2014-08-16 19:37:12.000 228 21202.48 33.67 42840.94 47800.56 2014-08-16 19:37:13.000 228 21202.46 33.66 42840.95 47800.55 2014-08-16 19:37:14.000 228 21202.44 33.67 42840.94 47800.56 2014-08-16 19:37:15.000 228 21202.42 33.66 42840.93 47800.55 2014-08-16 19:37:16.000 228 21202.43 33.64 42840.95 47800.54 2014-08-16 19:37:17.000 228 21202.44 33.60 42840.96 47800.56 2014-08-16 19:37:18.000 228 21202.42 33.59 42840.94 47800.55 2014-08-16 19:37:19.000 228 21202.38 33.59 42840.95 47800.55 2014-08-16 19:37:20.000 228 21202.37 33.56 42840.95 47800.56 2014-08-16 19:37:21.000 228 21202.38 33.56 42840.98 47800.54 2014-08-16 19:37:22.000 228 21202.36 33.60 42840.97 47800.58 2014-08-16 19:37:23.000 228 21202.36 33.61 42840.98 47800.54 2014-08-16 19:37:24.000 228 21202.36 33.61 42840.98 47800.54 2014-08-16 19:37:25.000 228 21202.36 33.61 42840.99 47800.55 2014-08-16 19:37:26.000 228 21202.34 33.64 42840.97 47800.51 2014-08-16 19:37:27.000 228 21202.32 33.68 42840.94 47800.54 2014-08-16 19:37:28.000 228 21202.29 33.72 42840.91 47800.50 2014-08-16 19:37:29.000 228 21202.25 33.73 42840.87 47800.45 2014-08-16 19:37:30.000 228 21202.21 33.78 42840.84 47800.39 2014-08-16 19:37:31.000 228 21202.23 33.79 42840.80 47800.36 2014-08-16 19:37:32.000 228 21202.19 33.80 42840.78 47800.31 2014-08-16 19:37:33.000 228 21202.18 33.84 42840.75 47800.27 2014-08-16 19:37:34.000 228 21202.21 33.85 42840.71 47800.26 2014-08-16 19:37:35.000 228 21202.20 33.89 42840.70 47800.23 2014-08-16 19:37:36.000 228 21202.13 33.95 42840.65 47800.17 2014-08-16 19:37:37.000 228 21202.14 34.00 42840.58 47800.15 2014-08-16 19:37:38.000 228 21202.19 34.05 42840.55 47800.13 2014-08-16 19:37:39.000 228 21202.14 34.09 42840.54 47800.08 2014-08-16 19:37:40.000 228 21202.11 34.11 42840.51 47800.05 2014-08-16 19:37:41.000 228 21202.06 34.16 42840.45 47800.02 2014-08-16 19:37:42.000 228 21202.00 34.30 42840.42 47799.96 2014-08-16 19:37:43.000 228 21201.92 34.41 42840.28 47799.87 2014-08-16 19:37:44.000 228 21201.91 34.47 42840.22 47799.76 2014-08-16 19:37:45.000 228 21201.84 34.51 42840.15 47799.65 2014-08-16 19:37:46.000 228 21201.79 34.55 42840.08 47799.57 2014-08-16 19:37:47.000 228 21201.77 34.72 42840.02 47799.51 2014-08-16 19:37:48.000 228 21201.73 34.84 42839.91 47799.42 2014-08-16 19:37:49.000 228 21201.71 34.90 42839.80 47799.31 2014-08-16 19:37:50.000 228 21201.71 34.91 42839.73 47799.19 2014-08-16 19:37:51.000 228 21201.70 34.89 42839.66 47799.14 2014-08-16 19:37:52.000 228 21201.67 34.87 42839.67 47799.09 2014-08-16 19:37:53.000 228 21201.72 34.81 42839.67 47799.08 2014-08-16 19:37:54.000 228 21201.74 34.86 42839.66 47799.12 2014-08-16 19:37:55.000 228 21201.76 34.92 42839.64 47799.12 2014-08-16 19:37:56.000 228 21201.71 34.93 42839.61 47799.11 2014-08-16 19:37:57.000 228 21201.75 34.91 42839.61 47799.09 2014-08-16 19:37:58.000 228 21201.78 34.87 42839.61 47799.08 2014-08-16 19:37:59.000 228 21201.78 34.87 42839.61 47799.10 2014-08-16 19:38:00.000 228 21201.79 34.90 42839.61 47799.09 2014-08-16 19:38:01.000 228 21201.82 34.93 42839.63 47799.14 2014-08-16 19:38:02.000 228 21201.81 34.94 42839.66 47799.15 2014-08-16 19:38:03.000 228 21201.83 34.90 42839.66 47799.13 2014-08-16 19:38:04.000 228 21201.88 34.81 42839.67 47799.14 2014-08-16 19:38:05.000 228 21201.90 34.74 42839.74 47799.18 2014-08-16 19:38:06.000 228 21201.92 34.70 42839.79 47799.26 2014-08-16 19:38:07.000 228 21201.93 34.65 42839.84 47799.32 2014-08-16 19:38:08.000 228 21201.91 34.62 42839.86 47799.37 2014-08-16 19:38:09.000 228 21201.94 34.59 42839.94 47799.42 2014-08-16 19:38:10.000 228 21201.97 34.53 42840.00 47799.45 2014-08-16 19:38:11.000 228 21201.99 34.50 42840.03 47799.50 2014-08-16 19:38:12.000 228 21201.99 34.48 42840.10 47799.57 2014-08-16 19:38:13.000 228 21201.97 34.50 42840.13 47799.61 2014-08-16 19:38:14.000 228 21202.00 34.53 42840.11 47799.62 2014-08-16 19:38:15.000 228 21202.02 34.52 42840.11 47799.63 2014-08-16 19:38:16.000 228 21201.99 34.51 42840.10 47799.61 2014-08-16 19:38:17.000 228 21201.98 34.51 42840.08 47799.62 2014-08-16 19:38:18.000 228 21201.96 34.49 42840.09 47799.62 2014-08-16 19:38:19.000 228 21201.89 34.63 42840.10 47799.62 2014-08-16 19:38:20.000 228 21201.84 34.81 42840.02 47799.59 2014-08-16 19:38:21.000 228 21201.85 34.86 42839.95 47799.50 2014-08-16 19:38:22.000 228 21201.89 34.79 42839.91 47799.41 2014-08-16 19:38:23.000 228 21201.90 34.72 42839.89 47799.37 2014-08-16 19:38:24.000 228 21201.91 34.69 42839.90 47799.39 2014-08-16 19:38:25.000 228 21201.92 34.67 42839.93 47799.40 2014-08-16 19:38:26.000 228 21201.91 34.64 42839.96 47799.43 2014-08-16 19:38:27.000 228 21201.92 34.61 42839.95 47799.45 2014-08-16 19:38:28.000 228 21201.92 34.57 42839.96 47799.47 2014-08-16 19:38:29.000 228 21201.92 34.56 42839.99 47799.50 2014-08-16 19:38:30.000 228 21201.89 34.60 42839.98 47799.52 2014-08-16 19:38:31.000 228 21201.87 34.60 42840.00 47799.51 2014-08-16 19:38:32.000 228 21201.89 34.61 42840.01 47799.51 2014-08-16 19:38:33.000 228 21201.92 34.58 42839.95 47799.48 2014-08-16 19:38:34.000 228 21201.91 34.57 42839.99 47799.51 2014-08-16 19:38:35.000 228 21201.86 34.61 42840.01 47799.49 2014-08-16 19:38:36.000 228 21201.82 34.71 42839.96 47799.45 2014-08-16 19:38:37.000 228 21201.81 34.78 42839.93 47799.41 2014-08-16 19:38:38.000 228 21201.79 34.80 42839.85 47799.33 2014-08-16 19:38:39.000 228 21201.79 34.67 42839.86 47799.33 2014-08-16 19:38:40.000 228 21201.85 34.48 42839.89 47799.27 2014-08-16 19:38:41.000 228 21201.89 34.33 42839.98 47799.36 2014-08-16 19:38:42.000 228 21201.96 34.27 42840.08 47799.48 2014-08-16 19:38:43.000 228 21201.91 34.36 42840.14 47799.57 2014-08-16 19:38:44.000 228 21201.87 34.47 42840.13 47799.59 2014-08-16 19:38:45.000 228 21201.86 34.52 42840.08 47799.56 2014-08-16 19:38:46.000 228 21201.86 34.44 42840.04 47799.53 2014-08-16 19:38:47.000 228 21201.90 34.37 42840.07 47799.52 2014-08-16 19:38:48.000 228 21201.88 34.34 42840.11 47799.54 2014-08-16 19:38:49.000 228 21201.91 34.29 42840.14 47799.57 2014-08-16 19:38:50.000 228 21201.90 34.29 42840.14 47799.61 2014-08-16 19:38:51.000 228 21201.91 34.30 42840.15 47799.60 2014-08-16 19:38:52.000 228 21201.87 34.26 42840.16 47799.64 2014-08-16 19:38:53.000 228 21201.88 34.18 42840.20 47799.63 2014-08-16 19:38:54.000 228 21201.91 34.14 42840.23 47799.65 2014-08-16 19:38:55.000 228 21201.92 34.09 42840.22 47799.66 2014-08-16 19:38:56.000 228 21201.91 34.05 42840.27 47799.69 2014-08-16 19:38:57.000 228 21201.90 34.04 42840.29 47799.72 2014-08-16 19:38:58.000 228 21201.91 34.04 42840.31 47799.74 2014-08-16 19:38:59.000 228 21201.93 34.03 42840.30 47799.77 2014-08-16 19:39:00.000 228 21201.91 34.00 42840.32 47799.77 2014-08-16 19:39:01.000 228 21201.93 34.01 42840.34 47799.79 2014-08-16 19:39:02.000 228 21201.93 33.98 42840.33 47799.80 2014-08-16 19:39:03.000 228 21201.95 33.98 42840.34 47799.81 2014-08-16 19:39:04.000 228 21201.94 34.02 42840.34 47799.83 2014-08-16 19:39:05.000 228 21201.90 34.09 42840.32 47799.81 2014-08-16 19:39:06.000 228 21201.89 34.11 42840.31 47799.79 2014-08-16 19:39:07.000 228 21201.89 34.13 42840.29 47799.74 2014-08-16 19:39:08.000 228 21201.90 34.12 42840.26 47799.72 2014-08-16 19:39:09.000 228 21201.90 34.17 42840.24 47799.67 2014-08-16 19:39:10.000 228 21201.89 34.21 42840.19 47799.67 2014-08-16 19:39:11.000 228 21201.90 34.21 42840.15 47799.65 2014-08-16 19:39:12.000 228 21201.89 34.18 42840.14 47799.60 2014-08-16 19:39:13.000 228 21201.88 34.18 42840.15 47799.61 2014-08-16 19:39:14.000 228 21201.88 34.17 42840.14 47799.61 2014-08-16 19:39:15.000 228 21201.87 34.19 42840.14 47799.62 2014-08-16 19:39:16.000 228 21201.87 34.21 42840.15 47799.59 2014-08-16 19:39:17.000 228 21201.91 34.20 42840.14 47799.62 2014-08-16 19:39:18.000 228 21201.92 34.20 42840.14 47799.63 2014-08-16 19:39:19.000 228 21201.94 34.18 42840.17 47799.62 2014-08-16 19:39:20.000 228 21201.98 34.17 42840.20 47799.64 2014-08-16 19:39:21.000 228 21202.00 34.17 42840.22 47799.67 2014-08-16 19:39:22.000 228 21201.97 34.17 42840.22 47799.69 2014-08-16 19:39:23.000 228 21201.96 34.16 42840.21 47799.70 2014-08-16 19:39:24.000 228 21201.97 34.12 42840.21 47799.69 2014-08-16 19:39:25.000 228 21202.00 34.03 42840.28 47799.72 2014-08-16 19:39:26.000 228 21202.01 33.93 42840.35 47799.79 2014-08-16 19:39:27.000 228 21202.06 33.91 42840.41 47799.86 2014-08-16 19:39:28.000 228 21202.13 33.97 42840.49 47799.95 2014-08-16 19:39:29.000 228 21202.19 33.98 42840.49 47800.01 2014-08-16 19:39:30.000 228 21202.24 34.00 42840.54 47800.08 2014-08-16 19:39:31.000 228 21202.25 34.02 42840.53 47800.08 2014-08-16 19:39:32.000 228 21202.27 34.00 42840.56 47800.11 2014-08-16 19:39:33.000 228 21202.28 34.00 42840.56 47800.13 2014-08-16 19:39:34.000 228 21202.31 34.00 42840.59 47800.12 2014-08-16 19:39:35.000 228 21202.32 33.99 42840.61 47800.18 2014-08-16 19:39:36.000 228 21202.34 33.99 42840.62 47800.20 2014-08-16 19:39:37.000 228 21202.38 33.97 42840.65 47800.22 2014-08-16 19:39:38.000 228 21202.42 33.95 42840.68 47800.24 2014-08-16 19:39:39.000 228 21202.47 33.97 42840.68 47800.29 2014-08-16 19:39:40.000 228 21202.48 34.01 42840.71 47800.32 2014-08-16 19:39:41.000 228 21202.48 34.02 42840.73 47800.36 2014-08-16 19:39:42.000 228 21202.50 34.03 42840.76 47800.39 2014-08-16 19:39:43.000 228 21202.52 34.03 42840.79 47800.41 2014-08-16 19:39:44.000 228 21202.53 34.07 42840.79 47800.41 2014-08-16 19:39:45.000 228 21202.55 34.10 42840.80 47800.43 2014-08-16 19:39:46.000 228 21202.55 34.10 42840.79 47800.43 2014-08-16 19:39:47.000 228 21202.62 34.10 42840.77 47800.46 2014-08-16 19:39:48.000 228 21202.65 34.10 42840.76 47800.46 2014-08-16 19:39:49.000 228 21202.64 34.10 42840.75 47800.48 2014-08-16 19:39:50.000 228 21202.64 34.11 42840.77 47800.46 2014-08-16 19:39:51.000 228 21202.62 34.11 42840.74 47800.43 2014-08-16 19:39:52.000 228 21202.65 34.09 42840.73 47800.42 2014-08-16 19:39:53.000 228 21202.66 34.05 42840.73 47800.42 2014-08-16 19:39:54.000 228 21202.66 34.03 42840.74 47800.45 2014-08-16 19:39:55.000 228 21202.69 34.04 42840.77 47800.46 2014-08-16 19:39:56.000 228 21202.67 34.03 42840.78 47800.48 2014-08-16 19:39:57.000 228 21202.65 34.01 42840.84 47800.50 2014-08-16 19:39:58.000 228 21202.63 34.00 42840.83 47800.50 2014-08-16 19:39:59.000 228 21202.70 33.95 42840.85 47800.50 2014-08-16 19:40:00.000 228 21202.68 33.94 42840.84 47800.52 2014-08-16 19:40:01.000 228 21202.67 33.94 42840.88 47800.56 2014-08-16 19:40:02.000 228 21202.69 33.91 42840.89 47800.56 2014-08-16 19:40:03.000 228 21202.68 33.91 42840.88 47800.58 2014-08-16 19:40:04.000 228 21202.71 33.87 42840.90 47800.59 2014-08-16 19:40:05.000 228 21202.77 33.84 42840.97 47800.60 2014-08-16 19:40:06.000 228 21202.76 33.80 42840.98 47800.65 2014-08-16 19:40:07.000 228 21202.76 33.81 42841.01 47800.65 2014-08-16 19:40:08.000 228 21202.75 33.82 42841.02 47800.64 2014-08-16 19:40:09.000 228 21202.74 33.80 42841.00 47800.66 2014-08-16 19:40:10.000 228 21202.78 33.78 42841.01 47800.67 2014-08-16 19:40:11.000 228 21202.79 33.78 42841.00 47800.70 2014-08-16 19:40:12.000 228 21202.80 33.79 42841.02 47800.67 2014-08-16 19:40:13.000 228 21202.77 33.82 42841.00 47800.70 2014-08-16 19:40:14.000 228 21202.79 33.83 42841.00 47800.71 2014-08-16 19:40:15.000 228 21202.81 33.81 42841.01 47800.68 2014-08-16 19:40:16.000 228 21202.80 33.82 42841.01 47800.68 2014-08-16 19:40:17.000 228 21202.77 33.84 42840.98 47800.68 2014-08-16 19:40:18.000 228 21202.77 33.83 42840.97 47800.67 2014-08-16 19:40:19.000 228 21202.77 33.83 42840.96 47800.70 2014-08-16 19:40:20.000 228 21202.77 33.85 42840.95 47800.68 2014-08-16 19:40:21.000 228 21202.76 33.88 42840.90 47800.69 2014-08-16 19:40:22.000 228 21202.72 33.88 42840.91 47800.69 2014-08-16 19:40:23.000 228 21202.74 33.89 42840.90 47800.65 2014-08-16 19:40:24.000 228 21202.73 33.87 42840.87 47800.67 2014-08-16 19:40:25.000 228 21202.71 33.86 42840.89 47800.67 2014-08-16 19:40:26.000 228 21202.67 33.85 42840.93 47800.65 2014-08-16 19:40:27.000 228 21202.68 33.84 42840.93 47800.68 2014-08-16 19:40:28.000 228 21202.67 33.83 42840.95 47800.68 2014-08-16 19:40:29.000 228 21202.65 33.87 42840.95 47800.70 2014-08-16 19:40:30.000 228 21202.68 33.87 42840.93 47800.66 2014-08-16 19:40:31.000 228 21202.67 33.88 42840.93 47800.69 2014-08-16 19:40:32.000 228 21202.68 33.87 42840.91 47800.67 2014-08-16 19:40:33.000 228 21202.68 33.87 42840.91 47800.69 2014-08-16 19:40:34.000 228 21202.67 33.84 42840.95 47800.68 2014-08-16 19:40:35.000 228 21202.65 33.85 42840.96 47800.67 2014-08-16 19:40:36.000 228 21202.65 33.87 42840.94 47800.69 2014-08-16 19:40:37.000 228 21202.67 33.85 42840.95 47800.69 2014-08-16 19:40:38.000 228 21202.68 33.86 42840.93 47800.68 2014-08-16 19:40:39.000 228 21202.67 33.87 42840.94 47800.68 2014-08-16 19:40:40.000 228 21202.63 33.91 42840.94 47800.66 2014-08-16 19:40:41.000 228 21202.63 33.90 42840.93 47800.66 2014-08-16 19:40:42.000 228 21202.64 33.90 42840.96 47800.64 2014-08-16 19:40:43.000 228 21202.62 33.90 42840.92 47800.64 2014-08-16 19:40:44.000 228 21202.61 33.89 42840.91 47800.64 2014-08-16 19:40:45.000 228 21202.62 33.86 42840.92 47800.64 2014-08-16 19:40:46.000 228 21202.62 33.84 42840.93 47800.63 2014-08-16 19:40:47.000 228 21202.61 33.89 42840.92 47800.61 2014-08-16 19:40:48.000 228 21202.54 34.04 42840.85 47800.59 2014-08-16 19:40:49.000 228 21202.48 34.16 42840.76 47800.49 2014-08-16 19:40:50.000 228 21202.43 34.22 42840.64 47800.39 2014-08-16 19:40:51.000 228 21202.43 34.26 42840.58 47800.29 2014-08-16 19:40:52.000 228 21202.42 34.25 42840.52 47800.21 2014-08-16 19:40:53.000 228 21202.43 34.23 42840.49 47800.16 2014-08-16 19:40:54.000 228 21202.43 34.23 42840.49 47800.13 2014-08-16 19:40:55.000 228 21202.46 34.22 42840.49 47800.11 2014-08-16 19:40:56.000 228 21202.47 34.23 42840.47 47800.11 2014-08-16 19:40:57.000 228 21202.47 34.25 42840.44 47800.07 2014-08-16 19:40:58.000 228 21202.48 34.23 42840.41 47800.07 2014-08-16 19:40:59.000 228 21202.45 34.18 42840.40 47800.07 2014-08-16 19:41:00.000 228 21202.45 34.18 42840.39 47800.06 2014-08-16 19:41:01.000 228 21202.47 34.19 42840.41 47800.06 2014-08-16 19:41:02.000 228 21202.50 34.17 42840.40 47800.06 2014-08-16 19:41:03.000 228 21202.51 34.13 42840.42 47800.08 2014-08-16 19:41:04.000 228 21202.54 34.11 42840.43 47800.09 2014-08-16 19:41:05.000 228 21202.56 34.10 42840.43 47800.11 2014-08-16 19:41:06.000 228 21202.59 34.08 42840.47 47800.14 2014-08-16 19:41:07.000 228 21202.58 34.07 42840.49 47800.18 2014-08-16 19:41:08.000 228 21202.58 34.06 42840.51 47800.18 2014-08-16 19:41:09.000 228 21202.60 34.06 42840.51 47800.21 2014-08-16 19:41:10.000 228 21202.59 34.02 42840.55 47800.21 2014-08-16 19:41:11.000 228 21202.61 33.98 42840.56 47800.23 2014-08-16 19:41:12.000 228 21202.65 33.92 42840.59 47800.30 2014-08-16 19:41:13.000 228 21202.64 33.89 42840.63 47800.34 2014-08-16 19:41:14.000 228 21202.66 33.92 42840.68 47800.38 2014-08-16 19:41:15.000 228 21202.67 33.97 42840.67 47800.42 2014-08-16 19:41:16.000 228 21202.64 34.05 42840.66 47800.40 2014-08-16 19:41:17.000 228 21202.62 34.13 42840.65 47800.38 2014-08-16 19:41:18.000 228 21202.57 34.26 42840.62 47800.34 2014-08-16 19:41:19.000 228 21202.57 34.32 42840.52 47800.28 2014-08-16 19:41:20.000 228 21202.62 34.24 42840.51 47800.20 2014-08-16 19:41:21.000 228 21202.66 34.12 42840.54 47800.19 2014-08-16 19:41:22.000 228 21202.69 34.09 42840.61 47800.28 2014-08-16 19:41:23.000 228 21202.71 34.04 42840.62 47800.32 2014-08-16 19:41:24.000 228 21202.73 34.01 42840.65 47800.37 2014-08-16 19:41:25.000 228 21202.72 34.04 42840.71 47800.43 2014-08-16 19:41:26.000 228 21202.63 34.27 42840.68 47800.44 2014-08-16 19:41:27.000 228 21202.58 34.49 42840.56 47800.36 2014-08-16 19:41:28.000 228 21202.53 34.61 42840.41 47800.20 2014-08-16 19:41:29.000 228 21202.49 34.65 42840.30 47800.08 2014-08-16 19:41:30.000 228 21202.48 34.68 42840.24 47799.99 2014-08-16 19:41:31.000 228 21202.48 34.68 42840.18 47799.88 2014-08-16 19:41:32.000 228 21202.49 34.66 42840.15 47799.88 2014-08-16 19:41:33.000 228 21202.55 34.62 42840.12 47799.85 2014-08-16 19:41:34.000 228 21202.57 34.59 42840.15 47799.85 2014-08-16 19:41:35.000 228 21202.60 34.54 42840.14 47799.90 2014-08-16 19:41:36.000 228 21202.62 34.55 42840.20 47799.91 2014-08-16 19:41:37.000 228 21202.63 34.61 42840.20 47799.94 2014-08-16 19:41:38.000 228 21202.60 34.66 42840.15 47799.94 2014-08-16 19:41:39.000 228 21202.59 34.69 42840.13 47799.91 2014-08-16 19:41:40.000 228 21202.61 34.66 42840.12 47799.89 2014-08-16 19:41:41.000 228 21202.64 34.68 42840.10 47799.88 2014-08-16 19:41:42.000 228 21202.62 34.75 42840.07 47799.90 2014-08-16 19:41:43.000 228 21202.61 34.79 42840.03 47799.85 2014-08-16 19:41:44.000 228 21202.61 34.77 42840.02 47799.82 2014-08-16 19:41:45.000 228 21202.62 34.73 42840.02 47799.78 2014-08-16 19:41:46.000 228 21202.63 34.71 42840.03 47799.79 2014-08-16 19:41:47.000 228 21202.66 34.70 42840.02 47799.80 2014-08-16 19:41:48.000 228 21202.68 34.67 42840.05 47799.83 2014-08-16 19:41:49.000 228 21202.71 34.64 42840.10 47799.84 2014-08-16 19:41:50.000 228 21202.75 34.62 42840.11 47799.89 2014-08-16 19:41:51.000 228 21202.78 34.59 42840.11 47799.91 2014-08-16 19:41:52.000 228 21202.79 34.56 42840.12 47799.95 2014-08-16 19:41:53.000 228 21202.83 34.54 42840.16 47800.00 2014-08-16 19:41:54.000 228 21202.82 34.55 42840.16 47800.04 2014-08-16 19:41:55.000 228 21202.77 34.60 42840.13 47800.05 2014-08-16 19:41:56.000 228 21202.77 34.60 42840.16 47800.02 2014-08-16 19:41:57.000 228 21202.78 34.60 42840.15 47799.98 2014-08-16 19:41:58.000 228 21202.80 34.58 42840.15 47799.98 2014-08-16 19:41:59.000 228 21202.83 34.59 42840.16 47799.96 2014-08-16 19:42:00.000 228 21202.81 34.54 42840.15 47800.00 2014-08-16 19:42:01.000 228 21202.83 34.51 42840.20 47799.99 2014-08-16 19:42:02.000 228 21202.86 34.46 42840.24 47800.04 2014-08-16 19:42:03.000 228 21202.85 34.44 42840.27 47800.08 2014-08-16 19:42:04.000 228 21202.86 34.43 42840.26 47800.09 2014-08-16 19:42:05.000 228 21202.90 34.44 42840.27 47800.13 2014-08-16 19:42:06.000 228 21202.90 34.42 42840.27 47800.15 2014-08-16 19:42:07.000 228 21202.91 34.39 42840.30 47800.14 2014-08-16 19:42:08.000 228 21202.92 34.38 42840.35 47800.17 2014-08-16 19:42:09.000 228 21202.93 34.33 42840.38 47800.22 2014-08-16 19:42:10.000 228 21202.96 34.21 42840.41 47800.23 2014-08-16 19:42:11.000 228 21203.00 34.12 42840.50 47800.32 2014-08-16 19:42:12.000 228 21203.02 34.08 42840.57 47800.37 2014-08-16 19:42:13.000 228 21203.02 34.10 42840.64 47800.46 2014-08-16 19:42:14.000 228 21203.01 34.12 42840.65 47800.50 2014-08-16 19:42:15.000 228 21203.01 34.18 42840.62 47800.50 2014-08-16 19:42:16.000 228 21203.02 34.19 42840.59 47800.51 2014-08-16 19:42:17.000 228 21203.03 34.17 42840.61 47800.51 2014-08-16 19:42:18.000 228 21203.03 34.17 42840.62 47800.51 2014-08-16 19:42:19.000 228 21203.05 34.15 42840.62 47800.53 2014-08-16 19:42:20.000 228 21203.07 34.13 42840.64 47800.54 2014-08-16 19:42:21.000 228 21203.10 34.08 42840.62 47800.55 2014-08-16 19:42:22.000 228 21203.08 34.03 42840.67 47800.56 2014-08-16 19:42:23.000 228 21203.07 33.98 42840.71 47800.59 2014-08-16 19:42:24.000 228 21203.09 33.90 42840.72 47800.62 2014-08-16 19:42:25.000 228 21203.16 33.84 42840.76 47800.65 2014-08-16 19:42:26.000 228 21203.16 33.77 42840.77 47800.69 2014-08-16 19:42:27.000 228 21203.14 33.70 42840.79 47800.69 2014-08-16 19:42:28.000 228 21203.15 33.65 42840.83 47800.72 2014-08-16 19:42:29.000 228 21203.11 33.63 42840.80 47800.71 2014-08-16 19:42:30.000 228 21203.11 33.61 42840.78 47800.74 2014-08-16 19:42:31.000 228 21203.08 33.61 42840.80 47800.72 2014-08-16 19:42:32.000 228 21203.09 33.58 42840.81 47800.73 2014-08-16 19:42:33.000 228 21203.11 33.59 42840.82 47800.73 2014-08-16 19:42:34.000 228 21203.11 33.61 42840.82 47800.75 2014-08-16 19:42:35.000 228 21203.07 33.59 42840.82 47800.73 2014-08-16 19:42:36.000 228 21203.06 33.62 42840.81 47800.70 2014-08-16 19:42:37.000 228 21203.06 33.66 42840.81 47800.69 2014-08-16 19:42:38.000 228 21203.08 33.67 42840.79 47800.70 2014-08-16 19:42:39.000 228 21203.10 33.66 42840.81 47800.70 2014-08-16 19:42:40.000 228 21203.09 33.64 42840.80 47800.68 2014-08-16 19:42:41.000 228 21203.11 33.62 42840.79 47800.69 2014-08-16 19:42:42.000 228 21203.12 33.60 42840.81 47800.72 2014-08-16 19:42:43.000 228 21203.12 33.58 42840.85 47800.74 2014-08-16 19:42:44.000 228 21203.15 33.57 42840.84 47800.75 2014-08-16 19:42:45.000 228 21203.13 33.58 42840.87 47800.77 2014-08-16 19:42:46.000 228 21203.14 33.59 42840.88 47800.80 2014-08-16 19:42:47.000 228 21203.14 33.60 42840.88 47800.81 2014-08-16 19:42:48.000 228 21203.18 33.60 42840.89 47800.81 2014-08-16 19:42:49.000 228 21203.21 33.61 42840.90 47800.84 2014-08-16 19:42:50.000 228 21203.20 33.60 42840.91 47800.85 2014-08-16 19:42:51.000 228 21203.21 33.61 42840.90 47800.88 2014-08-16 19:42:52.000 228 21203.23 33.65 42840.91 47800.88 2014-08-16 19:42:53.000 228 21203.21 33.66 42840.95 47800.89 2014-08-16 19:42:54.000 228 21203.22 33.67 42840.95 47800.89 2014-08-16 19:42:55.000 228 21203.24 33.67 42840.96 47800.90 2014-08-16 19:42:56.000 228 21203.24 33.66 42840.94 47800.91 2014-08-16 19:42:57.000 228 21203.27 33.67 42840.95 47800.92 2014-08-16 19:42:58.000 228 21203.27 33.67 42840.95 47800.93 2014-08-16 19:42:59.000 228 21203.26 33.69 42840.93 47800.94 2014-08-16 19:43:00.000 228 21203.27 33.69 42840.96 47800.94 2014-08-16 19:43:01.000 228 21203.26 33.69 42841.02 47800.94 2014-08-16 19:43:02.000 228 21203.25 33.69 42841.03 47800.96 2014-08-16 19:43:03.000 228 21203.27 33.71 42841.03 47800.99 2014-08-16 19:43:04.000 228 21203.28 33.75 42841.04 47800.99 2014-08-16 19:43:05.000 228 21203.29 33.77 42841.01 47800.98 2014-08-16 19:43:06.000 228 21203.29 33.77 42841.01 47801.01 2014-08-16 19:43:07.000 228 21203.29 33.80 42841.01 47800.99 2014-08-16 19:43:08.000 228 21203.29 33.82 42841.01 47800.99 2014-08-16 19:43:09.000 228 21203.31 33.81 42841.01 47801.00 2014-08-16 19:43:10.000 228 21203.31 33.80 42840.99 47800.99 2014-08-16 19:43:11.000 228 21203.34 33.79 42840.99 47801.02 2014-08-16 19:43:12.000 228 21203.38 33.79 42840.99 47801.02 2014-08-16 19:43:13.000 228 21203.37 33.79 42840.99 47801.03 2014-08-16 19:43:14.000 228 21203.38 33.78 42840.99 47801.02 2014-08-16 19:43:15.000 228 21203.42 33.78 42841.00 47801.01 2014-08-16 19:43:16.000 228 21203.38 33.77 42840.98 47801.03 2014-08-16 19:43:17.000 228 21203.40 33.76 42841.00 47801.02 2014-08-16 19:43:18.000 228 21203.37 33.73 42841.02 47801.02 2014-08-16 19:43:19.000 228 21203.36 33.74 42841.03 47801.04 2014-08-16 19:43:20.000 228 21203.39 33.74 42840.99 47801.03 2014-08-16 19:43:21.000 228 21203.38 33.75 42841.01 47801.03 2014-08-16 19:43:22.000 228 21203.37 33.78 42841.00 47801.03 2014-08-16 19:43:23.000 228 21203.33 33.80 42840.97 47801.02 2014-08-16 19:43:24.000 228 21203.33 33.79 42840.94 47801.00 2014-08-16 19:43:25.000 228 21203.35 33.79 42840.93 47800.99 2014-08-16 19:43:26.000 228 21203.37 33.79 42840.95 47800.97 2014-08-16 19:43:27.000 228 21203.34 33.80 42840.95 47800.98 2014-08-16 19:43:28.000 228 21203.32 33.82 42840.95 47800.96 2014-08-16 19:43:29.000 228 21203.32 33.79 42840.92 47800.95 2014-08-16 19:43:30.000 228 21203.33 33.78 42840.97 47800.95 2014-08-16 19:43:31.000 228 21203.39 33.75 42841.00 47800.98 2014-08-16 19:43:32.000 228 21203.40 33.74 42840.98 47800.99 2014-08-16 19:43:33.000 228 21203.36 33.77 42840.99 47800.99 2014-08-16 19:43:34.000 228 21203.35 33.79 42840.99 47801.01 2014-08-16 19:43:35.000 228 21203.34 33.79 42840.99 47800.99 2014-08-16 19:43:36.000 228 21203.34 33.80 42840.98 47800.99 2014-08-16 19:43:37.000 228 21203.33 33.81 42840.95 47800.98 2014-08-16 19:43:38.000 228 21203.35 33.81 42840.97 47800.94 2014-08-16 19:43:39.000 228 21203.38 33.79 42841.00 47800.98 2014-08-16 19:43:40.000 228 21203.35 33.82 42840.98 47800.98 2014-08-16 19:43:41.000 228 21203.38 33.84 42840.97 47800.98 2014-08-16 19:43:42.000 228 21203.38 33.84 42840.98 47800.99 2014-08-16 19:43:43.000 228 21203.40 33.85 42841.00 47801.00 2014-08-16 19:43:44.000 228 21203.44 33.88 42841.00 47801.03 2014-08-16 19:43:45.000 228 21203.43 33.89 42841.01 47801.05 2014-08-16 19:43:46.000 228 21203.45 33.90 42841.03 47801.05 2014-08-16 19:43:47.000 228 21203.49 33.90 42840.99 47801.08 2014-08-16 19:43:48.000 228 21203.53 33.90 42841.02 47801.11 2014-08-16 19:43:49.000 228 21203.55 33.88 42841.04 47801.11 2014-08-16 19:43:50.000 228 21203.51 33.89 42841.02 47801.12 2014-08-16 19:43:51.000 228 21203.52 33.89 42841.03 47801.13 2014-08-16 19:43:52.000 228 21203.52 33.90 42841.02 47801.12 2014-08-16 19:43:53.000 228 21203.50 33.91 42841.06 47801.15 2014-08-16 19:43:54.000 228 21203.52 33.90 42841.06 47801.14 2014-08-16 19:43:55.000 228 21203.50 33.93 42841.05 47801.13 2014-08-16 19:43:56.000 228 21203.52 33.92 42841.05 47801.16 2014-08-16 19:43:57.000 228 21203.51 33.91 42841.06 47801.16 2014-08-16 19:43:58.000 228 21203.52 33.90 42841.08 47801.16 2014-08-16 19:43:59.000 228 21203.47 33.89 42841.06 47801.16 2014-08-16 19:44:00.000 228 21203.49 33.85 42841.06 47801.16 2014-08-16 19:44:01.000 228 21203.48 33.87 42841.05 47801.15 2014-08-16 19:44:02.000 228 21203.51 33.88 42841.02 47801.15 2014-08-16 19:44:03.000 228 21203.49 33.89 42841.04 47801.13 2014-08-16 19:44:04.000 228 21203.51 33.90 42841.02 47801.14 2014-08-16 19:44:05.000 228 21203.52 33.94 42840.97 47801.10 2014-08-16 19:44:06.000 228 21203.54 33.95 42840.97 47801.11 2014-08-16 19:44:07.000 228 21203.56 33.95 42840.96 47801.11 2014-08-16 19:44:08.000 228 21203.59 33.95 42840.92 47801.09 2014-08-16 19:44:09.000 228 21203.57 33.97 42840.96 47801.09 2014-08-16 19:44:10.000 228 21203.59 33.98 42840.98 47801.11 2014-08-16 19:44:11.000 228 21203.61 34.00 42840.96 47801.12 2014-08-16 19:44:12.000 228 21203.61 34.05 42840.95 47801.12 2014-08-16 19:44:13.000 228 21203.62 34.09 42840.93 47801.08 2014-08-16 19:44:14.000 228 21203.63 34.12 42840.93 47801.07 2014-08-16 19:44:15.000 228 21203.63 34.14 42840.93 47801.06 2014-08-16 19:44:16.000 228 21203.65 34.16 42840.93 47801.03 2014-08-16 19:44:17.000 228 21203.62 34.19 42840.89 47801.03 2014-08-16 19:44:18.000 228 21203.59 34.25 42840.90 47801.00 2014-08-16 19:44:19.000 228 21203.57 34.29 42840.85 47800.96 2014-08-16 19:44:20.000 228 21203.54 34.32 42840.82 47800.97 2014-08-16 19:44:21.000 228 21203.60 34.31 42840.80 47800.91 2014-08-16 19:44:22.000 228 21203.62 34.31 42840.78 47800.91 2014-08-16 19:44:23.000 228 21203.63 34.31 42840.78 47800.91 2014-08-16 19:44:24.000 228 21203.64 34.31 42840.78 47800.91 2014-08-16 19:44:25.000 228 21203.62 34.33 42840.75 47800.93 2014-08-16 19:44:26.000 228 21203.62 34.38 42840.74 47800.93 2014-08-16 19:44:27.000 228 21203.62 34.41 42840.76 47800.91 2014-08-16 19:44:28.000 228 21203.59 34.43 42840.78 47800.92 2014-08-16 19:44:29.000 228 21203.55 34.46 42840.75 47800.90 2014-08-16 19:44:30.000 228 21203.56 34.49 42840.74 47800.87 2014-08-16 19:44:31.000 228 21203.58 34.50 42840.77 47800.89 2014-08-16 19:44:32.000 228 21203.59 34.50 42840.77 47800.91 2014-08-16 19:44:33.000 228 21203.61 34.50 42840.81 47800.88 2014-08-16 19:44:34.000 228 21203.63 34.47 42840.82 47800.93 2014-08-16 19:44:35.000 228 21203.65 34.44 42840.85 47800.95 2014-08-16 19:44:36.000 228 21203.69 34.39 42840.86 47800.98 2014-08-16 19:44:37.000 228 21203.76 34.35 42840.88 47801.02 2014-08-16 19:44:38.000 228 21203.76 34.34 42840.92 47801.08 2014-08-16 19:44:39.000 228 21203.77 34.34 42840.94 47801.15 2014-08-16 19:44:40.000 228 21203.80 34.36 42840.98 47801.16 2014-08-16 19:44:41.000 228 21203.81 34.36 42840.97 47801.20 2014-08-16 19:44:42.000 228 21203.82 34.36 42840.98 47801.20 2014-08-16 19:44:43.000 228 21203.85 34.38 42841.02 47801.22 2014-08-16 19:44:44.000 228 21203.86 34.39 42841.02 47801.22 2014-08-16 19:44:45.000 228 21203.88 34.37 42841.01 47801.24 2014-08-16 19:44:46.000 228 21203.87 34.38 42841.05 47801.25 2014-08-16 19:44:47.000 228 21203.84 34.39 42841.03 47801.26 2014-08-16 19:44:48.000 228 21203.89 34.40 42841.04 47801.28 2014-08-16 19:44:49.000 228 21203.90 34.40 42841.04 47801.27 2014-08-16 19:44:50.000 228 21203.82 34.45 42841.03 47801.25 2014-08-16 19:44:51.000 228 21203.68 34.67 42840.97 47801.23 2014-08-16 19:44:52.000 228 21203.57 34.95 42840.85 47801.11 2014-08-16 19:44:53.000 228 21203.50 35.07 42840.64 47800.94 2014-08-16 19:44:54.000 228 21203.47 35.12 42840.54 47800.76 2014-08-16 19:44:55.000 228 21203.47 35.13 42840.47 47800.66 2014-08-16 19:44:56.000 228 21203.46 35.16 42840.40 47800.58 2014-08-16 19:44:57.000 228 21203.44 35.16 42840.33 47800.50 2014-08-16 19:44:58.000 228 21203.42 35.15 42840.28 47800.46 2014-08-16 19:44:59.000 228 21203.36 35.12 42840.28 47800.42 2014-08-16 19:45:00.000 228 21203.36 35.13 42840.26 47800.36 2014-08-16 19:45:01.000 228 21203.42 35.05 42840.27 47800.38 2014-08-16 19:45:02.000 228 21203.45 34.92 42840.32 47800.39 2014-08-16 19:45:03.000 228 21203.50 34.81 42840.40 47800.44 2014-08-16 19:45:04.000 228 21203.52 34.73 42840.50 47800.53 2014-08-16 19:45:05.000 228 21203.51 34.70 42840.56 47800.60 2014-08-16 19:45:06.000 228 21203.57 34.72 42840.57 47800.68 2014-08-16 19:45:07.000 228 21203.61 34.73 42840.61 47800.73 2014-08-16 19:45:08.000 228 21203.60 34.73 42840.64 47800.76 2014-08-16 19:45:09.000 228 21203.61 34.78 42840.61 47800.78 2014-08-16 19:45:10.000 228 21203.53 34.97 42840.61 47800.81 2014-08-16 19:45:11.000 228 21203.46 35.15 42840.53 47800.74 2014-08-16 19:45:12.000 228 21203.42 35.25 42840.46 47800.64 2014-08-16 19:45:13.000 228 21203.36 35.25 42840.36 47800.51 2014-08-16 19:45:14.000 228 21203.38 35.23 42840.31 47800.46 2014-08-16 19:45:15.000 228 21203.40 35.24 42840.27 47800.40 2014-08-16 19:45:16.000 228 21203.39 35.21 42840.24 47800.37 2014-08-16 19:45:17.000 228 21203.36 35.20 42840.24 47800.34 2014-08-16 19:45:18.000 228 21203.36 35.18 42840.24 47800.34 2014-08-16 19:45:19.000 228 21203.38 35.13 42840.25 47800.33 2014-08-16 19:45:20.000 228 21203.38 35.12 42840.24 47800.36 2014-08-16 19:45:21.000 228 21203.41 35.08 42840.26 47800.35 2014-08-16 19:45:22.000 228 21203.43 35.04 42840.28 47800.36 2014-08-16 19:45:23.000 228 21203.45 35.05 42840.30 47800.38 2014-08-16 19:45:24.000 228 21203.45 35.02 42840.31 47800.40 2014-08-16 19:45:25.000 228 21203.42 35.01 42840.33 47800.41 2014-08-16 19:45:26.000 228 21203.42 34.98 42840.35 47800.42 2014-08-16 19:45:27.000 228 21203.41 34.98 42840.36 47800.42 2014-08-16 19:45:28.000 228 21203.42 34.98 42840.35 47800.42 2014-08-16 19:45:29.000 228 21203.41 35.01 42840.36 47800.45 2014-08-16 19:45:30.000 228 21203.40 35.00 42840.34 47800.44 2014-08-16 19:45:31.000 228 21203.38 34.97 42840.37 47800.42 2014-08-16 19:45:32.000 228 21203.40 34.99 42840.33 47800.41 2014-08-16 19:45:33.000 228 21203.38 35.00 42840.32 47800.42 2014-08-16 19:45:34.000 228 21203.39 35.02 42840.29 47800.43 2014-08-16 19:45:35.000 228 21203.33 35.03 42840.30 47800.39 2014-08-16 19:45:36.000 228 21203.30 34.99 42840.28 47800.36 2014-08-16 19:45:37.000 228 21203.27 34.96 42840.29 47800.34 2014-08-16 19:45:38.000 228 21203.27 34.93 42840.28 47800.33 2014-08-16 19:45:39.000 228 21203.29 34.89 42840.30 47800.31 2014-08-16 19:45:40.000 228 21203.33 34.81 42840.30 47800.36 2014-08-16 19:45:41.000 228 21203.35 34.79 42840.29 47800.36 2014-08-16 19:45:42.000 228 21203.33 34.72 42840.36 47800.42 2014-08-16 19:45:43.000 228 21203.30 34.71 42840.42 47800.44 2014-08-16 19:45:44.000 228 21203.33 34.72 42840.43 47800.48 2014-08-16 19:45:45.000 228 21203.34 34.68 42840.43 47800.50 2014-08-16 19:45:46.000 228 21203.35 34.66 42840.44 47800.51 2014-08-16 19:45:47.000 228 21203.32 34.65 42840.46 47800.53 2014-08-16 19:45:48.000 228 21203.32 34.64 42840.46 47800.50 2014-08-16 19:45:49.000 228 21203.29 34.60 42840.45 47800.50 2014-08-16 19:45:50.000 228 21203.30 34.60 42840.48 47800.51 2014-08-16 19:45:51.000 228 21203.32 34.61 42840.49 47800.55 2014-08-16 19:45:52.000 228 21203.32 34.57 42840.49 47800.54 2014-08-16 19:45:53.000 228 21203.38 34.48 42840.51 47800.55 2014-08-16 19:45:54.000 228 21203.44 34.39 42840.56 47800.55 2014-08-16 19:45:55.000 228 21203.46 34.31 42840.60 47800.65 2014-08-16 19:45:56.000 228 21203.45 34.28 42840.64 47800.69 2014-08-16 19:45:57.000 228 21203.45 34.26 42840.71 47800.77 2014-08-16 19:45:58.000 228 21203.44 34.24 42840.74 47800.80 2014-08-16 19:45:59.000 228 21203.44 34.20 42840.76 47800.79 2014-08-16 19:46:00.000 228 21203.45 34.15 42840.81 47800.85 2014-08-16 19:46:01.000 228 21203.48 34.12 42840.85 47800.86 2014-08-16 19:46:02.000 228 21203.46 34.14 42840.87 47800.91 2014-08-16 19:46:03.000 228 21203.48 34.11 42840.85 47800.91 2014-08-16 19:46:04.000 228 21203.48 34.12 42840.83 47800.93 2014-08-16 19:46:05.000 228 21203.49 34.10 42840.89 47800.94 2014-08-16 19:46:06.000 228 21203.49 34.04 42840.93 47800.97 2014-08-16 19:46:07.000 228 21203.51 33.99 42840.99 47800.99 2014-08-16 19:46:08.000 228 21203.49 33.97 42841.01 47801.04 2014-08-16 19:46:09.000 228 21203.47 33.93 42841.02 47801.08 2014-08-16 19:46:10.000 228 21203.52 33.89 42841.07 47801.12 2014-08-16 19:46:11.000 228 21203.51 33.85 42841.15 47801.14 2014-08-16 19:46:12.000 228 21203.53 33.84 42841.17 47801.19 2014-08-16 19:46:13.000 228 21203.53 33.80 42841.19 47801.22 2014-08-16 19:46:14.000 228 21203.58 33.75 42841.24 47801.29 2014-08-16 19:46:15.000 228 21203.62 33.70 42841.27 47801.33 2014-08-16 19:46:16.000 228 21203.64 33.67 42841.34 47801.42 2014-08-16 19:46:17.000 228 21203.64 33.69 42841.38 47801.45 2014-08-16 19:46:18.000 228 21203.69 33.67 42841.39 47801.50 2014-08-16 19:46:19.000 228 21203.73 33.68 42841.41 47801.51 2014-08-16 19:46:20.000 228 21203.73 33.68 42841.45 47801.57 2014-08-16 19:46:21.000 228 21203.71 33.73 42841.43 47801.56 2014-08-16 19:46:22.000 228 21203.70 33.78 42841.42 47801.58 2014-08-16 19:46:23.000 228 21203.70 33.80 42841.41 47801.55 2014-08-16 19:46:24.000 228 21203.68 33.84 42841.40 47801.55 2014-08-16 19:46:25.000 228 21203.68 33.84 42841.36 47801.53 2014-08-16 19:46:26.000 228 21203.67 33.87 42841.36 47801.49 2014-08-16 19:46:27.000 228 21203.67 33.87 42841.33 47801.51 2014-08-16 19:46:28.000 228 21203.66 33.86 42841.31 47801.49 2014-08-16 19:46:29.000 228 21203.68 33.87 42841.31 47801.50 2014-08-16 19:46:30.000 228 21203.70 33.85 42841.32 47801.49 2014-08-16 19:46:31.000 228 21203.66 33.87 42841.34 47801.50 2014-08-16 19:46:32.000 228 21203.66 33.85 42841.31 47801.51 2014-08-16 19:46:33.000 228 21203.67 33.84 42841.29 47801.48 2014-08-16 19:46:34.000 228 21203.67 33.84 42841.31 47801.48 2014-08-16 19:46:35.000 228 21203.68 33.88 42841.32 47801.47 2014-08-16 19:46:36.000 228 21203.68 33.91 42841.31 47801.47 2014-08-16 19:46:37.000 228 21203.68 33.90 42841.31 47801.49 2014-08-16 19:46:38.000 228 21203.64 33.93 42841.30 47801.44 2014-08-16 19:46:39.000 228 21203.64 33.95 42841.29 47801.44 2014-08-16 19:46:40.000 228 21203.63 33.99 42841.25 47801.43 2014-08-16 19:46:41.000 228 21203.62 34.01 42841.22 47801.40 2014-08-16 19:46:42.000 228 21203.61 34.00 42841.22 47801.38 2014-08-16 19:46:43.000 228 21203.62 33.98 42841.22 47801.33 2014-08-16 19:46:44.000 228 21203.61 33.98 42841.18 47801.34 2014-08-16 19:46:45.000 228 21203.62 34.00 42841.18 47801.31 2014-08-16 19:46:46.000 228 21203.62 34.00 42841.18 47801.34 2014-08-16 19:46:47.000 228 21203.63 33.97 42841.17 47801.32 2014-08-16 19:46:48.000 228 21203.64 34.00 42841.16 47801.30 2014-08-16 19:46:49.000 228 21203.63 34.05 42841.13 47801.31 2014-08-16 19:46:50.000 228 21203.64 34.05 42841.14 47801.31 2014-08-16 19:46:51.000 228 21203.63 34.06 42841.15 47801.27 2014-08-16 19:46:52.000 228 21203.63 34.07 42841.11 47801.27 2014-08-16 19:46:53.000 228 21203.62 34.09 42841.14 47801.27 2014-08-16 19:46:54.000 228 21203.60 34.11 42841.12 47801.27 2014-08-16 19:46:55.000 228 21203.60 34.11 42841.13 47801.24 2014-08-16 19:46:56.000 228 21203.58 34.10 42841.14 47801.25 2014-08-16 19:46:57.000 228 21203.58 34.09 42841.12 47801.23 2014-08-16 19:46:58.000 228 21203.60 34.09 42841.13 47801.24 2014-08-16 19:46:59.000 228 21203.59 34.10 42841.13 47801.22 2014-08-16 19:47:00.000 228 21203.58 34.07 42841.10 47801.22 2014-08-16 19:47:01.000 228 21203.57 34.09 42841.11 47801.22 2014-08-16 19:47:02.000 228 21203.58 34.10 42841.09 47801.22 2014-08-16 19:47:03.000 228 21203.58 34.07 42841.09 47801.23 2014-08-16 19:47:04.000 228 21203.56 34.09 42841.06 47801.22 2014-08-16 19:47:05.000 228 21203.57 34.12 42841.08 47801.22 2014-08-16 19:47:06.000 228 21203.56 34.12 42841.08 47801.23 2014-08-16 19:47:07.000 228 21203.57 34.15 42841.05 47801.20 2014-08-16 19:47:08.000 228 21203.56 34.14 42841.05 47801.20 2014-08-16 19:47:09.000 228 21203.56 34.15 42841.07 47801.19 2014-08-16 19:47:10.000 228 21203.57 34.15 42841.08 47801.19 2014-08-16 19:47:11.000 228 21203.54 34.14 42841.07 47801.19 2014-08-16 19:47:12.000 228 21203.55 34.13 42841.04 47801.18 2014-08-16 19:47:13.000 228 21203.57 34.13 42841.03 47801.19 2014-08-16 19:47:14.000 228 21203.55 34.14 42841.08 47801.21 2014-08-16 19:47:15.000 228 21203.58 34.11 42841.10 47801.21 2014-08-16 19:47:16.000 228 21203.59 34.14 42841.09 47801.23 2014-08-16 19:47:17.000 228 21203.62 34.14 42841.10 47801.22 2014-08-16 19:47:18.000 228 21203.59 34.14 42841.10 47801.23 2014-08-16 19:47:19.000 228 21203.57 34.13 42841.09 47801.24 2014-08-16 19:47:20.000 228 21203.61 34.13 42841.07 47801.24 2014-08-16 19:47:21.000 228 21203.61 34.10 42841.08 47801.24 2014-08-16 19:47:22.000 228 21203.61 34.09 42841.12 47801.25 2014-08-16 19:47:23.000 228 21203.62 34.08 42841.11 47801.25 2014-08-16 19:47:24.000 228 21203.60 34.08 42841.15 47801.25 2014-08-16 19:47:25.000 228 21203.59 34.06 42841.15 47801.25 2014-08-16 19:47:26.000 228 21203.59 34.03 42841.15 47801.26 2014-08-16 19:47:27.000 228 21203.58 34.02 42841.16 47801.27 2014-08-16 19:47:28.000 228 21203.59 33.99 42841.19 47801.27 2014-08-16 19:47:29.000 228 21203.62 34.00 42841.18 47801.30 2014-08-16 19:47:30.000 228 21203.63 33.97 42841.17 47801.28 2014-08-16 19:47:31.000 228 21203.61 33.97 42841.17 47801.31 2014-08-16 19:47:32.000 228 21203.64 33.95 42841.19 47801.32 2014-08-16 19:47:33.000 228 21203.66 33.92 42841.21 47801.34 2014-08-16 19:47:34.000 228 21203.64 33.91 42841.21 47801.37 2014-08-16 19:47:35.000 228 21203.64 33.88 42841.22 47801.39 2014-08-16 19:47:36.000 228 21203.65 33.87 42841.25 47801.39 2014-08-16 19:47:37.000 228 21203.67 33.84 42841.28 47801.41 2014-08-16 19:47:38.000 228 21203.66 33.83 42841.29 47801.42 2014-08-16 19:47:39.000 228 21203.66 33.82 42841.28 47801.42 2014-08-16 19:47:40.000 228 21203.68 33.81 42841.27 47801.45 2014-08-16 19:47:41.000 228 21203.68 33.78 42841.31 47801.45 2014-08-16 19:47:42.000 228 21203.65 33.74 42841.34 47801.47 2014-08-16 19:47:43.000 228 21203.65 33.74 42841.34 47801.50 2014-08-16 19:47:44.000 228 21203.67 33.71 42841.38 47801.52 2014-08-16 19:47:45.000 228 21203.67 33.69 42841.44 47801.53 2014-08-16 19:47:46.000 228 21203.66 33.71 42841.40 47801.54 2014-08-16 19:47:47.000 228 21203.65 33.69 42841.40 47801.58 2014-08-16 19:47:48.000 228 21203.64 33.70 42841.42 47801.55 2014-08-16 19:47:49.000 228 21203.63 33.71 42841.42 47801.55 2014-08-16 19:47:50.000 228 21203.60 33.76 42841.42 47801.56 2014-08-16 19:47:51.000 228 21203.55 33.79 42841.44 47801.53 2014-08-16 19:47:52.000 228 21203.55 33.81 42841.41 47801.51 2014-08-16 19:47:53.000 228 21203.55 33.80 42841.38 47801.49 2014-08-16 19:47:54.000 228 21203.56 33.82 42841.34 47801.46 2014-08-16 19:47:55.000 228 21203.53 33.81 42841.36 47801.44 2014-08-16 19:47:56.000 228 21203.57 33.80 42841.36 47801.40 2014-08-16 19:47:57.000 228 21203.54 33.76 42841.32 47801.43 2014-08-16 19:47:58.000 228 21203.53 33.75 42841.35 47801.41 2014-08-16 19:47:59.000 228 21203.54 33.76 42841.37 47801.42 2014-08-16 19:48:00.000 228 21203.52 33.74 42841.36 47801.43 2014-08-16 19:48:01.000 228 21203.51 33.75 42841.35 47801.43 2014-08-16 19:48:02.000 228 21203.52 33.74 42841.38 47801.43 2014-08-16 19:48:03.000 228 21203.54 33.73 42841.36 47801.45 2014-08-16 19:48:04.000 228 21203.55 33.74 42841.39 47801.46 2014-08-16 19:48:05.000 228 21203.55 33.73 42841.33 47801.48 2014-08-16 19:48:06.000 228 21203.56 33.74 42841.35 47801.45 2014-08-16 19:48:07.000 228 21203.54 33.74 42841.40 47801.46 2014-08-16 19:48:08.000 228 21203.55 33.74 42841.41 47801.49 2014-08-16 19:48:09.000 228 21203.55 33.72 42841.40 47801.47 2014-08-16 19:48:10.000 228 21203.57 33.72 42841.39 47801.50 2014-08-16 19:48:11.000 228 21203.56 33.71 42841.41 47801.47 2014-08-16 19:48:12.000 228 21203.56 33.70 42841.38 47801.51 2014-08-16 19:48:13.000 228 21203.58 33.72 42841.37 47801.48 2014-08-16 19:48:14.000 228 21203.58 33.70 42841.39 47801.48 2014-08-16 19:48:15.000 228 21203.58 33.72 42841.39 47801.49 2014-08-16 19:48:16.000 228 21203.59 33.72 42841.40 47801.49 2014-08-16 19:48:17.000 228 21203.57 33.72 42841.40 47801.49 2014-08-16 19:48:18.000 228 21203.62 33.73 42841.38 47801.48 2014-08-16 19:48:19.000 228 21203.62 33.76 42841.35 47801.48 2014-08-16 19:48:20.000 228 21203.60 33.78 42841.36 47801.47 2014-08-16 19:48:21.000 228 21203.59 33.78 42841.32 47801.47 2014-08-16 19:48:22.000 228 21203.61 33.81 42841.30 47801.43 2014-08-16 19:48:23.000 228 21203.58 33.83 42841.31 47801.41 2014-08-16 19:48:24.000 228 21203.54 33.88 42841.25 47801.38 2014-08-16 19:48:25.000 228 21203.52 33.87 42841.16 47801.35 2014-08-16 19:48:26.000 228 21203.51 33.85 42841.16 47801.30 2014-08-16 19:48:27.000 228 21203.45 33.84 42841.16 47801.29 2014-08-16 19:48:28.000 228 21203.46 33.83 42841.16 47801.28 2014-08-16 19:48:29.000 228 21203.46 33.84 42841.17 47801.26 2014-08-16 19:48:30.000 228 21203.45 33.81 42841.18 47801.26 2014-08-16 19:48:31.000 228 21203.47 33.78 42841.18 47801.27 2014-08-16 19:48:32.000 228 21203.49 33.75 42841.19 47801.28 2014-08-16 19:48:33.000 228 21203.54 33.73 42841.23 47801.30 2014-08-16 19:48:34.000 228 21203.56 33.74 42841.24 47801.32 2014-08-16 19:48:35.000 228 21203.57 33.73 42841.24 47801.34 2014-08-16 19:48:36.000 228 21203.58 33.69 42841.25 47801.38 2014-08-16 19:48:37.000 228 21203.57 33.72 42841.26 47801.37 2014-08-16 19:48:38.000 228 21203.55 33.73 42841.27 47801.36 2014-08-16 19:48:39.000 228 21203.57 33.74 42841.27 47801.37 2014-08-16 19:48:40.000 228 21203.56 33.77 42841.28 47801.37 2014-08-16 19:48:41.000 228 21203.49 33.86 42841.26 47801.34 2014-08-16 19:48:42.000 228 21203.42 33.95 42841.18 47801.29 2014-08-16 19:48:43.000 228 21203.39 34.03 42841.10 47801.21 2014-08-16 19:48:44.000 228 21203.38 34.12 42841.02 47801.14 2014-08-16 19:48:45.000 228 21203.36 34.18 42840.98 47801.07 2014-08-16 19:48:46.000 228 21203.36 34.23 42840.91 47800.99 2014-08-16 19:48:47.000 228 21203.37 34.29 42840.81 47800.92 2014-08-16 19:48:48.000 228 21203.34 34.37 42840.76 47800.87 2014-08-16 19:48:49.000 228 21203.31 34.46 42840.67 47800.79 2014-08-16 19:48:50.000 228 21203.30 34.52 42840.60 47800.74 2014-08-16 19:48:51.000 228 21203.30 34.57 42840.56 47800.67 2014-08-16 19:48:52.000 228 21203.30 34.60 42840.53 47800.59 2014-08-16 19:48:53.000 228 21203.27 34.62 42840.49 47800.57 2014-08-16 19:48:54.000 228 21203.27 34.65 42840.45 47800.53 2014-08-16 19:48:55.000 228 21203.28 34.64 42840.44 47800.50 2014-08-16 19:48:56.000 228 21203.32 34.58 42840.42 47800.50 2014-08-16 19:48:57.000 228 21203.34 34.56 42840.46 47800.50 2014-08-16 19:48:58.000 228 21203.36 34.56 42840.49 47800.52 2014-08-16 19:48:59.000 228 21203.36 34.52 42840.51 47800.55 2014-08-16 19:49:00.000 228 21203.41 34.47 42840.50 47800.56 2014-08-16 19:49:01.000 228 21203.46 34.43 42840.55 47800.59 2014-08-16 19:49:02.000 228 21203.47 34.39 42840.57 47800.65 2014-08-16 19:49:03.000 228 21203.49 34.33 42840.58 47800.69 2014-08-16 19:49:04.000 228 21203.50 34.30 42840.62 47800.75 2014-08-16 19:49:05.000 228 21203.52 34.28 42840.65 47800.74 2014-08-16 19:49:06.000 228 21203.54 34.23 42840.71 47800.80 2014-08-16 19:49:07.000 228 21203.55 34.16 42840.76 47800.85 2014-08-16 19:49:08.000 228 21203.53 34.11 42840.79 47800.88 2014-08-16 19:49:09.000 228 21203.55 34.07 42840.85 47800.93 2014-08-16 19:49:10.000 228 21203.55 34.02 42840.91 47800.97 2014-08-16 19:49:11.000 228 21203.56 34.01 42840.95 47801.02 2014-08-16 19:49:12.000 228 21203.58 34.00 42840.99 47801.05 2014-08-16 19:49:13.000 228 21203.58 33.97 42841.03 47801.11 2014-08-16 19:49:14.000 228 21203.57 33.96 42841.05 47801.12 2014-08-16 19:49:15.000 228 21203.56 33.96 42841.04 47801.13 2014-08-16 19:49:16.000 228 21203.55 33.94 42841.04 47801.15 2014-08-16 19:49:17.000 228 21203.55 33.93 42841.07 47801.16 2014-08-16 19:49:18.000 228 21203.56 33.91 42841.08 47801.16 2014-08-16 19:49:19.000 228 21203.55 33.89 42841.09 47801.17 2014-08-16 19:49:20.000 228 21203.53 33.89 42841.12 47801.20 2014-08-16 19:49:21.000 228 21203.56 33.88 42841.14 47801.21 2014-08-16 19:49:22.000 228 21203.55 33.85 42841.14 47801.22 2014-08-16 19:49:23.000 228 21203.55 33.84 42841.14 47801.23 2014-08-16 19:49:24.000 228 21203.55 33.84 42841.12 47801.23 2014-08-16 19:49:25.000 228 21203.54 33.85 42841.11 47801.24 2014-08-16 19:49:26.000 228 21203.51 33.89 42841.10 47801.22 2014-08-16 19:49:27.000 228 21203.52 33.88 42841.13 47801.20 2014-08-16 19:49:28.000 228 21203.52 33.90 42841.11 47801.22 2014-08-16 19:49:29.000 228 21203.52 33.89 42841.10 47801.21 2014-08-16 19:49:30.000 228 21203.50 33.89 42841.11 47801.20 2014-08-16 19:49:31.000 228 21203.51 33.89 42841.12 47801.22 2014-08-16 19:49:32.000 228 21203.53 33.90 42841.16 47801.20 2014-08-16 19:49:33.000 228 21203.55 33.91 42841.11 47801.20 2014-08-16 19:49:34.000 228 21203.58 33.89 42841.10 47801.20 2014-08-16 19:49:35.000 228 21203.59 33.88 42841.08 47801.19 2014-08-16 19:49:36.000 228 21203.58 33.89 42841.07 47801.20 2014-08-16 19:49:37.000 228 21203.60 33.89 42841.09 47801.20 2014-08-16 19:49:38.000 228 21203.61 33.90 42841.07 47801.22 2014-08-16 19:49:39.000 228 21203.60 33.91 42841.06 47801.19 2014-08-16 19:49:40.000 228 21203.60 33.92 42841.05 47801.17 2014-08-16 19:49:41.000 228 21203.63 33.92 42841.02 47801.19 2014-08-16 19:49:42.000 228 21203.64 33.90 42841.03 47801.21 2014-08-16 19:49:43.000 228 21203.68 33.90 42841.03 47801.18 2014-08-16 19:49:44.000 228 21203.69 33.89 42841.06 47801.20 2014-08-16 19:49:45.000 228 21203.69 33.88 42841.06 47801.21 2014-08-16 19:49:46.000 228 21203.72 33.89 42841.08 47801.25 2014-08-16 19:49:47.000 228 21203.77 33.86 42841.06 47801.26 2014-08-16 19:49:48.000 228 21203.77 33.86 42841.07 47801.26 2014-08-16 19:49:49.000 228 21203.76 33.88 42841.06 47801.30 2014-08-16 19:49:50.000 228 21203.77 33.85 42841.09 47801.27 2014-08-16 19:49:51.000 228 21203.76 33.85 42841.11 47801.29 2014-08-16 19:49:52.000 228 21203.75 33.87 42841.11 47801.29 2014-08-16 19:49:53.000 228 21203.76 33.87 42841.10 47801.30 2014-08-16 19:49:54.000 228 21203.77 33.90 42841.09 47801.27 2014-08-16 19:49:55.000 228 21203.81 33.90 42841.09 47801.30 2014-08-16 19:49:56.000 228 21203.83 33.92 42841.06 47801.27 2014-08-16 19:49:57.000 228 21203.83 33.94 42841.06 47801.29 2014-08-16 19:49:58.000 228 21203.84 33.95 42841.05 47801.30 2014-08-16 19:49:59.000 228 21203.86 33.97 42841.05 47801.32 2014-08-16 19:50:00.000 228 21203.85 33.95 42841.10 47801.34 2014-08-16 19:50:01.000 228 21203.88 33.94 42841.11 47801.33 2014-08-16 19:50:02.000 228 21203.92 33.89 42841.13 47801.38 2014-08-16 19:50:03.000 228 21203.95 33.86 42841.17 47801.41 2014-08-16 19:50:04.000 228 21203.94 33.86 42841.17 47801.45 2014-08-16 19:50:05.000 228 21203.97 33.86 42841.19 47801.47 2014-08-16 19:50:06.000 228 21204.02 33.83 42841.22 47801.49 2014-08-16 19:50:07.000 228 21204.08 33.83 42841.25 47801.56 2014-08-16 19:50:08.000 228 21204.09 33.81 42841.26 47801.56 2014-08-16 19:50:09.000 228 21204.08 33.78 42841.27 47801.63 2014-08-16 19:50:10.000 228 21204.11 33.77 42841.24 47801.62 2014-08-16 19:50:11.000 228 21204.12 33.78 42841.31 47801.65 2014-08-16 19:50:12.000 228 21204.14 33.77 42841.31 47801.68 2014-08-16 19:50:13.000 228 21204.14 33.81 42841.33 47801.69 2014-08-16 19:50:14.000 228 21204.17 33.82 42841.33 47801.69 2014-08-16 19:50:15.000 228 21204.18 33.83 42841.33 47801.71 2014-08-16 19:50:16.000 228 21204.18 33.82 42841.34 47801.73 2014-08-16 19:50:17.000 228 21204.15 33.80 42841.36 47801.74 2014-08-16 19:50:18.000 228 21204.14 33.84 42841.39 47801.73 2014-08-16 19:50:19.000 228 21204.13 33.85 42841.39 47801.73 2014-08-16 19:50:20.000 228 21204.14 33.84 42841.38 47801.74 2014-08-16 19:50:21.000 228 21204.11 33.82 42841.38 47801.72 2014-08-16 19:50:22.000 228 21204.13 33.84 42841.37 47801.71 2014-08-16 19:50:23.000 228 21204.13 33.84 42841.35 47801.72 2014-08-16 19:50:24.000 228 21204.13 33.86 42841.38 47801.74 2014-08-16 19:50:25.000 228 21204.16 33.87 42841.40 47801.73 2014-08-16 19:50:26.000 228 21204.15 33.88 42841.38 47801.74 2014-08-16 19:50:27.000 228 21204.17 33.89 42841.36 47801.72 2014-08-16 19:50:28.000 228 21204.17 33.89 42841.36 47801.73 2014-08-16 19:50:29.000 228 21204.14 33.88 42841.38 47801.73 2014-08-16 19:50:30.000 228 21204.16 33.87 42841.42 47801.72 2014-08-16 19:50:31.000 228 21204.15 33.89 42841.40 47801.72 2014-08-16 19:50:32.000 228 21204.15 33.90 42841.36 47801.72 2014-08-16 19:50:33.000 228 21204.12 33.92 42841.35 47801.71 2014-08-16 19:50:34.000 228 21204.09 33.92 42841.37 47801.71 2014-08-16 19:50:35.000 228 21204.06 33.95 42841.36 47801.68 2014-08-16 19:50:36.000 228 21203.99 33.98 42841.35 47801.65 2014-08-16 19:50:37.000 228 21204.00 34.03 42841.31 47801.63 2014-08-16 19:50:38.000 228 21204.04 34.01 42841.31 47801.59 2014-08-16 19:50:39.000 228 21204.02 34.00 42841.30 47801.58 2014-08-16 19:50:40.000 228 21204.00 34.01 42841.29 47801.56 2014-08-16 19:50:41.000 228 21203.98 34.02 42841.28 47801.56 2014-08-16 19:50:42.000 228 21204.02 34.05 42841.24 47801.56 2014-08-16 19:50:43.000 228 21204.02 34.08 42841.23 47801.54 2014-08-16 19:50:44.000 228 21204.01 34.12 42841.18 47801.51 2014-08-16 19:50:45.000 228 21204.02 34.12 42841.17 47801.50 2014-08-16 19:50:46.000 228 21204.02 34.10 42841.15 47801.49 2014-08-16 19:50:47.000 228 21204.01 34.11 42841.12 47801.48 2014-08-16 19:50:48.000 228 21204.03 34.13 42841.09 47801.45 2014-08-16 19:50:49.000 228 21204.01 34.11 42841.08 47801.46 2014-08-16 19:50:50.000 228 21204.02 34.11 42841.14 47801.47 2014-08-16 19:50:51.000 228 21204.03 34.12 42841.15 47801.45 2014-08-16 19:50:52.000 228 21204.04 34.12 42841.10 47801.45 2014-08-16 19:50:53.000 228 21204.02 34.11 42841.11 47801.44 2014-08-16 19:50:54.000 228 21204.02 34.12 42841.13 47801.42 2014-08-16 19:50:55.000 228 21204.02 34.13 42841.16 47801.47 2014-08-16 19:50:56.000 228 21204.00 34.14 42841.14 47801.42 2014-08-16 19:50:57.000 228 21203.99 34.12 42841.15 47801.43 2014-08-16 19:50:58.000 228 21203.99 34.14 42841.18 47801.46 2014-08-16 19:50:59.000 228 21203.97 34.16 42841.20 47801.43 2014-08-16 19:51:00.000 228 21203.95 34.19 42841.21 47801.43 2014-08-16 19:51:01.000 228 21203.95 34.19 42841.19 47801.43 2014-08-16 19:51:02.000 228 21203.95 34.19 42841.20 47801.42 2014-08-16 19:51:03.000 228 21203.94 34.20 42841.19 47801.43 2014-08-16 19:51:04.000 228 21203.97 34.19 42841.17 47801.44 2014-08-16 19:51:05.000 228 21203.94 34.22 42841.19 47801.43 2014-08-16 19:51:06.000 228 21203.91 34.23 42841.18 47801.41 2014-08-16 19:51:07.000 228 21203.90 34.21 42841.18 47801.43 2014-08-16 19:51:08.000 228 21203.92 34.27 42841.17 47801.44 2014-08-16 19:51:09.000 228 21203.96 34.27 42841.17 47801.42 2014-08-16 19:51:10.000 228 21203.99 34.26 42841.15 47801.42 2014-08-16 19:51:11.000 228 21203.97 34.26 42841.13 47801.45 2014-08-16 19:51:12.000 228 21203.98 34.27 42841.14 47801.45 2014-08-16 19:51:13.000 228 21203.98 34.25 42841.12 47801.42 2014-08-16 19:51:14.000 228 21204.00 34.22 42841.14 47801.44 2014-08-16 19:51:15.000 228 21203.98 34.19 42841.18 47801.47 2014-08-16 19:51:16.000 228 21203.99 34.15 42841.17 47801.47 2014-08-16 19:51:17.000 228 21203.97 34.11 42841.22 47801.49 2014-08-16 19:51:18.000 228 21203.98 34.11 42841.24 47801.48 2014-08-16 19:51:19.000 228 21203.97 34.11 42841.25 47801.51 2014-08-16 19:51:20.000 228 21203.96 34.11 42841.26 47801.51 2014-08-16 19:51:21.000 228 21203.95 34.15 42841.28 47801.54 2014-08-16 19:51:22.000 228 21203.97 34.16 42841.24 47801.52 2014-08-16 19:51:23.000 228 21203.96 34.20 42841.20 47801.53 2014-08-16 19:51:24.000 228 21203.94 34.23 42841.20 47801.50 2014-08-16 19:51:25.000 228 21203.95 34.23 42841.18 47801.47 2014-08-16 19:51:26.000 228 21203.97 34.20 42841.20 47801.45 2014-08-16 19:51:27.000 228 21203.99 34.21 42841.16 47801.46 2014-08-16 19:51:28.000 228 21203.98 34.19 42841.18 47801.47 2014-08-16 19:51:29.000 228 21203.97 34.16 42841.19 47801.46 2014-08-16 19:51:30.000 228 21203.98 34.15 42841.18 47801.45 2014-08-16 19:51:31.000 228 21203.97 34.18 42841.20 47801.48 2014-08-16 19:51:32.000 228 21203.94 34.18 42841.22 47801.46 2014-08-16 19:51:33.000 228 21203.95 34.15 42841.18 47801.46 2014-08-16 19:51:34.000 228 21203.94 34.16 42841.18 47801.47 2014-08-16 19:51:35.000 228 21203.95 34.14 42841.17 47801.46 2014-08-16 19:51:36.000 228 21203.97 34.12 42841.19 47801.50 2014-08-16 19:51:37.000 228 21203.97 34.11 42841.20 47801.47 2014-08-16 19:51:38.000 228 21204.00 34.10 42841.20 47801.49 2014-08-16 19:51:39.000 228 21204.03 34.09 42841.19 47801.49 2014-08-16 19:51:40.000 228 21204.03 34.06 42841.21 47801.52 2014-08-16 19:51:41.000 228 21204.04 34.06 42841.22 47801.52 2014-08-16 19:51:42.000 228 21204.02 34.09 42841.23 47801.54 2014-08-16 19:51:43.000 228 21204.00 34.10 42841.21 47801.53 2014-08-16 19:51:44.000 228 21203.88 34.26 42841.21 47801.51 2014-08-16 19:51:45.000 228 21203.82 34.43 42841.15 47801.45 2014-08-16 19:51:46.000 228 21203.79 34.52 42841.04 47801.34 2014-08-16 19:51:47.000 228 21203.77 34.56 42840.93 47801.21 2014-08-16 19:51:48.000 228 21203.77 34.56 42840.88 47801.13 2014-08-16 19:51:49.000 228 21203.77 34.56 42840.84 47801.10 2014-08-16 19:51:50.000 228 21203.80 34.55 42840.81 47801.05 2014-08-16 19:51:51.000 228 21203.78 34.57 42840.78 47801.03 2014-08-16 19:51:52.000 228 21203.78 34.58 42840.78 47801.02 2014-08-16 19:51:53.000 228 21203.80 34.53 42840.75 47801.00 2014-08-16 19:51:54.000 228 21203.79 34.50 42840.73 47800.96 2014-08-16 19:51:55.000 228 21203.79 34.51 42840.73 47800.99 2014-08-16 19:51:56.000 228 21203.79 34.52 42840.74 47800.98 2014-08-16 19:51:57.000 228 21203.82 34.50 42840.74 47800.99 2014-08-16 19:51:58.000 228 21203.85 34.51 42840.72 47800.98 2014-08-16 19:51:59.000 228 21203.82 34.47 42840.73 47801.00 2014-08-16 19:52:00.000 228 21203.82 34.45 42840.77 47800.99 2014-08-16 19:52:01.000 228 21203.87 34.40 42840.76 47801.01 2014-08-16 19:52:02.000 228 21203.90 34.33 42840.77 47801.04 2014-08-16 19:52:03.000 228 21203.90 34.24 42840.85 47801.08 2014-08-16 19:52:04.000 228 21203.94 34.13 42840.90 47801.11 2014-08-16 19:52:05.000 228 21203.95 34.07 42840.94 47801.21 2014-08-16 19:52:06.000 228 21203.98 34.02 42841.01 47801.26 2014-08-16 19:52:07.000 228 21204.01 33.98 42841.07 47801.32 2014-08-16 19:52:08.000 228 21204.03 33.97 42841.07 47801.38 2014-08-16 19:52:09.000 228 21204.02 33.97 42841.12 47801.43 2014-08-16 19:52:10.000 228 21204.02 33.98 42841.14 47801.45 2014-08-16 19:52:11.000 228 21204.02 33.94 42841.16 47801.48 2014-08-16 19:52:12.000 228 21204.05 33.88 42841.18 47801.50 2014-08-16 19:52:13.000 228 21204.06 33.85 42841.25 47801.53 2014-08-16 19:52:14.000 228 21204.04 33.83 42841.31 47801.57 2014-08-16 19:52:15.000 228 21204.01 33.82 42841.30 47801.60 2014-08-16 19:52:16.000 228 21204.07 33.84 42841.28 47801.59 2014-08-16 19:52:17.000 228 21204.05 33.88 42841.29 47801.61 2014-08-16 19:52:18.000 228 21204.02 33.90 42841.31 47801.60 2014-08-16 19:52:19.000 228 21203.99 33.93 42841.27 47801.56 2014-08-16 19:52:20.000 228 21203.98 33.94 42841.24 47801.57 2014-08-16 19:52:21.000 228 21203.97 33.95 42841.22 47801.51 2014-08-16 19:52:22.000 228 21203.97 33.97 42841.20 47801.47 2014-08-16 19:52:23.000 228 21203.94 34.02 42841.16 47801.46 2014-08-16 19:52:24.000 228 21203.91 34.09 42841.13 47801.44 2014-08-16 19:52:25.000 228 21203.87 34.14 42841.09 47801.39 2014-08-16 19:52:26.000 228 21203.84 34.18 42841.04 47801.32 2014-08-16 19:52:27.000 228 21203.83 34.18 42840.98 47801.27 2014-08-16 19:52:28.000 228 21203.81 34.20 42840.91 47801.22 2014-08-16 19:52:29.000 228 21203.78 34.20 42840.90 47801.19 2014-08-16 19:52:30.000 228 21203.76 34.21 42840.89 47801.15 2014-08-16 19:52:31.000 228 21203.73 34.21 42840.85 47801.10 2014-08-16 19:52:32.000 228 21203.74 34.18 42840.89 47801.08 2014-08-16 19:52:33.000 228 21203.76 34.14 42840.90 47801.06 2014-08-16 19:52:34.000 228 21203.78 34.10 42840.87 47801.08 2014-08-16 19:52:35.000 228 21203.82 34.10 42840.89 47801.11 2014-08-16 19:52:36.000 228 21203.84 34.11 42840.89 47801.15 2014-08-16 19:52:37.000 228 21203.80 34.12 42840.84 47801.13 2014-08-16 19:52:38.000 228 21203.80 34.07 42840.88 47801.11 2014-08-16 19:52:39.000 228 21203.80 34.01 42840.90 47801.12 2014-08-16 19:52:40.000 228 21203.79 34.00 42840.88 47801.09 2014-08-16 19:52:41.000 228 21203.78 34.00 42840.90 47801.10 2014-08-16 19:52:42.000 228 21203.76 33.98 42840.89 47801.10 2014-08-16 19:52:43.000 228 21203.76 33.97 42840.86 47801.12 2014-08-16 19:52:44.000 228 21203.79 33.95 42840.91 47801.10 2014-08-16 19:52:45.000 228 21203.81 33.95 42840.91 47801.13 2014-08-16 19:52:46.000 228 21203.82 33.94 42840.89 47801.14 2014-08-16 19:52:47.000 228 21203.84 33.93 42840.93 47801.17 2014-08-16 19:52:48.000 228 21203.88 33.91 42840.93 47801.17 2014-08-16 19:52:49.000 228 21203.91 33.92 42840.93 47801.17 2014-08-16 19:52:50.000 228 21203.89 33.89 42840.94 47801.19 2014-08-16 19:52:51.000 228 21203.94 33.86 42840.96 47801.22 2014-08-16 19:52:52.000 228 21203.95 33.82 42841.00 47801.24 2014-08-16 19:52:53.000 228 21203.94 33.79 42841.03 47801.28 2014-08-16 19:52:54.000 228 21203.94 33.75 42841.07 47801.30 2014-08-16 19:52:55.000 228 21203.93 33.73 42841.10 47801.33 2014-08-16 19:52:56.000 228 21203.91 33.70 42841.13 47801.35 2014-08-16 19:52:57.000 228 21203.92 33.68 42841.14 47801.37 2014-08-16 19:52:58.000 228 21203.92 33.67 42841.16 47801.40 2014-08-16 19:52:59.000 228 21203.90 33.67 42841.18 47801.42 2014-08-16 19:53:00.000 228 21203.93 33.66 42841.19 47801.46 2014-08-16 19:53:01.000 228 21203.91 33.65 42841.22 47801.44 2014-08-16 19:53:02.000 228 21203.93 33.66 42841.21 47801.46 2014-08-16 19:53:03.000 228 21203.93 33.73 42841.19 47801.46 2014-08-16 19:53:04.000 228 21203.92 33.81 42841.15 47801.45 2014-08-16 19:53:05.000 228 21203.86 33.93 42841.14 47801.41 2014-08-16 19:53:06.000 228 21203.85 34.02 42841.09 47801.32 2014-08-16 19:53:07.000 228 21203.82 34.02 42841.03 47801.24 2014-08-16 19:53:08.000 228 21203.82 33.96 42840.98 47801.18 2014-08-16 19:53:09.000 228 21203.83 33.92 42840.97 47801.15 2014-08-16 19:53:10.000 228 21203.85 33.88 42841.02 47801.19 2014-08-16 19:53:11.000 228 21203.88 33.86 42841.05 47801.21 2014-08-16 19:53:12.000 228 21203.88 33.83 42841.08 47801.24 2014-08-16 19:53:13.000 228 21203.85 33.83 42841.12 47801.27 2014-08-16 19:53:14.000 228 21203.84 33.83 42841.13 47801.31 2014-08-16 19:53:15.000 228 21203.86 33.82 42841.13 47801.33 2014-08-16 19:53:16.000 228 21203.93 33.79 42841.15 47801.32 2014-08-16 19:53:17.000 228 21203.95 33.79 42841.19 47801.37 2014-08-16 19:53:18.000 228 21203.95 33.78 42841.20 47801.41 2014-08-16 19:53:19.000 228 21203.95 33.73 42841.22 47801.41 2014-08-16 19:53:20.000 228 21203.97 33.73 42841.20 47801.42 2014-08-16 19:53:21.000 228 21203.96 33.69 42841.21 47801.43 2014-08-16 19:53:22.000 228 21203.91 33.73 42841.25 47801.43 2014-08-16 19:53:23.000 228 21203.92 33.77 42841.22 47801.43 2014-08-16 19:53:24.000 228 21203.95 33.79 42841.20 47801.44 2014-08-16 19:53:25.000 228 21203.95 33.82 42841.16 47801.42 2014-08-16 19:53:26.000 228 21203.95 33.80 42841.20 47801.40 2014-08-16 19:53:27.000 228 21203.93 33.80 42841.21 47801.40 2014-08-16 19:53:28.000 228 21203.94 33.82 42841.18 47801.41 2014-08-16 19:53:29.000 228 21203.89 33.84 42841.14 47801.39 2014-08-16 19:53:30.000 228 21203.87 33.86 42841.13 47801.33 2014-08-16 19:53:31.000 228 21203.83 33.87 42841.12 47801.31 2014-08-16 19:53:32.000 228 21203.83 33.86 42841.08 47801.25 2014-08-16 19:53:33.000 228 21203.83 33.82 42841.07 47801.24 2014-08-16 19:53:34.000 228 21203.85 33.78 42841.09 47801.27 2014-08-16 19:53:35.000 228 21203.84 33.73 42841.13 47801.29 2014-08-16 19:53:36.000 228 21203.84 33.68 42841.16 47801.33 2014-08-16 19:53:37.000 228 21203.83 33.69 42841.18 47801.37 2014-08-16 19:53:38.000 228 21203.89 33.69 42841.24 47801.38 2014-08-16 19:53:39.000 228 21203.89 33.68 42841.26 47801.39 2014-08-16 19:53:40.000 228 21203.90 33.67 42841.25 47801.41 2014-08-16 19:53:41.000 228 21203.89 33.68 42841.26 47801.43 2014-08-16 19:53:42.000 228 21203.88 33.70 42841.28 47801.43 2014-08-16 19:53:43.000 228 21203.85 33.69 42841.30 47801.44 2014-08-16 19:53:44.000 228 21203.88 33.68 42841.34 47801.44 2014-08-16 19:53:45.000 228 21203.84 33.66 42841.33 47801.45 2014-08-16 19:53:46.000 228 21203.85 33.62 42841.37 47801.50 2014-08-16 19:53:47.000 228 21203.87 33.61 42841.41 47801.49 2014-08-16 19:53:48.000 228 21203.91 33.63 42841.40 47801.55 2014-08-16 19:53:49.000 228 21203.90 33.63 42841.41 47801.56 2014-08-16 19:53:50.000 228 21203.92 33.62 42841.43 47801.55 2014-08-16 19:53:51.000 228 21203.92 33.60 42841.42 47801.56 2014-08-16 19:53:52.000 228 21203.92 33.62 42841.42 47801.59 2014-08-16 19:53:53.000 228 21203.93 33.61 42841.44 47801.60 2014-08-16 19:53:54.000 228 21203.92 33.61 42841.49 47801.60 2014-08-16 19:53:55.000 228 21203.91 33.61 42841.47 47801.62 2014-08-16 19:53:56.000 228 21203.90 33.58 42841.46 47801.61 2014-08-16 19:53:57.000 228 21203.89 33.60 42841.49 47801.61 2014-08-16 19:53:58.000 228 21203.86 33.60 42841.52 47801.62 2014-08-16 19:53:59.000 228 21203.88 33.61 42841.51 47801.64 2014-08-16 19:54:00.000 228 21203.87 33.63 42841.51 47801.62 2014-08-16 19:54:01.000 228 21203.88 33.62 42841.48 47801.60 2014-08-16 19:54:02.000 228 21203.84 33.60 42841.48 47801.62 2014-08-16 19:54:03.000 228 21203.84 33.58 42841.50 47801.62 2014-08-16 19:54:04.000 228 21203.86 33.57 42841.54 47801.62 2014-08-16 19:54:05.000 228 21203.84 33.55 42841.52 47801.64 2014-08-16 19:54:06.000 228 21203.80 33.54 42841.51 47801.63 2014-08-16 19:54:07.000 228 21203.78 33.52 42841.53 47801.66 2014-08-16 19:54:08.000 228 21203.78 33.52 42841.52 47801.61 2014-08-16 19:54:09.000 228 21203.81 33.51 42841.55 47801.63 2014-08-16 19:54:10.000 228 21203.82 33.46 42841.53 47801.65 2014-08-16 19:54:11.000 228 21203.82 33.45 42841.57 47801.66 2014-08-16 19:54:12.000 228 21203.84 33.44 42841.57 47801.66 2014-08-16 19:54:13.000 228 21203.87 33.41 42841.57 47801.67 2014-08-16 19:54:14.000 228 21203.87 33.42 42841.58 47801.69 2014-08-16 19:54:15.000 228 21203.89 33.41 42841.57 47801.69 2014-08-16 19:54:16.000 228 21203.90 33.43 42841.61 47801.73 2014-08-16 19:54:17.000 228 21203.89 33.45 42841.60 47801.73 2014-08-16 19:54:18.000 228 21203.91 33.46 42841.59 47801.73 2014-08-16 19:54:19.000 228 21203.90 33.46 42841.57 47801.72 2014-08-16 19:54:20.000 228 21203.92 33.47 42841.57 47801.72 2014-08-16 19:54:21.000 228 21203.89 33.46 42841.60 47801.74 2014-08-16 19:54:22.000 228 21203.86 33.45 42841.59 47801.71 2014-08-16 19:54:23.000 228 21203.90 33.43 42841.56 47801.74 2014-08-16 19:54:24.000 228 21203.89 33.46 42841.55 47801.72 2014-08-16 19:54:25.000 228 21203.89 33.49 42841.54 47801.69 2014-08-16 19:54:26.000 228 21203.92 33.52 42841.52 47801.70 2014-08-16 19:54:27.000 228 21203.91 33.56 42841.48 47801.66 2014-08-16 19:54:28.000 228 21203.90 33.54 42841.46 47801.62 2014-08-16 19:54:29.000 228 21203.89 33.55 42841.48 47801.63 2014-08-16 19:54:30.000 228 21203.89 33.52 42841.47 47801.62 2014-08-16 19:54:31.000 228 21203.86 33.51 42841.46 47801.61 2014-08-16 19:54:32.000 228 21203.83 33.46 42841.48 47801.61 2014-08-16 19:54:33.000 228 21203.79 33.42 42841.50 47801.61 2014-08-16 19:54:34.000 228 21203.77 33.40 42841.50 47801.62 2014-08-16 19:54:35.000 228 21203.76 33.41 42841.51 47801.62 2014-08-16 19:54:36.000 228 21203.76 33.40 42841.54 47801.63 2014-08-16 19:54:37.000 228 21203.78 33.40 42841.57 47801.66 2014-08-16 19:54:38.000 228 21203.79 33.39 42841.61 47801.67 2014-08-16 19:54:39.000 228 21203.77 33.41 42841.60 47801.69 2014-08-16 19:54:40.000 228 21203.79 33.43 42841.60 47801.71 2014-08-16 19:54:41.000 228 21203.81 33.41 42841.62 47801.72 2014-08-16 19:54:42.000 228 21203.86 33.40 42841.62 47801.73 2014-08-16 19:54:43.000 228 21203.85 33.40 42841.64 47801.76 2014-08-16 19:54:44.000 228 21203.83 33.40 42841.68 47801.77 2014-08-16 19:54:45.000 228 21203.83 33.38 42841.67 47801.80 2014-08-16 19:54:46.000 228 21203.84 33.35 42841.70 47801.78 2014-08-16 19:54:47.000 228 21203.83 33.36 42841.71 47801.81 2014-08-16 19:54:48.000 228 21203.83 33.38 42841.78 47801.83 2014-08-16 19:54:49.000 228 21203.84 33.39 42841.77 47801.86 2014-08-16 19:54:50.000 228 21203.80 33.41 42841.74 47801.85 2014-08-16 19:54:51.000 228 21203.77 33.46 42841.72 47801.85 2014-08-16 19:54:52.000 228 21203.79 33.47 42841.69 47801.82 2014-08-16 19:54:53.000 228 21203.78 33.49 42841.67 47801.80 2014-08-16 19:54:54.000 228 21203.77 33.52 42841.66 47801.77 2014-08-16 19:54:55.000 228 21203.74 33.54 42841.64 47801.76 2014-08-16 19:54:56.000 228 21203.73 33.53 42841.64 47801.75 2014-08-16 19:54:57.000 228 21203.70 33.51 42841.65 47801.72 2014-08-16 19:54:58.000 228 21203.70 33.55 42841.63 47801.72 2014-08-16 19:54:59.000 228 21203.70 33.57 42841.63 47801.71 2014-08-16 19:55:00.000 228 21203.69 33.56 42841.60 47801.67 2014-08-16 19:55:01.000 228 21203.71 33.56 42841.62 47801.69 2014-08-16 19:55:02.000 228 21203.76 33.60 42841.58 47801.68 2014-08-16 19:55:03.000 228 21203.68 33.64 42841.53 47801.63 2014-08-16 19:55:04.000 228 21203.63 33.68 42841.50 47801.58 2014-08-16 19:55:05.000 228 21203.60 33.73 42841.48 47801.53 2014-08-16 19:55:06.000 228 21203.56 33.72 42841.44 47801.49 2014-08-16 19:55:07.000 228 21203.54 33.70 42841.40 47801.44 2014-08-16 19:55:08.000 228 21203.57 33.72 42841.38 47801.41 2014-08-16 19:55:09.000 228 21203.56 33.72 42841.40 47801.39 2014-08-16 19:55:10.000 228 21203.53 33.72 42841.38 47801.39 2014-08-16 19:55:11.000 228 21203.54 33.70 42841.39 47801.37 2014-08-16 19:55:12.000 228 21203.53 33.72 42841.38 47801.38 2014-08-16 19:55:13.000 228 21203.54 33.75 42841.36 47801.39 2014-08-16 19:55:14.000 228 21203.57 33.73 42841.36 47801.38 2014-08-16 19:55:15.000 228 21203.56 33.74 42841.36 47801.41 2014-08-16 19:55:16.000 228 21203.57 33.74 42841.38 47801.40 2014-08-16 19:55:17.000 228 21203.56 33.74 42841.36 47801.39 2014-08-16 19:55:18.000 228 21203.57 33.75 42841.35 47801.41 2014-08-16 19:55:19.000 228 21203.54 33.74 42841.37 47801.40 2014-08-16 19:55:20.000 228 21203.56 33.75 42841.39 47801.42 2014-08-16 19:55:21.000 228 21203.54 33.77 42841.37 47801.40 2014-08-16 19:55:22.000 228 21203.55 33.79 42841.38 47801.40 2014-08-16 19:55:23.000 228 21203.55 33.79 42841.35 47801.43 2014-08-16 19:55:24.000 228 21203.56 33.80 42841.34 47801.42 2014-08-16 19:55:25.000 228 21203.58 33.81 42841.35 47801.43 2014-08-16 19:55:26.000 228 21203.54 33.79 42841.40 47801.44 2014-08-16 19:55:27.000 228 21203.54 33.79 42841.41 47801.43 2014-08-16 19:55:28.000 228 21203.55 33.83 42841.37 47801.43 2014-08-16 19:55:29.000 228 21203.58 33.85 42841.41 47801.45 2014-08-16 19:55:30.000 228 21203.55 33.85 42841.39 47801.45 2014-08-16 19:55:31.000 228 21203.56 33.85 42841.40 47801.45 2014-08-16 19:55:32.000 228 21203.57 33.87 42841.40 47801.46 2014-08-16 19:55:33.000 228 21203.58 33.87 42841.41 47801.45 2014-08-16 19:55:34.000 228 21203.58 33.87 42841.42 47801.47 2014-08-16 19:55:35.000 228 21203.55 33.87 42841.40 47801.47 2014-08-16 19:55:36.000 228 21203.52 33.91 42841.40 47801.48 2014-08-16 19:55:37.000 228 21203.51 33.98 42841.39 47801.44 2014-08-16 19:55:38.000 228 21203.54 34.00 42841.35 47801.41 2014-08-16 19:55:39.000 228 21203.54 34.01 42841.33 47801.39 2014-08-16 19:55:40.000 228 21203.54 34.04 42841.31 47801.36 2014-08-16 19:55:41.000 228 21203.53 34.06 42841.27 47801.32 2014-08-16 19:55:42.000 228 21203.51 34.08 42841.25 47801.31 2014-08-16 19:55:43.000 228 21203.49 34.08 42841.23 47801.28 2014-08-16 19:55:44.000 228 21203.50 34.07 42841.22 47801.23 2014-08-16 19:55:45.000 228 21203.49 34.06 42841.20 47801.21 2014-08-16 19:55:46.000 228 21203.50 34.02 42841.24 47801.24 2014-08-16 19:55:47.000 228 21203.51 33.96 42841.26 47801.26 2014-08-16 19:55:48.000 228 21203.52 33.94 42841.28 47801.29 2014-08-16 19:55:49.000 228 21203.54 33.89 42841.33 47801.33 2014-08-16 19:55:50.000 228 21203.55 33.88 42841.37 47801.34 2014-08-16 19:55:51.000 228 21203.55 33.91 42841.37 47801.40 2014-08-16 19:55:52.000 228 21203.55 33.90 42841.37 47801.39 2014-08-16 19:55:53.000 228 21203.56 33.91 42841.39 47801.40 2014-08-16 19:55:54.000 228 21203.54 33.91 42841.39 47801.40 2014-08-16 19:55:55.000 228 21203.56 33.90 42841.41 47801.42 2014-08-16 19:55:56.000 228 21203.55 33.92 42841.41 47801.41 2014-08-16 19:55:57.000 228 21203.56 33.93 42841.41 47801.42 2014-08-16 19:55:58.000 228 21203.54 33.90 42841.40 47801.41 2014-08-16 19:55:59.000 228 21203.54 33.85 42841.42 47801.43 2014-08-16 19:56:00.000 228 21203.58 33.90 42841.42 47801.44 2014-08-16 19:56:01.000 228 21203.58 33.92 42841.42 47801.44 2014-08-16 19:56:02.000 228 21203.58 33.88 42841.41 47801.44 2014-08-16 19:56:03.000 228 21203.56 33.86 42841.42 47801.46 2014-08-16 19:56:04.000 228 21203.51 33.85 42841.42 47801.45 2014-08-16 19:56:05.000 228 21203.52 33.84 42841.48 47801.45 2014-08-16 19:56:06.000 228 21203.53 33.85 42841.45 47801.47 2014-08-16 19:56:07.000 228 21203.53 33.83 42841.50 47801.47 2014-08-16 19:56:08.000 228 21203.52 33.82 42841.51 47801.48 2014-08-16 19:56:09.000 228 21203.51 33.79 42841.52 47801.48 2014-08-16 19:56:10.000 228 21203.49 33.79 42841.50 47801.51 2014-08-16 19:56:11.000 228 21203.49 33.77 42841.53 47801.48 2014-08-16 19:56:12.000 228 21203.49 33.74 42841.54 47801.49 2014-08-16 19:56:13.000 228 21203.50 33.74 42841.55 47801.52 2014-08-16 19:56:14.000 228 21203.50 33.75 42841.57 47801.51 2014-08-16 19:56:15.000 228 21203.48 33.72 42841.60 47801.55 2014-08-16 19:56:16.000 228 21203.47 33.74 42841.58 47801.53 2014-08-16 19:56:17.000 228 21203.48 33.74 42841.57 47801.57 2014-08-16 19:56:18.000 228 21203.51 33.70 42841.59 47801.56 2014-08-16 19:56:19.000 228 21203.52 33.69 42841.60 47801.57 2014-08-16 19:56:20.000 228 21203.51 33.65 42841.65 47801.59 2014-08-16 19:56:21.000 228 21203.52 33.64 42841.65 47801.63 2014-08-16 19:56:22.000 228 21203.53 33.64 42841.66 47801.63 2014-08-16 19:56:23.000 228 21203.51 33.65 42841.69 47801.65 2014-08-16 19:56:24.000 228 21203.50 33.64 42841.69 47801.63 2014-08-16 19:56:25.000 228 21203.52 33.63 42841.70 47801.65 2014-08-16 19:56:26.000 228 21203.53 33.62 42841.71 47801.65 2014-08-16 19:56:27.000 228 21203.51 33.64 42841.68 47801.62 2014-08-16 19:56:28.000 228 21203.51 33.63 42841.66 47801.63 2014-08-16 19:56:29.000 228 21203.52 33.60 42841.67 47801.65 2014-08-16 19:56:30.000 228 21203.50 33.59 42841.68 47801.63 2014-08-16 19:56:31.000 228 21203.50 33.56 42841.71 47801.63 2014-08-16 19:56:32.000 228 21203.53 33.51 42841.71 47801.63 2014-08-16 19:56:33.000 228 21203.49 33.47 42841.69 47801.64 2014-08-16 19:56:34.000 228 21203.52 33.47 42841.69 47801.67 2014-08-16 19:56:35.000 228 21203.50 33.46 42841.71 47801.64 2014-08-16 19:56:36.000 228 21203.48 33.44 42841.73 47801.65 2014-08-16 19:56:37.000 228 21203.49 33.44 42841.72 47801.67 2014-08-16 19:56:38.000 228 21203.51 33.41 42841.74 47801.68 2014-08-16 19:56:39.000 228 21203.50 33.38 42841.75 47801.72 2014-08-16 19:56:40.000 228 21203.51 33.36 42841.76 47801.71 2014-08-16 19:56:41.000 228 21203.49 33.34 42841.76 47801.72 2014-08-16 19:56:42.000 228 21203.55 33.35 42841.76 47801.74 2014-08-16 19:56:43.000 228 21203.61 33.34 42841.75 47801.75 2014-08-16 19:56:44.000 228 21203.61 33.30 42841.77 47801.76 2014-08-16 19:56:45.000 228 21203.61 33.28 42841.79 47801.80 2014-08-16 19:56:46.000 228 21203.60 33.24 42841.80 47801.78 2014-08-16 19:56:47.000 228 21203.62 33.18 42841.85 47801.82 2014-08-16 19:56:48.000 228 21203.64 33.15 42841.87 47801.84 2014-08-16 19:56:49.000 228 21203.63 33.13 42841.90 47801.86 2014-08-16 19:56:50.000 228 21203.62 33.09 42841.88 47801.91 2014-08-16 19:56:51.000 228 21203.63 33.05 42841.90 47801.90 2014-08-16 19:56:52.000 228 21203.63 33.02 42841.91 47801.92 2014-08-16 19:56:53.000 228 21203.64 32.98 42841.96 47801.95 2014-08-16 19:56:54.000 228 21203.64 33.00 42841.95 47801.97 2014-08-16 19:56:55.000 228 21203.63 33.04 42842.00 47801.98 2014-08-16 19:56:56.000 228 21203.60 33.05 42841.99 47801.98 2014-08-16 19:56:57.000 228 21203.58 33.07 42841.95 47801.96 2014-08-16 19:56:58.000 228 21203.53 33.08 42841.90 47801.95 2014-08-16 19:56:59.000 228 21203.52 33.07 42841.89 47801.92 2014-08-16 19:57:00.000 228 21203.52 33.06 42841.88 47801.93 2014-08-16 19:57:01.000 228 21203.51 33.09 42841.86 47801.92 2014-08-16 19:57:02.000 228 21203.52 33.08 42841.86 47801.90 2014-08-16 19:57:03.000 228 21203.54 33.14 42841.86 47801.90 2014-08-16 19:57:04.000 228 21203.51 33.25 42841.79 47801.90 2014-08-16 19:57:05.000 228 21203.47 33.30 42841.74 47801.83 2014-08-16 19:57:06.000 228 21203.49 33.33 42841.71 47801.78 2014-08-16 19:57:07.000 228 21203.50 33.34 42841.67 47801.74 2014-08-16 19:57:08.000 228 21203.49 33.36 42841.66 47801.69 2014-08-16 19:57:09.000 228 21203.50 33.39 42841.62 47801.69 2014-08-16 19:57:10.000 228 21203.50 33.41 42841.59 47801.63 2014-08-16 19:57:11.000 228 21203.50 33.44 42841.57 47801.64 2014-08-16 19:57:12.000 228 21203.47 33.46 42841.57 47801.58 2014-08-16 19:57:13.000 228 21203.45 33.53 42841.53 47801.57 2014-08-16 19:57:14.000 228 21203.46 33.56 42841.47 47801.52 2014-08-16 19:57:15.000 228 21203.43 33.58 42841.45 47801.51 2014-08-16 19:57:16.000 228 21203.42 33.60 42841.40 47801.45 2014-08-16 19:57:17.000 228 21203.40 33.62 42841.37 47801.42 2014-08-16 19:57:18.000 228 21203.41 33.64 42841.31 47801.40 2014-08-16 19:57:19.000 228 21203.36 33.75 42841.29 47801.37 2014-08-16 19:57:20.000 228 21203.26 33.90 42841.20 47801.29 2014-08-16 19:57:21.000 228 21203.23 33.96 42841.13 47801.20 2014-08-16 19:57:22.000 228 21203.22 34.00 42841.05 47801.08 2014-08-16 19:57:23.000 228 21203.19 34.01 42840.99 47801.02 2014-08-16 19:57:24.000 228 21203.23 34.05 42840.94 47800.95 2014-08-16 19:57:25.000 228 21203.23 34.06 42840.93 47800.93 2014-08-16 19:57:26.000 228 21203.26 34.08 42840.88 47800.88 2014-08-16 19:57:27.000 228 21203.25 34.10 42840.85 47800.86 2014-08-16 19:57:28.000 228 21203.24 34.11 42840.83 47800.83 2014-08-16 19:57:29.000 228 21203.25 34.13 42840.78 47800.81 2014-08-16 19:57:30.000 228 21203.25 34.11 42840.77 47800.80 2014-08-16 19:57:31.000 228 21203.27 34.08 42840.79 47800.81 2014-08-16 19:57:32.000 228 21203.28 34.07 42840.81 47800.79 2014-08-16 19:57:33.000 228 21203.29 34.05 42840.84 47800.83 2014-08-16 19:57:34.000 228 21203.31 33.99 42840.87 47800.87 2014-08-16 19:57:35.000 228 21203.34 33.94 42840.90 47800.88 2014-08-16 19:57:36.000 228 21203.38 33.90 42840.94 47800.95 2014-08-16 19:57:37.000 228 21203.41 33.82 42841.01 47800.98 2014-08-16 19:57:38.000 228 21203.43 33.77 42841.05 47801.06 2014-08-16 19:57:39.000 228 21203.46 33.72 42841.10 47801.12 2014-08-16 19:57:40.000 228 21203.49 33.69 42841.13 47801.16 2014-08-16 19:57:41.000 228 21203.48 33.67 42841.14 47801.20 2014-08-16 19:57:42.000 228 21203.50 33.65 42841.22 47801.26 2014-08-16 19:57:43.000 228 21203.48 33.59 42841.26 47801.29 2014-08-16 19:57:44.000 228 21203.46 33.54 42841.34 47801.31 2014-08-16 19:57:45.000 228 21203.46 33.52 42841.37 47801.38 2014-08-16 19:57:46.000 228 21203.47 33.54 42841.39 47801.40 2014-08-16 19:57:47.000 228 21203.46 33.58 42841.39 47801.44 2014-08-16 19:57:48.000 228 21203.44 33.61 42841.39 47801.42 2014-08-16 19:57:49.000 228 21203.46 33.61 42841.37 47801.42 2014-08-16 19:57:50.000 228 21203.49 33.61 42841.39 47801.40 2014-08-16 19:57:51.000 228 21203.53 33.60 42841.41 47801.41 2014-08-16 19:57:52.000 228 21203.53 33.59 42841.39 47801.41 2014-08-16 19:57:53.000 228 21203.53 33.58 42841.37 47801.45 2014-08-16 19:57:54.000 228 21203.54 33.57 42841.37 47801.43 2014-08-16 19:57:55.000 228 21203.54 33.60 42841.39 47801.44 2014-08-16 19:57:56.000 228 21203.55 33.61 42841.37 47801.46 2014-08-16 19:57:57.000 228 21203.56 33.61 42841.36 47801.44 2014-08-16 19:57:58.000 228 21203.52 33.61 42841.39 47801.45 2014-08-16 19:57:59.000 228 21203.52 33.60 42841.40 47801.43 2014-08-16 19:58:00.000 228 21203.55 33.61 42841.39 47801.45 2014-08-16 19:58:01.000 228 21203.55 33.58 42841.40 47801.44 2014-08-16 19:58:02.000 228 21203.58 33.58 42841.42 47801.44 2014-08-16 19:58:03.000 228 21203.57 33.58 42841.41 47801.44 2014-08-16 19:58:04.000 228 21203.56 33.59 42841.42 47801.46 2014-08-16 19:58:05.000 228 21203.58 33.57 42841.41 47801.48 2014-08-16 19:58:06.000 228 21203.57 33.57 42841.43 47801.51 2014-08-16 19:58:07.000 228 21203.56 33.63 42841.45 47801.49 2014-08-16 19:58:08.000 228 21203.54 33.67 42841.47 47801.49 2014-08-16 19:58:09.000 228 21203.55 33.70 42841.45 47801.50 2014-08-16 19:58:10.000 228 21203.52 33.71 42841.44 47801.48 2014-08-16 19:58:11.000 228 21203.51 33.72 42841.40 47801.46 2014-08-16 19:58:12.000 228 21203.54 33.71 42841.37 47801.47 2014-08-16 19:58:13.000 228 21203.57 33.68 42841.41 47801.46 2014-08-16 19:58:14.000 228 21203.59 33.66 42841.45 47801.49 2014-08-16 19:58:15.000 228 21203.55 33.62 42841.46 47801.51 2014-08-16 19:58:16.000 228 21203.56 33.60 42841.50 47801.52 2014-08-16 19:58:17.000 228 21203.57 33.60 42841.52 47801.57 2014-08-16 19:58:18.000 228 21203.56 33.61 42841.57 47801.55 2014-08-16 19:58:19.000 228 21203.53 33.63 42841.60 47801.60 2014-08-16 19:58:20.000 228 21203.55 33.61 42841.59 47801.59 2014-08-16 19:58:21.000 228 21203.57 33.64 42841.59 47801.63 2014-08-16 19:58:22.000 228 21203.59 33.66 42841.60 47801.63 2014-08-16 19:58:23.000 228 21203.61 33.67 42841.60 47801.64 2014-08-16 19:58:24.000 228 21203.59 33.69 42841.57 47801.65 2014-08-16 19:58:25.000 228 21203.59 33.70 42841.59 47801.64 2014-08-16 19:58:26.000 228 21203.55 33.77 42841.57 47801.62 2014-08-16 19:58:27.000 228 21203.55 33.83 42841.55 47801.62 2014-08-16 19:58:28.000 228 21203.56 33.84 42841.51 47801.59 2014-08-16 19:58:29.000 228 21203.57 33.84 42841.49 47801.56 2014-08-16 19:58:30.000 228 21203.57 33.87 42841.47 47801.53 2014-08-16 19:58:31.000 228 21203.55 33.87 42841.44 47801.52 2014-08-16 19:58:32.000 228 21203.56 33.82 42841.49 47801.53 2014-08-16 19:58:33.000 228 21203.55 33.84 42841.49 47801.54 2014-08-16 19:58:34.000 228 21203.54 33.85 42841.46 47801.54 2014-08-16 19:58:35.000 228 21203.53 33.89 42841.49 47801.55 2014-08-16 19:58:36.000 228 21203.47 33.94 42841.47 47801.53 2014-08-16 19:58:37.000 228 21203.46 33.93 42841.45 47801.48 2014-08-16 19:58:38.000 228 21203.48 33.92 42841.43 47801.47 2014-08-16 19:58:39.000 228 21203.49 33.89 42841.41 47801.46 2014-08-16 19:58:40.000 228 21203.48 33.91 42841.42 47801.45 2014-08-16 19:58:41.000 228 21203.47 33.91 42841.46 47801.46 2014-08-16 19:58:42.000 228 21203.45 33.93 42841.43 47801.46 2014-08-16 19:58:43.000 228 21203.43 33.95 42841.44 47801.43 2014-08-16 19:58:44.000 228 21203.44 33.97 42841.39 47801.43 2014-08-16 19:58:45.000 228 21203.45 34.01 42841.37 47801.39 2014-08-16 19:58:46.000 228 21203.44 34.03 42841.34 47801.36 2014-08-16 19:58:47.000 228 21203.43 34.02 42841.32 47801.36 2014-08-16 19:58:48.000 228 21203.44 34.03 42841.33 47801.33 2014-08-16 19:58:49.000 228 21203.42 34.03 42841.34 47801.34 2014-08-16 19:58:50.000 228 21203.40 34.01 42841.37 47801.36 2014-08-16 19:58:51.000 228 21203.45 34.03 42841.34 47801.34 2014-08-16 19:58:52.000 228 21203.46 34.00 42841.31 47801.37 2014-08-16 19:58:53.000 228 21203.46 34.01 42841.34 47801.36 2014-08-16 19:58:54.000 228 21203.44 34.03 42841.31 47801.36 2014-08-16 19:58:55.000 228 21203.43 34.06 42841.30 47801.36 2014-08-16 19:58:56.000 228 21203.40 34.09 42841.31 47801.32 2014-08-16 19:58:57.000 228 21203.38 34.13 42841.30 47801.30 2014-08-16 19:58:58.000 228 21203.39 34.12 42841.28 47801.29 2014-08-16 19:58:59.000 228 21203.38 34.09 42841.29 47801.29 2014-08-16 19:59:00.000 228 21203.42 34.02 42841.31 47801.27 2014-08-16 19:59:01.000 228 21203.44 34.00 42841.31 47801.30 2014-08-16 19:59:02.000 228 21203.47 33.95 42841.34 47801.34 2014-08-16 19:59:03.000 228 21203.48 33.94 42841.37 47801.38 2014-08-16 19:59:04.000 228 21203.48 33.92 42841.41 47801.42 2014-08-16 19:59:05.000 228 21203.49 33.90 42841.45 47801.44 2014-08-16 19:59:06.000 228 21203.47 33.89 42841.44 47801.48 2014-08-16 19:59:07.000 228 21203.48 33.88 42841.48 47801.50 2014-08-16 19:59:08.000 228 21203.49 33.91 42841.49 47801.50 2014-08-16 19:59:09.000 228 21203.50 33.92 42841.50 47801.52 2014-08-16 19:59:10.000 228 21203.48 33.89 42841.49 47801.51 2014-08-16 19:59:11.000 228 21203.47 33.90 42841.50 47801.52 2014-08-16 19:59:12.000 228 21203.50 33.89 42841.52 47801.51 2014-08-16 19:59:13.000 228 21203.51 33.90 42841.53 47801.53 2014-08-16 19:59:14.000 228 21203.49 33.87 42841.52 47801.52 2014-08-16 19:59:15.000 228 21203.50 33.85 42841.53 47801.55 2014-08-16 19:59:16.000 228 21203.49 33.86 42841.51 47801.54 2014-08-16 19:59:17.000 228 21203.50 33.85 42841.54 47801.55 2014-08-16 19:59:18.000 228 21203.51 33.84 42841.58 47801.56 2014-08-16 19:59:19.000 228 21203.51 33.81 42841.56 47801.57 2014-08-16 19:59:20.000 228 21203.52 33.81 42841.61 47801.57 2014-08-16 19:59:21.000 228 21203.51 33.79 42841.63 47801.60 2014-08-16 19:59:22.000 228 21203.53 33.77 42841.65 47801.63 2014-08-16 19:59:23.000 228 21203.52 33.78 42841.66 47801.64 2014-08-16 19:59:24.000 228 21203.52 33.78 42841.67 47801.64 2014-08-16 19:59:25.000 228 21203.49 33.80 42841.67 47801.68 2014-08-16 19:59:26.000 228 21203.49 33.80 42841.66 47801.65 2014-08-16 19:59:27.000 228 21203.54 33.79 42841.67 47801.67 2014-08-16 19:59:28.000 228 21203.51 33.84 42841.65 47801.67 2014-08-16 19:59:29.000 228 21203.52 33.85 42841.65 47801.67 2014-08-16 19:59:30.000 228 21203.50 33.86 42841.63 47801.65 2014-08-16 19:59:31.000 228 21203.49 33.87 42841.63 47801.65 2014-08-16 19:59:32.000 228 21203.50 33.90 42841.60 47801.66 2014-08-16 19:59:33.000 228 21203.48 33.90 42841.63 47801.65 2014-08-16 19:59:34.000 228 21203.51 33.89 42841.65 47801.64 2014-08-16 19:59:35.000 228 21203.49 33.89 42841.62 47801.64 2014-08-16 19:59:36.000 228 21203.51 33.90 42841.63 47801.66 2014-08-16 19:59:37.000 228 21203.50 33.88 42841.66 47801.65 2014-08-16 19:59:38.000 228 21203.50 33.88 42841.65 47801.66 2014-08-16 19:59:39.000 228 21203.55 33.87 42841.66 47801.68 2014-08-16 19:59:40.000 228 21203.57 33.87 42841.67 47801.69 2014-08-16 19:59:41.000 228 21203.59 33.86 42841.69 47801.70 2014-08-16 19:59:42.000 228 21203.58 33.88 42841.68 47801.72 2014-08-16 19:59:43.000 228 21203.59 33.89 42841.67 47801.72 2014-08-16 19:59:44.000 228 21203.62 33.94 42841.67 47801.71 2014-08-16 19:59:45.000 228 21203.57 33.97 42841.66 47801.74 2014-08-16 19:59:46.000 228 21203.56 34.01 42841.64 47801.70 2014-08-16 19:59:47.000 228 21203.52 34.04 42841.62 47801.67 2014-08-16 19:59:48.000 228 21203.47 34.07 42841.63 47801.62 2014-08-16 19:59:49.000 228 21203.45 34.09 42841.62 47801.59 2014-08-16 19:59:50.000 228 21203.43 34.08 42841.60 47801.59 2014-08-16 19:59:51.000 228 21203.43 34.08 42841.58 47801.55 2014-08-16 19:59:52.000 228 21203.41 34.06 42841.59 47801.55 2014-08-16 19:59:53.000 228 21203.41 34.03 42841.57 47801.51 2014-08-16 19:59:54.000 228 21203.36 34.05 42841.54 47801.52 2014-08-16 19:59:55.000 228 21203.38 34.08 42841.55 47801.50 2014-08-16 19:59:56.000 228 21203.39 34.07 42841.55 47801.51 2014-08-16 19:59:57.000 228 21203.39 34.07 42841.53 47801.52 2014-08-16 19:59:58.000 228 21203.41 34.06 42841.52 47801.51 2014-08-16 19:59:59.000 228 21203.40 34.07 42841.50 47801.49 2014-08-16 20:00:00.000 228 21203.37 34.06 42841.50 47801.50 2014-08-16 20:00:01.000 228 21203.41 34.09 42841.50 47801.48 2014-08-16 20:00:02.000 228 21203.40 34.06 42841.53 47801.50 2014-08-16 20:00:03.000 228 21203.40 34.04 42841.51 47801.49 2014-08-16 20:00:04.000 228 21203.36 34.04 42841.50 47801.46 2014-08-16 20:00:05.000 228 21203.38 34.02 42841.50 47801.47 2014-08-16 20:00:06.000 228 21203.37 34.02 42841.54 47801.49 2014-08-16 20:00:07.000 228 21203.40 34.01 42841.53 47801.47 2014-08-16 20:00:08.000 228 21203.41 34.01 42841.54 47801.50 2014-08-16 20:00:09.000 228 21203.41 34.01 42841.54 47801.48 2014-08-16 20:00:10.000 228 21203.39 34.00 42841.51 47801.50 2014-08-16 20:00:11.000 228 21203.41 34.01 42841.53 47801.50 2014-08-16 20:00:12.000 228 21203.38 34.04 42841.52 47801.48 2014-08-16 20:00:13.000 228 21203.35 34.08 42841.54 47801.49 2014-08-16 20:00:14.000 228 21203.30 34.14 42841.51 47801.46 2014-08-16 20:00:15.000 228 21203.28 34.18 42841.49 47801.43 2014-08-16 20:00:16.000 228 21203.29 34.19 42841.44 47801.41 2014-08-16 20:00:17.000 228 21203.30 34.20 42841.43 47801.37 2014-08-16 20:00:18.000 228 21203.32 34.19 42841.45 47801.38 2014-08-16 20:00:19.000 228 21203.31 34.18 42841.44 47801.37 2014-08-16 20:00:20.000 228 21203.30 34.20 42841.47 47801.38 2014-08-16 20:00:21.000 228 21203.33 34.21 42841.47 47801.40 2014-08-16 20:00:22.000 228 21203.32 34.21 42841.46 47801.39 2014-08-16 20:00:23.000 228 21203.33 34.21 42841.48 47801.39 2014-08-16 20:00:24.000 228 21203.33 34.20 42841.48 47801.38 2014-08-16 20:00:25.000 228 21203.30 34.20 42841.46 47801.39 2014-08-16 20:00:26.000 228 21203.34 34.17 42841.49 47801.40 2014-08-16 20:00:27.000 228 21203.36 34.17 42841.51 47801.43 2014-08-16 20:00:28.000 228 21203.35 34.15 42841.51 47801.45 2014-08-16 20:00:29.000 228 21203.36 34.14 42841.51 47801.49 2014-08-16 20:00:30.000 228 21203.37 34.15 42841.56 47801.49 2014-08-16 20:00:31.000 228 21203.38 34.13 42841.55 47801.50 2014-08-16 20:00:32.000 228 21203.34 34.15 42841.56 47801.49 2014-08-16 20:00:33.000 228 21203.37 34.18 42841.52 47801.49 2014-08-16 20:00:34.000 228 21203.34 34.19 42841.54 47801.50 2014-08-16 20:00:35.000 228 21203.33 34.19 42841.54 47801.50 2014-08-16 20:00:36.000 228 21203.36 34.17 42841.52 47801.49 2014-08-16 20:00:37.000 228 21203.39 34.19 42841.52 47801.52 2014-08-16 20:00:38.000 228 21203.42 34.20 42841.52 47801.53 2014-08-16 20:00:39.000 228 21203.41 34.23 42841.50 47801.52 2014-08-16 20:00:40.000 228 21203.39 34.25 42841.47 47801.49 2014-08-16 20:00:41.000 228 21203.38 34.29 42841.45 47801.48 2014-08-16 20:00:42.000 228 21203.38 34.31 42841.42 47801.46 2014-08-16 20:00:43.000 228 21203.39 34.29 42841.43 47801.44 2014-08-16 20:00:44.000 228 21203.39 34.28 42841.41 47801.41 2014-08-16 20:00:45.000 228 21203.38 34.28 42841.40 47801.41 2014-08-16 20:00:46.000 228 21203.38 34.29 42841.43 47801.44 2014-08-16 20:00:47.000 228 21203.37 34.31 42841.43 47801.41 2014-08-16 20:00:48.000 228 21203.38 34.29 42841.44 47801.44 2014-08-16 20:00:49.000 228 21203.37 34.31 42841.40 47801.41 2014-08-16 20:00:50.000 228 21203.37 34.32 42841.41 47801.42 2014-08-16 20:00:51.000 228 21203.35 34.32 42841.41 47801.41 2014-08-16 20:00:52.000 228 21203.35 34.33 42841.41 47801.39 2014-08-16 20:00:53.000 228 21203.34 34.35 42841.42 47801.39 2014-08-16 20:00:54.000 228 21203.34 34.33 42841.43 47801.37 2014-08-16 20:00:55.000 228 21203.35 34.33 42841.42 47801.40 2014-08-16 20:00:56.000 228 21203.35 34.32 42841.41 47801.40 2014-08-16 20:00:57.000 228 21203.32 34.33 42841.40 47801.40 2014-08-16 20:00:58.000 228 21203.32 34.37 42841.41 47801.38 2014-08-16 20:00:59.000 228 21203.34 34.37 42841.44 47801.39 2014-08-16 20:01:00.000 228 21203.31 34.40 42841.39 47801.37 2014-08-16 20:01:01.000 228 21203.32 34.41 42841.41 47801.38 2014-08-16 20:01:02.000 228 21203.34 34.41 42841.39 47801.36 2014-08-16 20:01:03.000 228 21203.34 34.38 42841.41 47801.38 2014-08-16 20:01:04.000 228 21203.32 34.38 42841.38 47801.36 2014-08-16 20:01:05.000 228 21203.31 34.38 42841.39 47801.35 2014-08-16 20:01:06.000 228 21203.28 34.36 42841.39 47801.35 2014-08-16 20:01:07.000 228 21203.27 34.32 42841.43 47801.33 2014-08-16 20:01:08.000 228 21203.26 34.29 42841.41 47801.32 2014-08-16 20:01:09.000 228 21203.27 34.29 42841.42 47801.32 2014-08-16 20:01:10.000 228 21203.29 34.30 42841.43 47801.33 2014-08-16 20:01:11.000 228 21203.26 34.33 42841.40 47801.36 2014-08-16 20:01:12.000 228 21203.26 34.36 42841.43 47801.35 2014-08-16 20:01:13.000 228 21203.26 34.39 42841.43 47801.35 2014-08-16 20:01:14.000 228 21203.29 34.40 42841.40 47801.32 2014-08-16 20:01:15.000 228 21203.26 34.43 42841.42 47801.32 2014-08-16 20:01:16.000 228 21203.26 34.44 42841.40 47801.33 2014-08-16 20:01:17.000 228 21203.30 34.46 42841.39 47801.36 2014-08-16 20:01:18.000 228 21203.30 34.49 42841.39 47801.34 2014-08-16 20:01:19.000 228 21203.29 34.55 42841.39 47801.38 2014-08-16 20:01:20.000 228 21203.29 34.58 42841.38 47801.35 2014-08-16 20:01:21.000 228 21203.34 34.54 42841.38 47801.35 2014-08-16 20:01:22.000 228 21203.38 34.52 42841.41 47801.36 2014-08-16 20:01:23.000 228 21203.41 34.49 42841.42 47801.37 2014-08-16 20:01:24.000 228 21203.38 34.44 42841.46 47801.39 2014-08-16 20:01:25.000 228 21203.38 34.41 42841.47 47801.45 2014-08-16 20:01:26.000 228 21203.39 34.38 42841.48 47801.46 2014-08-16 20:01:27.000 228 21203.40 34.34 42841.52 47801.45 2014-08-16 20:01:28.000 228 21203.39 34.33 42841.52 47801.48 2014-08-16 20:01:29.000 228 21203.38 34.30 42841.51 47801.47 2014-08-16 20:01:30.000 228 21203.35 34.28 42841.54 47801.49 2014-08-16 20:01:31.000 228 21203.32 34.28 42841.53 47801.48 2014-08-16 20:01:32.000 228 21203.30 34.27 42841.53 47801.45 2014-08-16 20:01:33.000 228 21203.28 34.28 42841.54 47801.46 2014-08-16 20:01:34.000 228 21203.26 34.35 42841.47 47801.45 2014-08-16 20:01:35.000 228 21203.20 34.39 42841.41 47801.39 2014-08-16 20:01:36.000 228 21203.20 34.43 42841.36 47801.30 2014-08-16 20:01:37.000 228 21203.16 34.43 42841.33 47801.29 2014-08-16 20:01:38.000 228 21203.17 34.43 42841.34 47801.26 2014-08-16 20:01:39.000 228 21203.16 34.41 42841.34 47801.23 2014-08-16 20:01:40.000 228 21203.13 34.42 42841.31 47801.19 2014-08-16 20:01:41.000 228 21203.17 34.42 42841.30 47801.22 2014-08-16 20:01:42.000 228 21203.18 34.42 42841.30 47801.20 2014-08-16 20:01:43.000 228 21203.18 34.38 42841.32 47801.21 2014-08-16 20:01:44.000 228 21203.20 34.34 42841.34 47801.25 2014-08-16 20:01:45.000 228 21203.22 34.32 42841.39 47801.25 2014-08-16 20:01:46.000 228 21203.27 34.29 42841.45 47801.30 2014-08-16 20:01:47.000 228 21203.29 34.26 42841.44 47801.34 2014-08-16 20:01:48.000 228 21203.30 34.24 42841.47 47801.35 2014-08-16 20:01:49.000 228 21203.32 34.22 42841.49 47801.39 2014-08-16 20:01:50.000 228 21203.32 34.18 42841.48 47801.42 2014-08-16 20:01:51.000 228 21203.31 34.15 42841.54 47801.45 2014-08-16 20:01:52.000 228 21203.31 34.14 42841.54 47801.48 2014-08-16 20:01:53.000 228 21203.35 34.15 42841.56 47801.49 2014-08-16 20:01:54.000 228 21203.35 34.16 42841.61 47801.53 2014-08-16 20:01:55.000 228 21203.35 34.14 42841.63 47801.56 2014-08-16 20:01:56.000 228 21203.39 34.11 42841.63 47801.60 2014-08-16 20:01:57.000 228 21203.42 34.10 42841.66 47801.61 2014-08-16 20:01:58.000 228 21203.44 34.09 42841.67 47801.63 2014-08-16 20:01:59.000 228 21203.43 34.11 42841.70 47801.66 2014-08-16 20:02:00.000 228 21203.42 34.12 42841.70 47801.68 2014-08-16 20:02:01.000 228 21203.43 34.13 42841.71 47801.67 2014-08-16 20:02:02.000 228 21203.44 34.16 42841.74 47801.69 2014-08-16 20:02:03.000 228 21203.41 34.18 42841.73 47801.69 2014-08-16 20:02:04.000 228 21203.42 34.21 42841.68 47801.68 2014-08-16 20:02:05.000 228 21203.43 34.24 42841.74 47801.69 2014-08-16 20:02:06.000 228 21203.45 34.26 42841.72 47801.69 2014-08-16 20:02:07.000 228 21203.42 34.26 42841.71 47801.73 2014-08-16 20:02:08.000 228 21203.46 34.27 42841.71 47801.69 2014-08-16 20:02:09.000 228 21203.46 34.31 42841.72 47801.73 2014-08-16 20:02:10.000 228 21203.46 34.31 42841.76 47801.76 2014-08-16 20:02:11.000 228 21203.45 34.33 42841.77 47801.74 2014-08-16 20:02:12.000 228 21203.46 34.34 42841.78 47801.75 2014-08-16 20:02:13.000 228 21203.46 34.35 42841.81 47801.77 2014-08-16 20:02:14.000 228 21203.47 34.35 42841.80 47801.76 2014-08-16 20:02:15.000 228 21203.49 34.37 42841.80 47801.77 2014-08-16 20:02:16.000 228 21203.48 34.39 42841.82 47801.78 2014-08-16 20:02:17.000 228 21203.47 34.39 42841.78 47801.76 2014-08-16 20:02:18.000 228 21203.48 34.40 42841.79 47801.78 2014-08-16 20:02:19.000 228 21203.47 34.40 42841.78 47801.78 2014-08-16 20:02:20.000 228 21203.46 34.42 42841.78 47801.75 2014-08-16 20:02:21.000 228 21203.42 34.43 42841.77 47801.77 2014-08-16 20:02:22.000 228 21203.42 34.42 42841.76 47801.75 2014-08-16 20:02:23.000 228 21203.39 34.43 42841.77 47801.74 2014-08-16 20:02:24.000 228 21203.40 34.44 42841.74 47801.75 2014-08-16 20:02:25.000 228 21203.39 34.44 42841.77 47801.74 2014-08-16 20:02:26.000 228 21203.38 34.40 42841.76 47801.74 2014-08-16 20:02:27.000 228 21203.39 34.40 42841.74 47801.73 2014-08-16 20:02:28.000 228 21203.40 34.40 42841.74 47801.71 2014-08-16 20:02:29.000 228 21203.39 34.39 42841.75 47801.71 2014-08-16 20:02:30.000 228 21203.35 34.39 42841.74 47801.70 2014-08-16 20:02:31.000 228 21203.35 34.38 42841.72 47801.72 2014-08-16 20:02:32.000 228 21203.37 34.36 42841.69 47801.69 2014-08-16 20:02:33.000 228 21203.36 34.36 42841.70 47801.70 2014-08-16 20:02:34.000 228 21203.37 34.35 42841.72 47801.68 2014-08-16 20:02:35.000 228 21203.39 34.35 42841.68 47801.64 2014-08-16 20:02:36.000 228 21203.39 34.34 42841.70 47801.67 2014-08-16 20:02:37.000 228 21203.37 34.34 42841.74 47801.64 2014-08-16 20:02:38.000 228 21203.32 34.36 42841.71 47801.64 2014-08-16 20:02:39.000 228 21203.34 34.36 42841.68 47801.62 2014-08-16 20:02:40.000 228 21203.32 34.35 42841.67 47801.65 2014-08-16 20:02:41.000 228 21203.31 34.34 42841.71 47801.62 2014-08-16 20:02:42.000 228 21203.30 34.34 42841.67 47801.61 2014-08-16 20:02:43.000 228 21203.30 34.34 42841.67 47801.62 2014-08-16 20:02:44.000 228 21203.30 34.31 42841.68 47801.60 2014-08-16 20:02:45.000 228 21203.34 34.31 42841.65 47801.62 2014-08-16 20:02:46.000 228 21203.33 34.34 42841.68 47801.62 2014-08-16 20:02:47.000 228 21203.32 34.38 42841.66 47801.62 2014-08-16 20:02:48.000 228 21203.31 34.42 42841.67 47801.64 2014-08-16 20:02:49.000 228 21203.28 34.48 42841.65 47801.62 2014-08-16 20:02:50.000 228 21203.32 34.50 42841.66 47801.67 2014-08-16 20:02:51.000 228 21203.31 34.51 42841.66 47801.61 2014-08-16 20:02:52.000 228 21203.33 34.53 42841.66 47801.63 2014-08-16 20:02:53.000 228 21203.35 34.51 42841.69 47801.63 2014-08-16 20:02:54.000 228 21203.35 34.49 42841.68 47801.64 2014-08-16 20:02:55.000 228 21203.32 34.51 42841.69 47801.67 2014-08-16 20:02:56.000 228 21203.23 34.54 42841.70 47801.64 2014-08-16 20:02:57.000 228 21203.21 34.60 42841.69 47801.60 2014-08-16 20:02:58.000 228 21203.18 34.63 42841.66 47801.55 2014-08-16 20:02:59.000 228 21203.14 34.63 42841.63 47801.52 2014-08-16 20:03:00.000 228 21203.13 34.62 42841.61 47801.50 2014-08-16 20:03:01.000 228 21203.13 34.66 42841.58 47801.47 2014-08-16 20:03:02.000 228 21203.14 34.72 42841.55 47801.43 2014-08-16 20:03:03.000 228 21203.11 34.76 42841.50 47801.40 2014-08-16 20:03:04.000 228 21203.10 34.78 42841.46 47801.37 2014-08-16 20:03:05.000 228 21203.13 34.74 42841.43 47801.32 2014-08-16 20:03:06.000 228 21203.14 34.70 42841.47 47801.32 2014-08-16 20:03:07.000 228 21203.14 34.69 42841.46 47801.31 2014-08-16 20:03:08.000 228 21203.16 34.65 42841.48 47801.36 2014-08-16 20:03:09.000 228 21203.17 34.67 42841.48 47801.36 2014-08-16 20:03:10.000 228 21203.16 34.68 42841.52 47801.39 2014-08-16 20:03:11.000 228 21203.13 34.66 42841.53 47801.39 2014-08-16 20:03:12.000 228 21203.16 34.64 42841.56 47801.41 2014-08-16 20:03:13.000 228 21203.16 34.62 42841.59 47801.44 2014-08-16 20:03:14.000 228 21203.15 34.62 42841.60 47801.44 2014-08-16 20:03:15.000 228 21203.16 34.63 42841.63 47801.46 2014-08-16 20:03:16.000 228 21203.17 34.63 42841.61 47801.49 2014-08-16 20:03:17.000 228 21203.18 34.64 42841.61 47801.47 2014-08-16 20:03:18.000 228 21203.17 34.65 42841.63 47801.51 2014-08-16 20:03:19.000 228 21203.19 34.68 42841.62 47801.50 2014-08-16 20:03:20.000 228 21203.19 34.71 42841.60 47801.50 2014-08-16 20:03:21.000 228 21203.21 34.76 42841.62 47801.50 2014-08-16 20:03:22.000 228 21203.20 34.79 42841.60 47801.48 2014-08-16 20:03:23.000 228 21203.18 34.86 42841.59 47801.49 2014-08-16 20:03:24.000 228 21203.19 34.91 42841.57 47801.44 2014-08-16 20:03:25.000 228 21203.17 34.97 42841.55 47801.47 2014-08-16 20:03:26.000 228 21203.15 35.05 42841.55 47801.44 2014-08-16 20:03:27.000 228 21203.13 35.13 42841.54 47801.41 2014-08-16 20:03:28.000 228 21203.11 35.16 42841.52 47801.41 2014-08-16 20:03:29.000 228 21203.10 35.21 42841.53 47801.39 2014-08-16 20:03:30.000 228 21203.10 35.22 42841.52 47801.37 2014-08-16 20:03:31.000 228 21203.08 35.24 42841.48 47801.38 2014-08-16 20:03:32.000 228 21203.12 35.27 42841.50 47801.38 2014-08-16 20:03:33.000 228 21203.15 35.29 42841.50 47801.37 2014-08-16 20:03:34.000 228 21203.11 35.28 42841.49 47801.35 2014-08-16 20:03:35.000 228 21203.16 35.24 42841.50 47801.35 2014-08-16 20:03:36.000 228 21203.19 35.19 42841.49 47801.34 2014-08-16 20:03:37.000 228 21203.16 35.19 42841.53 47801.37 2014-08-16 20:03:38.000 228 21203.15 35.18 42841.56 47801.41 2014-08-16 20:03:39.000 228 21203.14 35.17 42841.60 47801.44 2014-08-16 20:03:40.000 228 21203.14 35.15 42841.63 47801.43 2014-08-16 20:03:41.000 228 21203.14 35.16 42841.63 47801.47 2014-08-16 20:03:42.000 228 21203.13 35.21 42841.59 47801.46 2014-08-16 20:03:43.000 228 21203.11 35.24 42841.61 47801.47 2014-08-16 20:03:44.000 228 21203.13 35.28 42841.56 47801.46 2014-08-16 20:03:45.000 228 21203.14 35.28 42841.58 47801.41 2014-08-16 20:03:46.000 228 21203.12 35.25 42841.58 47801.41 2014-08-16 20:03:47.000 228 21203.12 35.27 42841.55 47801.42 2014-08-16 20:03:48.000 228 21203.15 35.32 42841.51 47801.41 2014-08-16 20:03:49.000 228 21203.14 35.35 42841.52 47801.42 2014-08-16 20:03:50.000 228 21203.16 35.38 42841.51 47801.41 2014-08-16 20:03:51.000 228 21203.15 35.41 42841.47 47801.38 2014-08-16 20:03:52.000 228 21203.17 35.42 42841.49 47801.37 2014-08-16 20:03:53.000 228 21203.19 35.45 42841.46 47801.36 2014-08-16 20:03:54.000 228 21203.18 35.46 42841.42 47801.30 2014-08-16 20:03:55.000 228 21203.17 35.49 42841.42 47801.31 2014-08-16 20:03:56.000 228 21203.15 35.49 42841.42 47801.30 2014-08-16 20:03:57.000 228 21203.10 35.49 42841.43 47801.28 2014-08-16 20:03:58.000 228 21203.09 35.49 42841.45 47801.29 2014-08-16 20:03:59.000 228 21203.08 35.50 42841.43 47801.28 2014-08-16 20:04:00.000 228 21203.10 35.50 42841.40 47801.29 2014-08-16 20:04:01.000 228 21203.12 35.51 42841.43 47801.31 2014-08-16 20:04:02.000 228 21203.11 35.59 42841.40 47801.31 2014-08-16 20:04:03.000 228 21203.12 35.65 42841.42 47801.31 2014-08-16 20:04:04.000 228 21203.13 35.70 42841.41 47801.30 2014-08-16 20:04:05.000 228 21203.16 35.67 42841.39 47801.32 2014-08-16 20:04:06.000 228 21203.20 35.62 42841.42 47801.29 2014-08-16 20:04:07.000 228 21203.21 35.60 42841.38 47801.30 2014-08-16 20:04:08.000 228 21203.26 35.57 42841.37 47801.32 2014-08-16 20:04:09.000 228 21203.26 35.58 42841.41 47801.33 2014-08-16 20:04:10.000 228 21203.28 35.55 42841.42 47801.36 2014-08-16 20:04:11.000 228 21203.30 35.54 42841.39 47801.36 2014-08-16 20:04:12.000 228 21203.29 35.55 42841.42 47801.37 2014-08-16 20:04:13.000 228 21203.33 35.56 42841.45 47801.37 2014-08-16 20:04:14.000 228 21203.37 35.54 42841.43 47801.39 2014-08-16 20:04:15.000 228 21203.35 35.57 42841.41 47801.37 2014-08-16 20:04:16.000 228 21203.32 35.58 42841.44 47801.38 2014-08-16 20:04:17.000 228 21203.33 35.57 42841.41 47801.38 2014-08-16 20:04:18.000 228 21203.33 35.53 42841.42 47801.36 2014-08-16 20:04:19.000 228 21203.28 35.48 42841.42 47801.37 2014-08-16 20:04:20.000 228 21203.25 35.47 42841.47 47801.37 2014-08-16 20:04:21.000 228 21203.25 35.47 42841.47 47801.36 2014-08-16 20:04:22.000 228 21203.19 35.48 42841.49 47801.39 2014-08-16 20:04:23.000 228 21203.16 35.51 42841.51 47801.39 2014-08-16 20:04:24.000 228 21203.16 35.58 42841.50 47801.36 2014-08-16 20:04:25.000 228 21203.15 35.61 42841.51 47801.39 2014-08-16 20:04:26.000 228 21203.16 35.62 42841.48 47801.33 2014-08-16 20:04:27.000 228 21203.15 35.60 42841.44 47801.33 2014-08-16 20:04:28.000 228 21203.15 35.62 42841.44 47801.34 2014-08-16 20:04:29.000 228 21203.14 35.60 42841.46 47801.34 2014-08-16 20:04:30.000 228 21203.15 35.60 42841.48 47801.34 2014-08-16 20:04:31.000 228 21203.12 35.58 42841.48 47801.35 2014-08-16 20:04:32.000 228 21203.10 35.57 42841.47 47801.36 2014-08-16 20:04:33.000 228 21203.12 35.56 42841.46 47801.34 2014-08-16 20:04:34.000 228 21203.11 35.55 42841.43 47801.34 2014-08-16 20:04:35.000 228 21203.08 35.52 42841.44 47801.31 2014-08-16 20:04:36.000 228 21203.08 35.48 42841.46 47801.31 2014-08-16 20:04:37.000 228 21203.04 35.41 42841.45 47801.29 2014-08-16 20:04:38.000 228 21203.04 35.35 42841.49 47801.30 2014-08-16 20:04:39.000 228 21203.01 35.29 42841.51 47801.32 2014-08-16 20:04:40.000 228 21202.97 35.21 42841.54 47801.32 2014-08-16 20:04:41.000 228 21202.95 35.18 42841.58 47801.31 2014-08-16 20:04:42.000 228 21202.91 35.16 42841.55 47801.33 2014-08-16 20:04:43.000 228 21202.91 35.11 42841.53 47801.39 2014-08-16 20:04:44.000 228 21202.88 35.06 42841.62 47801.34 2014-08-16 20:04:45.000 228 21202.86 34.99 42841.62 47801.35 2014-08-16 20:04:46.000 228 21202.82 34.93 42841.65 47801.36 2014-08-16 20:04:47.000 228 21202.79 34.86 42841.66 47801.34 2014-08-16 20:04:48.000 228 21202.79 34.81 42841.72 47801.35 2014-08-16 20:04:49.000 228 21202.76 34.74 42841.72 47801.36 2014-08-16 20:04:50.000 228 21202.75 34.65 42841.74 47801.39 2014-08-16 20:04:51.000 228 21202.75 34.59 42841.77 47801.42 2014-08-16 20:04:52.000 228 21202.76 34.55 42841.78 47801.46 2014-08-16 20:04:53.000 228 21202.75 34.47 42841.83 47801.45 2014-08-16 20:04:54.000 228 21202.75 34.43 42841.87 47801.51 2014-08-16 20:04:55.000 228 21202.75 34.41 42841.88 47801.53 2014-08-16 20:04:56.000 228 21202.74 34.39 42841.91 47801.56 2014-08-16 20:04:57.000 228 21202.75 34.38 42841.93 47801.57 2014-08-16 20:04:58.000 228 21202.74 34.37 42841.94 47801.59 2014-08-16 20:04:59.000 228 21202.73 34.35 42841.98 47801.60 2014-08-16 20:05:00.000 228 21202.70 34.32 42841.99 47801.62 2014-08-16 20:05:01.000 228 21202.71 34.29 42842.03 47801.65 2014-08-16 20:05:02.000 228 21202.69 34.30 42842.01 47801.63 2014-08-16 20:05:03.000 228 21202.72 34.27 42842.03 47801.65 2014-08-16 20:05:04.000 228 21202.70 34.28 42842.05 47801.66 2014-08-16 20:05:05.000 228 21202.68 34.30 42842.04 47801.66 2014-08-16 20:05:06.000 228 21202.66 34.29 42842.05 47801.64 2014-08-16 20:05:07.000 228 21202.66 34.27 42842.04 47801.64 2014-08-16 20:05:08.000 228 21202.66 34.21 42842.04 47801.67 2014-08-16 20:05:09.000 228 21202.63 34.17 42842.08 47801.62 2014-08-16 20:05:10.000 228 21202.58 34.10 42842.09 47801.63 2014-08-16 20:05:11.000 228 21202.52 34.04 42842.08 47801.61 2014-08-16 20:05:12.000 228 21202.48 33.99 42842.08 47801.58 2014-08-16 20:05:13.000 228 21202.45 33.97 42842.07 47801.60 2014-08-16 20:05:14.000 228 21202.42 33.92 42842.05 47801.56 2014-08-16 20:05:15.000 228 21202.40 33.90 42842.06 47801.54 2014-08-16 20:05:16.000 228 21202.40 33.89 42842.04 47801.52 2014-08-16 20:05:17.000 228 21202.41 33.86 42842.01 47801.51 2014-08-16 20:05:18.000 228 21202.38 33.86 42842.02 47801.49 2014-08-16 20:05:19.000 228 21202.40 33.82 42842.00 47801.47 2014-08-16 20:05:20.000 228 21202.40 33.81 42841.99 47801.47 2014-08-16 20:05:21.000 228 21202.42 33.79 42842.00 47801.49 2014-08-16 20:05:22.000 228 21202.46 33.80 42842.02 47801.52 2014-08-16 20:05:23.000 228 21202.45 33.76 42842.05 47801.52 2014-08-16 20:05:24.000 228 21202.47 33.77 42842.08 47801.57 2014-08-16 20:05:25.000 228 21202.46 33.78 42842.11 47801.58 2014-08-16 20:05:26.000 228 21202.51 33.82 42842.09 47801.56 2014-08-16 20:05:27.000 228 21202.52 33.83 42842.11 47801.59 2014-08-16 20:05:28.000 228 21202.50 33.84 42842.10 47801.57 2014-08-16 20:05:29.000 228 21202.50 33.84 42842.07 47801.58 2014-08-16 20:05:30.000 228 21202.49 33.84 42842.04 47801.58 2014-08-16 20:05:31.000 228 21202.47 33.86 42842.03 47801.55 2014-08-16 20:05:32.000 228 21202.44 33.95 42842.02 47801.53 2014-08-16 20:05:33.000 228 21202.40 34.05 42842.00 47801.52 2014-08-16 20:05:34.000 228 21202.43 34.14 42841.95 47801.48 2014-08-16 20:05:35.000 228 21202.42 34.23 42841.89 47801.44 2014-08-16 20:05:36.000 228 21202.44 34.33 42841.85 47801.41 2014-08-16 20:05:37.000 228 21202.44 34.40 42841.83 47801.38 2014-08-16 20:05:38.000 228 21202.45 34.46 42841.82 47801.36 2014-08-16 20:05:39.000 228 21202.49 34.47 42841.76 47801.34 2014-08-16 20:05:40.000 228 21202.53 34.47 42841.72 47801.31 2014-08-16 20:05:41.000 228 21202.57 34.45 42841.72 47801.34 2014-08-16 20:05:42.000 228 21202.62 34.44 42841.71 47801.33 2014-08-16 20:05:43.000 228 21202.67 34.43 42841.74 47801.34 2014-08-16 20:05:44.000 228 21202.69 34.43 42841.73 47801.35 2014-08-16 20:05:45.000 228 21202.74 34.43 42841.74 47801.39 2014-08-16 20:05:46.000 228 21202.78 34.40 42841.73 47801.40 2014-08-16 20:05:47.000 228 21202.81 34.42 42841.72 47801.42 2014-08-16 20:05:48.000 228 21202.85 34.45 42841.73 47801.43 2014-08-16 20:05:49.000 228 21202.89 34.48 42841.71 47801.44 2014-08-16 20:05:50.000 228 21202.90 34.57 42841.72 47801.44 2014-08-16 20:05:51.000 228 21202.91 34.64 42841.70 47801.45 2014-08-16 20:05:52.000 228 21202.93 34.73 42841.64 47801.46 2014-08-16 20:05:53.000 228 21202.94 34.80 42841.63 47801.41 2014-08-16 20:05:54.000 228 21203.00 34.89 42841.66 47801.43 2014-08-16 20:05:55.000 228 21203.03 34.97 42841.62 47801.41 2014-08-16 20:05:56.000 228 21203.05 35.00 42841.62 47801.41 2014-08-16 20:05:57.000 228 21202.98 35.04 42841.61 47801.40 2014-08-16 20:05:58.000 228 21202.99 35.08 42841.57 47801.38 2014-08-16 20:05:59.000 228 21202.97 35.08 42841.58 47801.37 2014-08-16 20:06:00.000 228 21202.93 35.08 42841.59 47801.38 2014-08-16 20:06:01.000 228 21202.88 35.07 42841.60 47801.35 2014-08-16 20:06:02.000 228 21202.87 35.03 42841.59 47801.32 2014-08-16 20:06:03.000 228 21202.89 34.97 42841.60 47801.34 2014-08-16 20:06:04.000 228 21202.88 34.92 42841.63 47801.33 2014-08-16 20:06:05.000 228 21202.92 34.86 42841.66 47801.36 2014-08-16 20:06:06.000 228 21202.96 34.84 42841.62 47801.37 2014-08-16 20:06:07.000 228 21202.99 34.82 42841.65 47801.43 2014-08-16 20:06:08.000 228 21203.03 34.83 42841.67 47801.44 2014-08-16 20:06:09.000 228 21203.06 34.84 42841.66 47801.46 2014-08-16 20:06:10.000 228 21203.05 34.85 42841.69 47801.47 2014-08-16 20:06:11.000 228 21203.08 34.87 42841.69 47801.51 2014-08-16 20:06:12.000 228 21203.08 34.89 42841.74 47801.53 2014-08-16 20:06:13.000 228 21203.10 34.90 42841.75 47801.51 2014-08-16 20:06:14.000 228 21203.12 34.93 42841.74 47801.56 2014-08-16 20:06:15.000 228 21203.13 34.94 42841.73 47801.54 2014-08-16 20:06:16.000 228 21203.11 34.96 42841.74 47801.58 2014-08-16 20:06:17.000 228 21203.08 35.01 42841.75 47801.55 2014-08-16 20:06:18.000 228 21203.10 35.03 42841.76 47801.56 2014-08-16 20:06:19.000 228 21203.11 35.03 42841.75 47801.58 2014-08-16 20:06:20.000 228 21203.14 35.05 42841.77 47801.58 2014-08-16 20:06:21.000 228 21203.13 35.09 42841.74 47801.58 2014-08-16 20:06:22.000 228 21203.10 35.11 42841.74 47801.57 2014-08-16 20:06:23.000 228 21203.10 35.16 42841.72 47801.55 2014-08-16 20:06:24.000 228 21203.08 35.15 42841.73 47801.56 2014-08-16 20:06:25.000 228 21203.05 35.14 42841.72 47801.55 2014-08-16 20:06:26.000 228 21203.04 35.18 42841.74 47801.56 2014-08-16 20:06:27.000 228 21203.04 35.21 42841.76 47801.57 2014-08-16 20:06:28.000 228 21203.05 35.22 42841.77 47801.56 2014-08-16 20:06:29.000 228 21203.05 35.25 42841.75 47801.56 2014-08-16 20:06:30.000 228 21203.05 35.26 42841.75 47801.54 2014-08-16 20:06:31.000 228 21203.04 35.29 42841.76 47801.57 2014-08-16 20:06:32.000 228 21203.04 35.29 42841.78 47801.56 2014-08-16 20:06:33.000 228 21203.02 35.30 42841.79 47801.56 2014-08-16 20:06:34.000 228 21203.02 35.32 42841.76 47801.56 2014-08-16 20:06:35.000 228 21203.00 35.32 42841.79 47801.57 2014-08-16 20:06:36.000 228 21202.99 35.34 42841.76 47801.52 2014-08-16 20:06:37.000 228 21202.97 35.37 42841.75 47801.54 2014-08-16 20:06:38.000 228 21202.95 35.38 42841.75 47801.51 2014-08-16 20:06:39.000 228 21202.90 35.41 42841.68 47801.49 2014-08-16 20:06:40.000 228 21202.90 35.42 42841.68 47801.48 2014-08-16 20:06:41.000 228 21202.93 35.42 42841.67 47801.48 2014-08-16 20:06:42.000 228 21202.91 35.41 42841.70 47801.44 2014-08-16 20:06:43.000 228 21202.89 35.41 42841.68 47801.44 2014-08-16 20:06:44.000 228 21202.89 35.38 42841.70 47801.43 2014-08-16 20:06:45.000 228 21202.88 35.39 42841.67 47801.44 2014-08-16 20:06:46.000 228 21202.90 35.38 42841.65 47801.45 2014-08-16 20:06:47.000 228 21202.90 35.40 42841.66 47801.44 2014-08-16 20:06:48.000 228 21202.91 35.38 42841.67 47801.44 2014-08-16 20:06:49.000 228 21202.90 35.37 42841.69 47801.41 2014-08-16 20:06:50.000 228 21202.87 35.37 42841.67 47801.41 2014-08-16 20:06:51.000 228 21202.85 35.36 42841.69 47801.41 2014-08-16 20:06:52.000 228 21202.82 35.34 42841.67 47801.39 2014-08-16 20:06:53.000 228 21202.83 35.33 42841.62 47801.38 2014-08-16 20:06:54.000 228 21202.82 35.32 42841.67 47801.41 2014-08-16 20:06:55.000 228 21202.78 35.31 42841.69 47801.37 2014-08-16 20:06:56.000 228 21202.74 35.33 42841.68 47801.39 2014-08-16 20:06:57.000 228 21202.74 35.34 42841.68 47801.36 2014-08-16 20:06:58.000 228 21202.75 35.35 42841.68 47801.37 2014-08-16 20:06:59.000 228 21202.71 35.38 42841.64 47801.34 2014-08-16 20:07:00.000 228 21202.68 35.36 42841.61 47801.32 2014-08-16 20:07:01.000 228 21202.67 35.39 42841.65 47801.35 2014-08-16 20:07:02.000 228 21202.62 35.44 42841.67 47801.29 2014-08-16 20:07:03.000 228 21202.55 35.52 42841.67 47801.28 2014-08-16 20:07:04.000 228 21202.52 35.58 42841.66 47801.25 2014-08-16 20:07:05.000 228 21202.49 35.63 42841.63 47801.23 2014-08-16 20:07:06.000 228 21202.50 35.64 42841.62 47801.22 2014-08-16 20:07:07.000 228 21202.50 35.61 42841.64 47801.20 2014-08-16 20:07:08.000 228 21202.50 35.56 42841.62 47801.18 2014-08-16 20:07:09.000 228 21202.46 35.52 42841.62 47801.20 2014-08-16 20:07:10.000 228 21202.46 35.46 42841.63 47801.20 2014-08-16 20:07:11.000 228 21202.42 35.39 42841.67 47801.19 2014-08-16 20:07:12.000 228 21202.40 35.35 42841.67 47801.19 2014-08-16 20:07:13.000 228 21202.36 35.33 42841.67 47801.20 2014-08-16 20:07:14.000 228 21202.33 35.33 42841.68 47801.21 2014-08-16 20:07:15.000 228 21202.26 35.34 42841.70 47801.18 2014-08-16 20:07:16.000 228 21202.24 35.32 42841.71 47801.18 2014-08-16 20:07:17.000 228 21202.22 35.32 42841.65 47801.12 2014-08-16 20:07:18.000 228 21202.19 35.33 42841.62 47801.11 2014-08-16 20:07:19.000 228 21202.14 35.37 42841.64 47801.07 2014-08-16 20:07:20.000 228 21202.09 35.40 42841.60 47801.04 2014-08-16 20:07:21.000 228 21202.06 35.40 42841.58 47800.99 2014-08-16 20:07:22.000 228 21202.02 35.42 42841.56 47800.96 2014-08-16 20:07:23.000 228 21202.02 35.45 42841.54 47800.95 2014-08-16 20:07:24.000 228 21202.03 35.44 42841.55 47800.95 2014-08-16 20:07:25.000 228 21202.01 35.44 42841.55 47800.93 2014-08-16 20:07:26.000 228 21201.99 35.43 42841.54 47800.94 2014-08-16 20:07:27.000 228 21201.98 35.47 42841.51 47800.91 2014-08-16 20:07:28.000 228 21201.97 35.46 42841.54 47800.89 2014-08-16 20:07:29.000 228 21201.97 35.48 42841.53 47800.88 2014-08-16 20:07:30.000 228 21201.96 35.50 42841.51 47800.89 2014-08-16 20:07:31.000 228 21201.97 35.48 42841.56 47800.89 2014-08-16 20:07:32.000 228 21201.99 35.47 42841.55 47800.87 2014-08-16 20:07:33.000 228 21202.00 35.45 42841.52 47800.89 2014-08-16 20:07:34.000 228 21202.02 35.38 42841.57 47800.90 2014-08-16 20:07:35.000 228 21202.02 35.31 42841.57 47800.91 2014-08-16 20:07:36.000 228 21202.05 35.25 42841.60 47800.95 2014-08-16 20:07:37.000 228 21202.06 35.19 42841.62 47800.96 2014-08-16 20:07:38.000 228 21202.07 35.12 42841.64 47800.99 2014-08-16 20:07:39.000 228 21202.07 35.07 42841.66 47801.01 2014-08-16 20:07:40.000 228 21202.09 35.00 42841.71 47801.03 2014-08-16 20:07:41.000 228 21202.08 34.91 42841.74 47801.08 2014-08-16 20:07:42.000 228 21202.08 34.84 42841.75 47801.08 2014-08-16 20:07:43.000 228 21202.13 34.80 42841.76 47801.14 2014-08-16 20:07:44.000 228 21202.10 34.75 42841.75 47801.14 2014-08-16 20:07:45.000 228 21202.07 34.71 42841.80 47801.18 2014-08-16 20:07:46.000 228 21202.10 34.66 42841.81 47801.19 2014-08-16 20:07:47.000 228 21202.08 34.62 42841.85 47801.20 2014-08-16 20:07:48.000 228 21202.07 34.60 42841.84 47801.23 2014-08-16 20:07:49.000 228 21202.05 34.57 42841.83 47801.23 2014-08-16 20:07:50.000 228 21202.05 34.56 42841.89 47801.21 2014-08-16 20:07:51.000 228 21202.04 34.57 42841.88 47801.24 2014-08-16 20:07:52.000 228 21202.01 34.53 42841.91 47801.22 2014-08-16 20:07:53.000 228 21202.01 34.54 42841.93 47801.25 2014-08-16 20:07:54.000 228 21202.01 34.54 42841.90 47801.25 2014-08-16 20:07:55.000 228 21202.00 34.51 42841.91 47801.26 2014-08-16 20:07:56.000 228 21201.98 34.50 42841.92 47801.25 2014-08-16 20:07:57.000 228 21201.97 34.49 42841.94 47801.27 2014-08-16 20:07:58.000 228 21201.94 34.54 42841.98 47801.26 2014-08-16 20:07:59.000 228 21201.91 34.62 42841.99 47801.26 2014-08-16 20:08:00.000 228 21201.88 34.71 42841.97 47801.26 2014-08-16 20:08:01.000 228 21201.89 34.74 42841.97 47801.22 2014-08-16 20:08:02.000 228 21201.90 34.72 42841.90 47801.18 2014-08-16 20:08:03.000 228 21201.89 34.72 42841.90 47801.18 2014-08-16 20:08:04.000 228 21201.90 34.77 42841.87 47801.19 2014-08-16 20:08:05.000 228 21201.91 34.81 42841.88 47801.16 2014-08-16 20:08:06.000 228 21201.92 34.85 42841.88 47801.15 2014-08-16 20:08:07.000 228 21201.90 34.92 42841.87 47801.14 2014-08-16 20:08:08.000 228 21201.90 34.98 42841.84 47801.14 2014-08-16 20:08:09.000 228 21201.90 35.05 42841.79 47801.14 2014-08-16 20:08:10.000 228 21201.90 35.06 42841.78 47801.10 2014-08-16 20:08:11.000 228 21201.91 35.04 42841.77 47801.09 2014-08-16 20:08:12.000 228 21201.94 35.02 42841.76 47801.11 2014-08-16 20:08:13.000 228 21201.97 35.00 42841.77 47801.09 2014-08-16 20:08:14.000 228 21201.99 35.03 42841.80 47801.09 2014-08-16 20:08:15.000 228 21202.04 35.03 42841.80 47801.11 2014-08-16 20:08:16.000 228 21202.02 35.04 42841.81 47801.12 2014-08-16 20:08:17.000 228 21202.01 35.03 42841.78 47801.10 2014-08-16 20:08:18.000 228 21201.99 35.03 42841.78 47801.11 2014-08-16 20:08:19.000 228 21201.98 35.03 42841.76 47801.09 2014-08-16 20:08:20.000 228 21201.99 35.01 42841.74 47801.06 2014-08-16 20:08:21.000 228 21201.97 35.01 42841.75 47801.05 2014-08-16 20:08:22.000 228 21201.97 35.00 42841.75 47801.05 2014-08-16 20:08:23.000 228 21201.97 35.02 42841.74 47801.06 2014-08-16 20:08:24.000 228 21201.97 35.01 42841.70 47801.01 2014-08-16 20:08:25.000 228 21201.97 35.01 42841.70 47801.02 2014-08-16 20:08:26.000 228 21201.95 35.03 42841.71 47801.03 2014-08-16 20:08:27.000 228 21202.00 35.04 42841.70 47801.01 2014-08-16 20:08:28.000 228 21201.98 35.06 42841.70 47801.02 2014-08-16 20:08:29.000 228 21201.97 35.08 42841.66 47801.00 2014-08-16 20:08:30.000 228 21202.00 35.09 42841.66 47801.01 2014-08-16 20:08:31.000 228 21202.01 35.08 42841.67 47801.01 2014-08-16 20:08:32.000 228 21202.03 35.07 42841.67 47801.00 2014-08-16 20:08:33.000 228 21202.05 35.09 42841.63 47801.00 2014-08-16 20:08:34.000 228 21202.03 35.12 42841.64 47801.01 2014-08-16 20:08:35.000 228 21202.03 35.16 42841.64 47800.99 2014-08-16 20:08:36.000 228 21202.02 35.20 42841.64 47800.99 2014-08-16 20:08:37.000 228 21202.05 35.26 42841.64 47801.01 2014-08-16 20:08:38.000 228 21202.05 35.28 42841.66 47801.01 2014-08-16 20:08:39.000 228 21202.05 35.34 42841.63 47800.98 2014-08-16 20:08:40.000 228 21202.07 35.36 42841.63 47801.00 2014-08-16 20:08:41.000 228 21202.09 35.40 42841.61 47801.00 2014-08-16 20:08:42.000 228 21202.11 35.43 42841.61 47801.00 2014-08-16 20:08:43.000 228 21202.12 35.47 42841.64 47801.02 2014-08-16 20:08:44.000 228 21202.15 35.49 42841.64 47801.03 2014-08-16 20:08:45.000 228 21202.13 35.53 42841.64 47801.04 2014-08-16 20:08:46.000 228 21202.14 35.56 42841.62 47801.04 2014-08-16 20:08:47.000 228 21202.16 35.60 42841.64 47801.06 2014-08-16 20:08:48.000 228 21202.19 35.59 42841.65 47801.04 2014-08-16 20:08:49.000 228 21202.20 35.59 42841.63 47801.06 2014-08-16 20:08:50.000 228 21202.20 35.63 42841.67 47801.06 2014-08-16 20:08:51.000 228 21202.20 35.66 42841.66 47801.07 2014-08-16 20:08:52.000 228 21202.20 35.68 42841.64 47801.06 2014-08-16 20:08:53.000 228 21202.21 35.69 42841.60 47801.09 2014-08-16 20:08:54.000 228 21202.21 35.69 42841.64 47801.04 2014-08-16 20:08:55.000 228 21202.20 35.68 42841.64 47801.07 2014-08-16 20:08:56.000 228 21202.19 35.69 42841.65 47801.08 2014-08-16 20:08:57.000 228 21202.14 35.77 42841.65 47801.08 2014-08-16 20:08:58.000 228 21202.11 35.79 42841.66 47801.05 2014-08-16 20:08:59.000 228 21202.12 35.80 42841.65 47801.05 2014-08-16 20:09:00.000 228 21202.09 35.82 42841.63 47801.03 2014-08-16 20:09:01.000 228 21202.09 35.83 42841.59 47801.02 2014-08-16 20:09:02.000 228 21202.09 35.86 42841.58 47800.99 2014-08-16 20:09:03.000 228 21202.11 35.87 42841.61 47800.98 2014-08-16 20:09:04.000 228 21202.10 35.90 42841.61 47800.98 2014-08-16 20:09:05.000 228 21202.09 35.93 42841.59 47800.97 2014-08-16 20:09:06.000 228 21202.08 35.97 42841.57 47800.95 2014-08-16 20:09:07.000 228 21202.06 36.00 42841.52 47800.93 2014-08-16 20:09:08.000 228 21202.01 36.00 42841.52 47800.94 2014-08-16 20:09:09.000 228 21202.01 36.01 42841.52 47800.90 2014-08-16 20:09:10.000 228 21202.01 36.00 42841.52 47800.88 2014-08-16 20:09:11.000 228 21201.98 36.01 42841.53 47800.88 2014-08-16 20:09:12.000 228 21201.97 36.01 42841.51 47800.85 2014-08-16 20:09:13.000 228 21201.94 36.02 42841.45 47800.85 2014-08-16 20:09:14.000 228 21201.92 36.00 42841.46 47800.82 2014-08-16 20:09:15.000 228 21201.92 35.98 42841.46 47800.84 2014-08-16 20:09:16.000 228 21201.92 35.99 42841.47 47800.84 2014-08-16 20:09:17.000 228 21201.93 36.00 42841.49 47800.85 2014-08-16 20:09:18.000 228 21201.92 36.01 42841.50 47800.84 2014-08-16 20:09:19.000 228 21201.94 36.03 42841.51 47800.85 2014-08-16 20:09:20.000 228 21201.91 36.05 42841.50 47800.85 2014-08-16 20:09:21.000 228 21201.91 36.02 42841.49 47800.81 2014-08-16 20:09:22.000 228 21201.88 36.00 42841.52 47800.81 2014-08-16 20:09:23.000 228 21201.88 36.00 42841.53 47800.82 2014-08-16 20:09:24.000 228 21201.91 35.99 42841.50 47800.80 2014-08-16 20:09:25.000 228 21201.89 36.01 42841.45 47800.80 2014-08-16 20:09:26.000 228 21201.85 36.04 42841.42 47800.79 2014-08-16 20:09:27.000 228 21201.86 36.00 42841.42 47800.76 2014-08-16 20:09:28.000 228 21201.84 35.98 42841.45 47800.73 2014-08-16 20:09:29.000 228 21201.83 35.95 42841.47 47800.74 2014-08-16 20:09:30.000 228 21201.82 35.89 42841.49 47800.75 2014-08-16 20:09:31.000 228 21201.83 35.83 42841.49 47800.78 2014-08-16 20:09:32.000 228 21201.84 35.80 42841.52 47800.79 2014-08-16 20:09:33.000 228 21201.80 35.80 42841.52 47800.80 2014-08-16 20:09:34.000 228 21201.78 35.79 42841.52 47800.78 2014-08-16 20:09:35.000 228 21201.79 35.78 42841.53 47800.82 2014-08-16 20:09:36.000 228 21201.77 35.75 42841.52 47800.79 2014-08-16 20:09:37.000 228 21201.75 35.73 42841.54 47800.79 2014-08-16 20:09:38.000 228 21201.75 35.71 42841.52 47800.78 2014-08-16 20:09:39.000 228 21201.74 35.67 42841.52 47800.78 2014-08-16 20:09:40.000 228 21201.71 35.64 42841.51 47800.77 2014-08-16 20:09:41.000 228 21201.67 35.62 42841.53 47800.75 2014-08-16 20:09:42.000 228 21201.66 35.59 42841.55 47800.75 2014-08-16 20:09:43.000 228 21201.66 35.55 42841.57 47800.76 2014-08-16 20:09:44.000 228 21201.66 35.54 42841.54 47800.75 2014-08-16 20:09:45.000 228 21201.65 35.54 42841.51 47800.73 2014-08-16 20:09:46.000 228 21201.64 35.52 42841.53 47800.74 2014-08-16 20:09:47.000 228 21201.65 35.49 42841.57 47800.76 2014-08-16 20:09:48.000 228 21201.65 35.47 42841.58 47800.74 2014-08-16 20:09:49.000 228 21201.65 35.44 42841.55 47800.76 2014-08-16 20:09:50.000 228 21201.66 35.41 42841.56 47800.74 2014-08-16 20:09:51.000 228 21201.65 35.34 42841.55 47800.75 2014-08-16 20:09:52.000 228 21201.64 35.24 42841.54 47800.75 2014-08-16 20:09:53.000 228 21201.67 35.13 42841.56 47800.73 2014-08-16 20:09:54.000 228 21201.65 35.03 42841.58 47800.76 2014-08-16 20:09:55.000 228 21201.68 34.93 42841.61 47800.76 2014-08-16 20:09:56.000 228 21201.63 34.83 42841.64 47800.77 2014-08-16 20:09:57.000 228 21201.60 34.75 42841.63 47800.78 2014-08-16 20:09:58.000 228 21201.58 34.70 42841.63 47800.81 2014-08-16 20:09:59.000 228 21201.53 34.66 42841.68 47800.78 2014-08-16 20:10:00.000 228 21201.53 34.61 42841.69 47800.78 2014-08-16 20:10:01.000 228 21201.52 34.61 42841.68 47800.78 2014-08-16 20:10:02.000 228 21201.49 34.58 42841.66 47800.79 2014-08-16 20:10:03.000 228 21201.45 34.56 42841.68 47800.78 2014-08-16 20:10:04.000 228 21201.45 34.51 42841.71 47800.78 2014-08-16 20:10:05.000 228 21201.39 34.45 42841.71 47800.79 2014-08-16 20:10:06.000 228 21201.39 34.41 42841.73 47800.79 2014-08-16 20:10:07.000 228 21201.39 34.40 42841.77 47800.82 2014-08-16 20:10:08.000 228 21201.34 34.40 42841.78 47800.81 2014-08-16 20:10:09.000 228 21201.35 34.32 42841.80 47800.83 2014-08-16 20:10:10.000 228 21201.32 34.27 42841.83 47800.84 2014-08-16 20:10:11.000 228 21201.31 34.19 42841.84 47800.85 2014-08-16 20:10:12.000 228 21201.30 34.14 42841.86 47800.85 2014-08-16 20:10:13.000 228 21201.28 34.12 42841.85 47800.86 2014-08-16 20:10:14.000 228 21201.29 34.10 42841.87 47800.86 2014-08-16 20:10:15.000 228 21201.31 34.07 42841.86 47800.87 2014-08-16 20:10:16.000 228 21201.28 34.02 42841.89 47800.88 2014-08-16 20:10:17.000 228 21201.28 34.02 42841.93 47800.89 2014-08-16 20:10:18.000 228 21201.28 34.03 42841.92 47800.90 2014-08-16 20:10:19.000 228 21201.31 33.98 42841.91 47800.92 2014-08-16 20:10:20.000 228 21201.32 33.98 42841.92 47800.93 2014-08-16 20:10:21.000 228 21201.30 33.98 42841.91 47800.95 2014-08-16 20:10:22.000 228 21201.30 33.96 42841.92 47800.93 2014-08-16 20:10:23.000 228 21201.27 33.93 42841.93 47800.94 2014-08-16 20:10:24.000 228 21201.30 33.92 42841.96 47800.95 2014-08-16 20:10:25.000 228 21201.29 33.85 42841.99 47800.96 2014-08-16 20:10:26.000 228 21201.30 33.79 42842.00 47800.94 2014-08-16 20:10:27.000 228 21201.29 33.75 42842.01 47800.96 2014-08-16 20:10:28.000 228 21201.29 33.75 42842.01 47800.94 2014-08-16 20:10:29.000 228 21201.27 33.76 42842.01 47800.96 2014-08-16 20:10:30.000 228 21201.28 33.78 42842.02 47800.95 2014-08-16 20:10:31.000 228 21201.29 33.75 42842.00 47800.96 2014-08-16 20:10:32.000 228 21201.34 33.75 42842.01 47800.95 2014-08-16 20:10:33.000 228 21201.33 33.77 42842.02 47800.98 2014-08-16 20:10:34.000 228 21201.33 33.75 42842.04 47800.99 2014-08-16 20:10:35.000 228 21201.35 33.75 42841.99 47801.02 2014-08-16 20:10:36.000 228 21201.33 33.76 42842.01 47801.03 2014-08-16 20:10:37.000 228 21201.34 33.76 42842.02 47801.02 2014-08-16 20:10:38.000 228 21201.35 33.81 42842.00 47801.02 2014-08-16 20:10:39.000 228 21201.36 33.83 42842.00 47801.02 2014-08-16 20:10:40.000 228 21201.37 33.85 42841.98 47801.02 2014-08-16 20:10:41.000 228 21201.38 33.88 42841.98 47801.02 2014-08-16 20:10:42.000 228 21201.38 33.89 42841.98 47801.01 2014-08-16 20:10:43.000 228 21201.40 33.87 42841.96 47801.01 2014-08-16 20:10:44.000 228 21201.34 33.85 42842.00 47800.99 2014-08-16 20:10:45.000 228 21201.29 33.86 42841.99 47800.98 2014-08-16 20:10:46.000 228 21201.29 33.86 42841.99 47800.98 2014-08-16 20:10:47.000 228 21201.31 33.89 42842.00 47800.98 2014-08-16 20:10:48.000 228 21201.32 33.92 42841.97 47800.98 2014-08-16 20:10:49.000 228 21201.31 33.95 42841.93 47800.94 2014-08-16 20:10:50.000 228 21201.29 33.97 42841.93 47800.95 2014-08-16 20:10:51.000 228 21201.28 33.96 42841.93 47800.91 2014-08-16 20:10:52.000 228 21201.27 33.96 42841.90 47800.90 2014-08-16 20:10:53.000 228 21201.26 33.92 42841.93 47800.90 2014-08-16 20:10:54.000 228 21201.22 33.87 42841.95 47800.92 2014-08-16 20:10:55.000 228 21201.25 33.85 42841.95 47800.90 2014-08-16 20:10:56.000 228 21201.26 33.81 42841.95 47800.91 2014-08-16 20:10:57.000 228 21201.22 33.81 42841.94 47800.90 2014-08-16 20:10:58.000 228 21201.19 33.77 42841.94 47800.91 2014-08-16 20:10:59.000 228 21201.19 33.76 42841.91 47800.89 2014-08-16 20:11:00.000 228 21201.18 33.75 42841.92 47800.87 2014-08-16 20:11:01.000 228 21201.14 33.77 42841.90 47800.84 2014-08-16 20:11:02.000 228 21201.11 33.80 42841.90 47800.84 2014-08-16 20:11:03.000 228 21201.10 33.81 42841.92 47800.81 2014-08-16 20:11:04.000 228 21201.12 33.82 42841.85 47800.76 2014-08-16 20:11:05.000 228 21201.11 33.83 42841.82 47800.79 2014-08-16 20:11:06.000 228 21201.09 33.87 42841.81 47800.73 2014-08-16 20:11:07.000 228 21201.08 33.89 42841.82 47800.75 2014-08-16 20:11:08.000 228 21201.07 33.92 42841.79 47800.73 2014-08-16 20:11:09.000 228 21201.10 33.93 42841.80 47800.73 2014-08-16 20:11:10.000 228 21201.10 33.98 42841.79 47800.75 2014-08-16 20:11:11.000 228 21201.13 34.00 42841.82 47800.74 2014-08-16 20:11:12.000 228 21201.12 33.99 42841.87 47800.76 2014-08-16 20:11:13.000 228 21201.12 33.98 42841.85 47800.78 2014-08-16 20:11:14.000 228 21201.12 33.97 42841.88 47800.80 2014-08-16 20:11:15.000 228 21201.13 34.01 42841.87 47800.81 2014-08-16 20:11:16.000 228 21201.16 34.04 42841.86 47800.84 2014-08-16 20:11:17.000 228 21201.16 34.06 42841.87 47800.85 2014-08-16 20:11:18.000 228 21201.16 34.07 42841.89 47800.83 2014-08-16 20:11:19.000 228 21201.14 34.07 42841.89 47800.85 2014-08-16 20:11:20.000 228 21201.16 34.08 42841.90 47800.84 2014-08-16 20:11:21.000 228 21201.19 34.09 42841.89 47800.84 2014-08-16 20:11:22.000 228 21201.19 34.09 42841.90 47800.85 2014-08-16 20:11:23.000 228 21201.16 34.08 42841.90 47800.87 2014-08-16 20:11:24.000 228 21201.16 34.08 42841.92 47800.85 2014-08-16 20:11:25.000 228 21201.19 34.09 42841.93 47800.86 2014-08-16 20:11:26.000 228 21201.21 34.10 42841.94 47800.89 2014-08-16 20:11:27.000 228 21201.19 34.11 42841.95 47800.89 2014-08-16 20:11:28.000 228 21201.19 34.13 42841.93 47800.90 2014-08-16 20:11:29.000 228 21201.20 34.13 42841.90 47800.89 2014-08-16 20:11:30.000 228 21201.19 34.17 42841.92 47800.89 2014-08-16 20:11:31.000 228 21201.16 34.18 42841.91 47800.87 2014-08-16 20:11:32.000 228 21201.15 34.18 42841.89 47800.83 2014-08-16 20:11:33.000 228 21201.14 34.21 42841.86 47800.85 2014-08-16 20:11:34.000 228 21201.16 34.20 42841.86 47800.84 2014-08-16 20:11:35.000 228 21201.13 34.21 42841.88 47800.83 2014-08-16 20:11:36.000 228 21201.14 34.21 42841.84 47800.83 2014-08-16 20:11:37.000 228 21201.10 34.24 42841.83 47800.81 2014-08-16 20:11:38.000 228 21201.11 34.24 42841.86 47800.82 2014-08-16 20:11:39.000 228 21201.11 34.27 42841.87 47800.81 2014-08-16 20:11:40.000 228 21201.06 34.28 42841.87 47800.80 2014-08-16 20:11:41.000 228 21201.06 34.31 42841.87 47800.80 2014-08-16 20:11:42.000 228 21201.05 34.35 42841.88 47800.81 2014-08-16 20:11:43.000 228 21201.02 34.37 42841.88 47800.78 2014-08-16 20:11:44.000 228 21201.02 34.44 42841.89 47800.79 2014-08-16 20:11:45.000 228 21201.04 34.49 42841.84 47800.77 2014-08-16 20:11:46.000 228 21201.02 34.56 42841.85 47800.77 2014-08-16 20:11:47.000 228 21201.04 34.61 42841.84 47800.76 2014-08-16 20:11:48.000 228 21201.07 34.67 42841.82 47800.75 2014-08-16 20:11:49.000 228 21201.07 34.70 42841.79 47800.75 2014-08-16 20:11:50.000 228 21201.05 34.71 42841.78 47800.71 2014-08-16 20:11:51.000 228 21201.07 34.70 42841.76 47800.72 2014-08-16 20:11:52.000 228 21201.09 34.70 42841.77 47800.70 2014-08-16 20:11:53.000 228 21201.08 34.69 42841.77 47800.71 2014-08-16 20:11:54.000 228 21201.10 34.63 42841.80 47800.72 2014-08-16 20:11:55.000 228 21201.12 34.55 42841.78 47800.70 2014-08-16 20:11:56.000 228 21201.12 34.52 42841.79 47800.75 2014-08-16 20:11:57.000 228 21201.14 34.48 42841.82 47800.74 2014-08-16 20:11:58.000 228 21201.15 34.48 42841.84 47800.75 2014-08-16 20:11:59.000 228 21201.10 34.51 42841.84 47800.78 2014-08-16 20:12:00.000 228 21201.11 34.51 42841.86 47800.76 2014-08-16 20:12:01.000 228 21201.10 34.49 42841.84 47800.75 2014-08-16 20:12:02.000 228 21201.08 34.47 42841.81 47800.76 2014-08-16 20:12:03.000 228 21201.09 34.46 42841.81 47800.74 2014-08-16 20:12:04.000 228 21201.07 34.45 42841.80 47800.72 2014-08-16 20:12:05.000 228 21201.08 34.45 42841.82 47800.74 2014-08-16 20:12:06.000 228 21201.07 34.43 42841.82 47800.72 2014-08-16 20:12:07.000 228 21201.06 34.41 42841.84 47800.71 2014-08-16 20:12:08.000 228 21201.06 34.41 42841.84 47800.72 2014-08-16 20:12:09.000 228 21201.09 34.39 42841.81 47800.73 2014-08-16 20:12:10.000 228 21201.07 34.37 42841.84 47800.72 2014-08-16 20:12:11.000 228 21201.10 34.33 42841.83 47800.74 2014-08-16 20:12:12.000 228 21201.09 34.31 42841.81 47800.73 2014-08-16 20:12:13.000 228 21201.06 34.31 42841.82 47800.74 2014-08-16 20:12:14.000 228 21201.08 34.29 42841.85 47800.74 2014-08-16 20:12:15.000 228 21201.07 34.29 42841.79 47800.75 2014-08-16 20:12:16.000 228 21201.06 34.32 42841.79 47800.71 2014-08-16 20:12:17.000 228 21201.07 34.31 42841.82 47800.74 2014-08-16 20:12:18.000 228 21201.05 34.30 42841.81 47800.71 2014-08-16 20:12:19.000 228 21201.02 34.30 42841.79 47800.74 2014-08-16 20:12:20.000 228 21201.02 34.29 42841.80 47800.70 2014-08-16 20:12:21.000 228 21201.02 34.32 42841.79 47800.72 2014-08-16 20:12:22.000 228 21201.02 34.31 42841.81 47800.67 2014-08-16 20:12:23.000 228 21201.02 34.32 42841.77 47800.69 2014-08-16 20:12:24.000 228 21201.02 34.31 42841.76 47800.65 2014-08-16 20:12:25.000 228 21200.99 34.34 42841.78 47800.66 2014-08-16 20:12:26.000 228 21200.94 34.32 42841.79 47800.65 2014-08-16 20:12:27.000 228 21200.98 34.32 42841.79 47800.62 2014-08-16 20:12:28.000 228 21201.00 34.34 42841.75 47800.66 2014-08-16 20:12:29.000 228 21200.98 34.32 42841.77 47800.63 2014-08-16 20:12:30.000 228 21200.94 34.31 42841.79 47800.65 2014-08-16 20:12:31.000 228 21200.96 34.30 42841.78 47800.64 2014-08-16 20:12:32.000 228 21200.97 34.30 42841.78 47800.67 2014-08-16 20:12:33.000 228 21200.99 34.29 42841.78 47800.66 2014-08-16 20:12:34.000 228 21200.97 34.25 42841.78 47800.66 2014-08-16 20:12:35.000 228 21200.98 34.27 42841.77 47800.65 2014-08-16 20:12:36.000 228 21200.97 34.30 42841.79 47800.66 2014-08-16 20:12:37.000 228 21200.97 34.30 42841.79 47800.69 2014-08-16 20:12:38.000 228 21201.00 34.30 42841.78 47800.67 2014-08-16 20:12:39.000 228 21200.99 34.33 42841.81 47800.68 2014-08-16 20:12:40.000 228 21201.02 34.37 42841.79 47800.66 2014-08-16 20:12:41.000 228 21201.01 34.39 42841.77 47800.66 2014-08-16 20:12:42.000 228 21201.00 34.42 42841.75 47800.65 2014-08-16 20:12:43.000 228 21201.03 34.43 42841.72 47800.63 2014-08-16 20:12:44.000 228 21201.02 34.44 42841.69 47800.61 2014-08-16 20:12:45.000 228 21200.98 34.49 42841.66 47800.59 2014-08-16 20:12:46.000 228 21200.99 34.51 42841.64 47800.55 2014-08-16 20:12:47.000 228 21200.97 34.52 42841.63 47800.54 2014-08-16 20:12:48.000 228 21200.98 34.55 42841.60 47800.52 2014-08-16 20:12:49.000 228 21200.98 34.63 42841.52 47800.51 2014-08-16 20:12:50.000 228 21200.96 34.74 42841.50 47800.43 2014-08-16 20:12:51.000 228 21200.89 34.79 42841.41 47800.39 2014-08-16 20:12:52.000 228 21200.90 34.79 42841.35 47800.30 2014-08-16 20:12:53.000 228 21200.91 34.79 42841.35 47800.28 2014-08-16 20:12:54.000 228 21200.92 34.76 42841.36 47800.26 2014-08-16 20:12:55.000 228 21200.90 34.76 42841.37 47800.24 2014-08-16 20:12:56.000 228 21200.89 34.73 42841.39 47800.26 2014-08-16 20:12:57.000 228 21200.85 34.75 42841.38 47800.27 2014-08-16 20:12:58.000 228 21200.87 34.75 42841.35 47800.26 2014-08-16 20:12:59.000 228 21200.90 34.76 42841.33 47800.25 2014-08-16 20:13:00.000 228 21200.87 34.80 42841.35 47800.24 2014-08-16 20:13:01.000 228 21200.84 34.82 42841.36 47800.22 2014-08-16 20:13:02.000 228 21200.83 34.85 42841.32 47800.20 2014-08-16 20:13:03.000 228 21200.83 34.87 42841.28 47800.17 2014-08-16 20:13:04.000 228 21200.83 34.87 42841.27 47800.16 2014-08-16 20:13:05.000 228 21200.86 34.86 42841.25 47800.12 2014-08-16 20:13:06.000 228 21200.88 34.84 42841.24 47800.12 2014-08-16 20:13:07.000 228 21200.89 34.80 42841.25 47800.12 2014-08-16 20:13:08.000 228 21200.93 34.73 42841.29 47800.17 2014-08-16 20:13:09.000 228 21200.91 34.66 42841.36 47800.20 2014-08-16 20:13:10.000 228 21200.92 34.62 42841.40 47800.26 2014-08-16 20:13:11.000 228 21200.94 34.58 42841.45 47800.29 2014-08-16 20:13:12.000 228 21200.93 34.61 42841.46 47800.31 2014-08-16 20:13:13.000 228 21200.92 34.61 42841.46 47800.35 2014-08-16 20:13:14.000 228 21200.92 34.60 42841.49 47800.38 2014-08-16 20:13:15.000 228 21200.94 34.63 42841.50 47800.37 2014-08-16 20:13:16.000 228 21200.92 34.68 42841.49 47800.40 2014-08-16 20:13:17.000 228 21200.90 34.68 42841.48 47800.38 2014-08-16 20:13:18.000 228 21200.90 34.68 42841.47 47800.38 2014-08-16 20:13:19.000 228 21200.93 34.66 42841.51 47800.38 2014-08-16 20:13:20.000 228 21200.91 34.65 42841.53 47800.38 2014-08-16 20:13:21.000 228 21200.92 34.64 42841.50 47800.38 2014-08-16 20:13:22.000 228 21200.92 34.63 42841.51 47800.40 2014-08-16 20:13:23.000 228 21200.91 34.65 42841.50 47800.41 2014-08-16 20:13:24.000 228 21200.89 34.66 42841.57 47800.41 2014-08-16 20:13:25.000 228 21200.91 34.63 42841.60 47800.41 2014-08-16 20:13:26.000 228 21200.91 34.63 42841.58 47800.44 2014-08-16 20:13:27.000 228 21200.91 34.69 42841.59 47800.43 2014-08-16 20:13:28.000 228 21200.90 34.71 42841.58 47800.44 2014-08-16 20:13:29.000 228 21200.90 34.74 42841.56 47800.43 2014-08-16 20:13:30.000 228 21200.90 34.76 42841.54 47800.41 2014-08-16 20:13:31.000 228 21200.87 34.78 42841.54 47800.41 2014-08-16 20:13:32.000 228 21200.91 34.78 42841.52 47800.40 2014-08-16 20:13:33.000 228 21200.93 34.77 42841.52 47800.37 2014-08-16 20:13:34.000 228 21200.93 34.76 42841.54 47800.40 2014-08-16 20:13:35.000 228 21200.91 34.80 42841.50 47800.36 2014-08-16 20:13:36.000 228 21200.93 34.83 42841.49 47800.37 2014-08-16 20:13:37.000 228 21200.92 34.81 42841.51 47800.39 2014-08-16 20:13:38.000 228 21200.93 34.81 42841.52 47800.39 2014-08-16 20:13:39.000 228 21200.93 34.82 42841.53 47800.40 2014-08-16 20:13:40.000 228 21200.96 34.84 42841.52 47800.40 2014-08-16 20:13:41.000 228 21200.95 34.85 42841.55 47800.40 2014-08-16 20:13:42.000 228 21200.95 34.86 42841.53 47800.43 2014-08-16 20:13:43.000 228 21200.98 34.89 42841.52 47800.42 2014-08-16 20:13:44.000 228 21200.98 34.93 42841.53 47800.41 2014-08-16 20:13:45.000 228 21201.01 34.94 42841.56 47800.44 2014-08-16 20:13:46.000 228 21201.02 34.96 42841.57 47800.44 2014-08-16 20:13:47.000 228 21201.01 34.99 42841.57 47800.45 2014-08-16 20:13:48.000 228 21201.02 35.02 42841.59 47800.45 2014-08-16 20:13:49.000 228 21201.02 35.01 42841.57 47800.44 2014-08-16 20:13:50.000 228 21201.00 35.03 42841.57 47800.47 2014-08-16 20:13:51.000 228 21201.04 35.04 42841.61 47800.48 2014-08-16 20:13:52.000 228 21201.06 35.06 42841.64 47800.50 2014-08-16 20:13:53.000 228 21201.04 35.08 42841.64 47800.50 2014-08-16 20:13:54.000 228 21201.04 35.09 42841.62 47800.50 2014-08-16 20:13:55.000 228 21201.05 35.09 42841.66 47800.53 2014-08-16 20:13:56.000 228 21201.06 35.06 42841.67 47800.55 2014-08-16 20:13:57.000 228 21201.06 35.04 42841.64 47800.56 2014-08-16 20:13:58.000 228 21201.09 35.01 42841.64 47800.55 2014-08-16 20:13:59.000 228 21201.11 34.97 42841.68 47800.58 2014-08-16 20:14:00.000 228 21201.15 34.94 42841.70 47800.60 2014-08-16 20:14:01.000 228 21201.18 34.90 42841.71 47800.64 2014-08-16 20:14:02.000 228 21201.18 34.85 42841.74 47800.65 2014-08-16 20:14:03.000 228 21201.17 34.84 42841.76 47800.64 2014-08-16 20:14:04.000 228 21201.16 34.79 42841.76 47800.70 2014-08-16 20:14:05.000 228 21201.18 34.77 42841.76 47800.69 2014-08-16 20:14:06.000 228 21201.15 34.73 42841.80 47800.74 2014-08-16 20:14:07.000 228 21201.11 34.72 42841.80 47800.72 2014-08-16 20:14:08.000 228 21201.12 34.68 42841.83 47800.76 2014-08-16 20:14:09.000 228 21201.13 34.65 42841.85 47800.77 2014-08-16 20:14:10.000 228 21201.10 34.65 42841.85 47800.77 2014-08-16 20:14:11.000 228 21201.07 34.65 42841.85 47800.76 2014-08-16 20:14:12.000 228 21201.03 34.61 42841.88 47800.74 2014-08-16 20:14:13.000 228 21201.02 34.59 42841.91 47800.77 2014-08-16 20:14:14.000 228 21201.02 34.61 42841.90 47800.80 2014-08-16 20:14:15.000 228 21201.02 34.64 42841.92 47800.76 2014-08-16 20:14:16.000 228 21201.01 34.67 42841.87 47800.74 2014-08-16 20:14:17.000 228 21201.02 34.68 42841.89 47800.74 2014-08-16 20:14:18.000 228 21200.99 34.68 42841.88 47800.73 2014-08-16 20:14:19.000 228 21200.97 34.66 42841.87 47800.71 2014-08-16 20:14:20.000 228 21200.96 34.67 42841.84 47800.70 2014-08-16 20:14:21.000 228 21200.99 34.68 42841.84 47800.68 2014-08-16 20:14:22.000 228 21200.97 34.69 42841.87 47800.71 2014-08-16 20:14:23.000 228 21200.95 34.70 42841.84 47800.68 2014-08-16 20:14:24.000 228 21200.95 34.72 42841.82 47800.69 2014-08-16 20:14:25.000 228 21200.94 34.75 42841.83 47800.63 2014-08-16 20:14:26.000 228 21200.95 34.74 42841.78 47800.64 2014-08-16 20:14:27.000 228 21200.97 34.76 42841.78 47800.65 2014-08-16 20:14:28.000 228 21200.94 34.79 42841.77 47800.62 2014-08-16 20:14:29.000 228 21200.96 34.79 42841.75 47800.61 2014-08-16 20:14:30.000 228 21200.94 34.79 42841.74 47800.60 2014-08-16 20:14:31.000 228 21200.93 34.79 42841.73 47800.59 2014-08-16 20:14:32.000 228 21200.96 34.79 42841.74 47800.59 2014-08-16 20:14:33.000 228 21200.94 34.78 42841.75 47800.61 2014-08-16 20:14:34.000 228 21200.94 34.79 42841.77 47800.58 2014-08-16 20:14:35.000 228 21200.95 34.81 42841.76 47800.62 2014-08-16 20:14:36.000 228 21200.90 34.83 42841.78 47800.60 2014-08-16 20:14:37.000 228 21200.90 34.84 42841.78 47800.56 2014-08-16 20:14:38.000 228 21200.91 34.82 42841.77 47800.60 2014-08-16 20:14:39.000 228 21200.91 34.84 42841.74 47800.59 2014-08-16 20:14:40.000 228 21200.90 34.87 42841.76 47800.59 2014-08-16 20:14:41.000 228 21200.88 34.85 42841.78 47800.60 2014-08-16 20:14:42.000 228 21200.88 34.86 42841.77 47800.62 2014-08-16 20:14:43.000 228 21200.88 34.86 42841.78 47800.58 2014-08-16 20:14:44.000 228 21200.90 34.85 42841.79 47800.60 2014-08-16 20:14:45.000 228 21200.85 34.85 42841.78 47800.60 2014-08-16 20:14:46.000 228 21200.86 34.83 42841.78 47800.61 2014-08-16 20:14:47.000 228 21200.87 34.84 42841.80 47800.61 2014-08-16 20:14:48.000 228 21200.84 34.85 42841.83 47800.62 2014-08-16 20:14:49.000 228 21200.85 34.84 42841.83 47800.64 2014-08-16 20:14:50.000 228 21200.85 34.87 42841.83 47800.64 2014-08-16 20:14:51.000 228 21200.85 34.91 42841.82 47800.63 2014-08-16 20:14:52.000 228 21200.84 34.95 42841.80 47800.62 2014-08-16 20:14:53.000 228 21200.84 34.97 42841.79 47800.60 2014-08-16 20:14:54.000 228 21200.83 34.95 42841.76 47800.58 2014-08-16 20:14:55.000 228 21200.83 34.95 42841.79 47800.58 2014-08-16 20:14:56.000 228 21200.84 34.96 42841.80 47800.59 2014-08-16 20:14:57.000 228 21200.84 34.98 42841.77 47800.58 2014-08-16 20:14:58.000 228 21200.86 34.99 42841.82 47800.58 2014-08-16 20:14:59.000 228 21200.85 34.97 42841.81 47800.57 2014-08-16 20:15:00.000 228 21200.85 34.96 42841.78 47800.57 2014-08-16 20:15:01.000 228 21200.83 34.98 42841.81 47800.57 2014-08-16 20:15:02.000 228 21200.83 34.97 42841.83 47800.60 2014-08-16 20:15:03.000 228 21200.85 34.98 42841.81 47800.60 2014-08-16 20:15:04.000 228 21200.84 34.97 42841.80 47800.60 2014-08-16 20:15:05.000 228 21200.85 34.96 42841.78 47800.62 2014-08-16 20:15:06.000 228 21200.85 34.98 42841.77 47800.61 2014-08-16 20:15:07.000 228 21200.88 34.99 42841.77 47800.61 2014-08-16 20:15:08.000 228 21200.85 34.99 42841.81 47800.58 2014-08-16 20:15:09.000 228 21200.84 35.03 42841.80 47800.57 2014-08-16 20:15:10.000 228 21200.82 35.03 42841.77 47800.58 2014-08-16 20:15:11.000 228 21200.78 35.03 42841.77 47800.56 2014-08-16 20:15:12.000 228 21200.74 35.04 42841.78 47800.53 2014-08-16 20:15:13.000 228 21200.75 35.02 42841.77 47800.51 2014-08-16 20:15:14.000 228 21200.74 34.99 42841.79 47800.52 2014-08-16 20:15:15.000 228 21200.76 34.94 42841.78 47800.51 2014-08-16 20:15:16.000 228 21200.77 34.93 42841.78 47800.51 2014-08-16 20:15:17.000 228 21200.76 34.92 42841.78 47800.53 2014-08-16 20:15:18.000 228 21200.77 34.90 42841.81 47800.55 2014-08-16 20:15:19.000 228 21200.78 34.89 42841.84 47800.56 2014-08-16 20:15:20.000 228 21200.78 34.86 42841.86 47800.56 2014-08-16 20:15:21.000 228 21200.76 34.85 42841.86 47800.59 2014-08-16 20:15:22.000 228 21200.77 34.85 42841.87 47800.60 2014-08-16 20:15:23.000 228 21200.76 34.83 42841.85 47800.59 2014-08-16 20:15:24.000 228 21200.72 34.85 42841.85 47800.60 2014-08-16 20:15:25.000 228 21200.71 34.83 42841.87 47800.59 2014-08-16 20:15:26.000 228 21200.70 34.84 42841.86 47800.57 2014-08-16 20:15:27.000 228 21200.69 34.82 42841.85 47800.57 2014-08-16 20:15:28.000 228 21200.68 34.84 42841.84 47800.57 2014-08-16 20:15:29.000 228 21200.65 34.86 42841.84 47800.56 2014-08-16 20:15:30.000 228 21200.64 34.83 42841.85 47800.56 2014-08-16 20:15:31.000 228 21200.61 34.82 42841.87 47800.54 2014-08-16 20:15:32.000 228 21200.60 34.81 42841.85 47800.55 2014-08-16 20:15:33.000 228 21200.59 34.77 42841.87 47800.53 2014-08-16 20:15:34.000 228 21200.57 34.74 42841.92 47800.54 2014-08-16 20:15:35.000 228 21200.57 34.74 42841.92 47800.55 2014-08-16 20:15:36.000 228 21200.55 34.70 42841.88 47800.54 2014-08-16 20:15:37.000 228 21200.54 34.69 42841.91 47800.56 2014-08-16 20:15:38.000 228 21200.51 34.64 42841.95 47800.55 2014-08-16 20:15:39.000 228 21200.45 34.63 42841.97 47800.56 2014-08-16 20:15:40.000 228 21200.43 34.60 42842.01 47800.59 2014-08-16 20:15:41.000 228 21200.46 34.60 42842.02 47800.59 2014-08-16 20:15:42.000 228 21200.44 34.61 42842.04 47800.60 2014-08-16 20:15:43.000 228 21200.42 34.63 42842.02 47800.60 2014-08-16 20:15:44.000 228 21200.44 34.61 42841.97 47800.59 2014-08-16 20:15:45.000 228 21200.42 34.58 42841.94 47800.56 2014-08-16 20:15:46.000 228 21200.43 34.56 42841.92 47800.56 2014-08-16 20:15:47.000 228 21200.45 34.56 42841.92 47800.52 2014-08-16 20:15:48.000 228 21200.45 34.55 42841.90 47800.50 2014-08-16 20:15:49.000 228 21200.44 34.53 42841.88 47800.51 2014-08-16 20:15:50.000 228 21200.47 34.50 42841.86 47800.49 2014-08-16 20:15:51.000 228 21200.46 34.49 42841.91 47800.47 2014-08-16 20:15:52.000 228 21200.43 34.49 42841.89 47800.49 2014-08-16 20:15:53.000 228 21200.42 34.46 42841.88 47800.49 2014-08-16 20:15:54.000 228 21200.40 34.44 42841.91 47800.46 2014-08-16 20:15:55.000 228 21200.41 34.44 42841.89 47800.47 2014-08-16 20:15:56.000 228 21200.40 34.44 42841.92 47800.48 2014-08-16 20:15:57.000 228 21200.38 34.45 42841.88 47800.47 2014-08-16 20:15:58.000 228 21200.38 34.44 42841.89 47800.46 2014-08-16 20:15:59.000 228 21200.35 34.44 42841.89 47800.46 2014-08-16 20:16:00.000 228 21200.33 34.44 42841.91 47800.45 2014-08-16 20:16:01.000 228 21200.34 34.43 42841.92 47800.46 2014-08-16 20:16:02.000 228 21200.34 34.46 42841.96 47800.44 2014-08-16 20:16:03.000 228 21200.31 34.51 42841.93 47800.47 2014-08-16 20:16:04.000 228 21200.34 34.55 42841.92 47800.46 2014-08-16 20:16:05.000 228 21200.35 34.52 42841.93 47800.48 2014-08-16 20:16:06.000 228 21200.34 34.50 42841.89 47800.48 2014-08-16 20:16:07.000 228 21200.31 34.50 42841.91 47800.49 2014-08-16 20:16:08.000 228 21200.27 34.49 42841.95 47800.50 2014-08-16 20:16:09.000 228 21200.28 34.48 42841.97 47800.49 2014-08-16 20:16:10.000 228 21200.32 34.48 42841.97 47800.48 2014-08-16 20:16:11.000 228 21200.33 34.47 42841.98 47800.48 2014-08-16 20:16:12.000 228 21200.37 34.45 42841.97 47800.46 2014-08-16 20:16:13.000 228 21200.33 34.47 42841.93 47800.46 2014-08-16 20:16:14.000 228 21200.36 34.46 42841.94 47800.47 2014-08-16 20:16:15.000 228 21200.33 34.41 42841.94 47800.47 2014-08-16 20:16:16.000 228 21200.35 34.41 42841.93 47800.47 2014-08-16 20:16:17.000 228 21200.35 34.39 42841.95 47800.49 2014-08-16 20:16:18.000 228 21200.36 34.37 42841.99 47800.50 2014-08-16 20:16:19.000 228 21200.35 34.36 42841.98 47800.51 2014-08-16 20:16:20.000 228 21200.37 34.35 42841.99 47800.52 2014-08-16 20:16:21.000 228 21200.41 34.33 42842.00 47800.55 2014-08-16 20:16:22.000 228 21200.41 34.34 42841.99 47800.54 2014-08-16 20:16:23.000 228 21200.40 34.34 42842.00 47800.55 2014-08-16 20:16:24.000 228 21200.40 34.33 42841.96 47800.55 2014-08-16 20:16:25.000 228 21200.41 34.33 42841.97 47800.57 2014-08-16 20:16:26.000 228 21200.43 34.34 42842.00 47800.58 2014-08-16 20:16:27.000 228 21200.45 34.37 42841.99 47800.60 2014-08-16 20:16:28.000 228 21200.47 34.36 42841.98 47800.60 2014-08-16 20:16:29.000 228 21200.47 34.37 42841.94 47800.60 2014-08-16 20:16:30.000 228 21200.46 34.37 42842.00 47800.59 2014-08-16 20:16:31.000 228 21200.42 34.38 42842.02 47800.57 2014-08-16 20:16:32.000 228 21200.41 34.40 42842.01 47800.60 2014-08-16 20:16:33.000 228 21200.41 34.41 42842.01 47800.59 2014-08-16 20:16:34.000 228 21200.40 34.44 42841.98 47800.58 2014-08-16 20:16:35.000 228 21200.41 34.48 42842.01 47800.60 2014-08-16 20:16:36.000 228 21200.44 34.53 42842.00 47800.59 2014-08-16 20:16:37.000 228 21200.43 34.57 42842.01 47800.60 2014-08-16 20:16:38.000 228 21200.45 34.60 42842.01 47800.59 2014-08-16 20:16:39.000 228 21200.44 34.64 42842.02 47800.61 2014-08-16 20:16:40.000 228 21200.43 34.67 42842.01 47800.62 2014-08-16 20:16:41.000 228 21200.41 34.70 42841.99 47800.59 2014-08-16 20:16:42.000 228 21200.43 34.73 42841.95 47800.59 2014-08-16 20:16:43.000 228 21200.44 34.76 42841.94 47800.58 2014-08-16 20:16:44.000 228 21200.43 34.77 42841.92 47800.56 2014-08-16 20:16:45.000 228 21200.41 34.78 42841.89 47800.55 2014-08-16 20:16:46.000 228 21200.40 34.79 42841.88 47800.50 2014-08-16 20:16:47.000 228 21200.40 34.76 42841.88 47800.49 2014-08-16 20:16:48.000 228 21200.42 34.71 42841.89 47800.48 2014-08-16 20:16:49.000 228 21200.40 34.69 42841.86 47800.46 2014-08-16 20:16:50.000 228 21200.37 34.72 42841.85 47800.45 2014-08-16 20:16:51.000 228 21200.35 34.74 42841.85 47800.43 2014-08-16 20:16:52.000 228 21200.32 34.77 42841.81 47800.39 2014-08-16 20:16:53.000 228 21200.29 34.77 42841.81 47800.35 2014-08-16 20:16:54.000 228 21200.28 34.78 42841.77 47800.31 2014-08-16 20:16:55.000 228 21200.29 34.79 42841.73 47800.28 2014-08-16 20:16:56.000 228 21200.25 34.83 42841.73 47800.26 2014-08-16 20:16:57.000 228 21200.24 34.85 42841.69 47800.23 2014-08-16 20:16:58.000 228 21200.24 34.87 42841.68 47800.20 2014-08-16 20:16:59.000 228 21200.26 34.88 42841.66 47800.21 2014-08-16 20:17:00.000 228 21200.26 34.88 42841.66 47800.22 2014-08-16 20:17:01.000 228 21200.29 34.86 42841.63 47800.20 2014-08-16 20:17:02.000 228 21200.29 34.87 42841.65 47800.19 2014-08-16 20:17:03.000 228 21200.29 34.87 42841.68 47800.20 2014-08-16 20:17:04.000 228 21200.29 34.86 42841.68 47800.21 2014-08-16 20:17:05.000 228 21200.29 34.82 42841.69 47800.23 2014-08-16 20:17:06.000 228 21200.26 34.81 42841.68 47800.23 2014-08-16 20:17:07.000 228 21200.25 34.82 42841.68 47800.21 2014-08-16 20:17:08.000 228 21200.26 34.84 42841.64 47800.18 2014-08-16 20:17:09.000 228 21200.27 34.86 42841.61 47800.18 2014-08-16 20:17:10.000 228 21200.27 34.85 42841.60 47800.15 2014-08-16 20:17:11.000 228 21200.26 34.83 42841.60 47800.16 2014-08-16 20:17:12.000 228 21200.30 34.87 42841.66 47800.15 2014-08-16 20:17:13.000 228 21200.26 34.86 42841.65 47800.14 2014-08-16 20:17:14.000 228 21200.27 34.88 42841.62 47800.17 2014-08-16 20:17:15.000 228 21200.27 34.92 42841.59 47800.16 2014-08-16 20:17:16.000 228 21200.24 34.95 42841.59 47800.16 2014-08-16 20:17:17.000 228 21200.26 34.95 42841.63 47800.17 2014-08-16 20:17:18.000 228 21200.28 34.95 42841.63 47800.15 2014-08-16 20:17:19.000 228 21200.26 34.97 42841.59 47800.15 2014-08-16 20:17:20.000 228 21200.28 34.98 42841.61 47800.16 2014-08-16 20:17:21.000 228 21200.29 34.99 42841.61 47800.18 2014-08-16 20:17:22.000 228 21200.28 34.97 42841.60 47800.17 2014-08-16 20:17:23.000 228 21200.29 34.96 42841.60 47800.15 2014-08-16 20:17:24.000 228 21200.30 34.97 42841.61 47800.20 2014-08-16 20:17:25.000 228 21200.35 34.98 42841.64 47800.20 2014-08-16 20:17:26.000 228 21200.34 35.00 42841.63 47800.22 2014-08-16 20:17:27.000 228 21200.34 35.02 42841.61 47800.22 2014-08-16 20:17:28.000 228 21200.37 35.06 42841.63 47800.20 2014-08-16 20:17:29.000 228 21200.38 35.10 42841.62 47800.20 2014-08-16 20:17:30.000 228 21200.32 35.14 42841.57 47800.19 2014-08-16 20:17:31.000 228 21200.32 35.17 42841.59 47800.21 2014-08-16 20:17:32.000 228 21200.34 35.15 42841.58 47800.15 2014-08-16 20:17:33.000 228 21200.43 35.09 42841.58 47800.18 2014-08-16 20:17:34.000 228 21200.46 35.04 42841.58 47800.24 2014-08-16 20:17:35.000 228 21200.47 35.01 42841.62 47800.27 2014-08-16 20:17:36.000 228 21200.50 35.01 42841.64 47800.31 2014-08-16 20:17:37.000 228 21200.52 35.03 42841.66 47800.33 2014-08-16 20:17:38.000 228 21200.53 35.03 42841.69 47800.37 2014-08-16 20:17:39.000 228 21200.55 35.03 42841.75 47800.36 2014-08-16 20:17:40.000 228 21200.52 35.03 42841.70 47800.41 2014-08-16 20:17:41.000 228 21200.52 35.02 42841.69 47800.40 2014-08-16 20:17:42.000 228 21200.53 35.01 42841.70 47800.41 2014-08-16 20:17:43.000 228 21200.54 35.04 42841.74 47800.41 2014-08-16 20:17:44.000 228 21200.54 35.05 42841.73 47800.42 2014-08-16 20:17:45.000 228 21200.56 35.05 42841.72 47800.44 2014-08-16 20:17:46.000 228 21200.56 35.05 42841.76 47800.46 2014-08-16 20:17:47.000 228 21200.57 35.05 42841.76 47800.43 2014-08-16 20:17:48.000 228 21200.54 35.05 42841.77 47800.46 2014-08-16 20:17:49.000 228 21200.53 35.03 42841.76 47800.44 2014-08-16 20:17:50.000 228 21200.51 35.06 42841.80 47800.47 2014-08-16 20:17:51.000 228 21200.50 35.06 42841.83 47800.48 2014-08-16 20:17:52.000 228 21200.53 35.06 42841.85 47800.47 2014-08-16 20:17:53.000 228 21200.52 35.07 42841.87 47800.47 2014-08-16 20:17:54.000 228 21200.49 35.06 42841.84 47800.48 2014-08-16 20:17:55.000 228 21200.46 35.06 42841.85 47800.48 2014-08-16 20:17:56.000 228 21200.44 35.06 42841.86 47800.50 2014-08-16 20:17:57.000 228 21200.44 35.05 42841.88 47800.48 2014-08-16 20:17:58.000 228 21200.43 35.04 42841.85 47800.49 2014-08-16 20:17:59.000 228 21200.45 35.02 42841.84 47800.48 2014-08-16 20:18:00.000 228 21200.45 35.02 42841.81 47800.49 2014-08-16 20:18:01.000 228 21200.45 34.98 42841.85 47800.47 2014-08-16 20:18:02.000 228 21200.41 34.95 42841.87 47800.49 2014-08-16 20:18:03.000 228 21200.40 34.94 42841.88 47800.48 2014-08-16 20:18:04.000 228 21200.40 34.96 42841.89 47800.50 2014-08-16 20:18:05.000 228 21200.39 34.97 42841.88 47800.49 2014-08-16 20:18:06.000 228 21200.38 35.00 42841.90 47800.49 2014-08-16 20:18:07.000 228 21200.39 35.00 42841.90 47800.48 2014-08-16 20:18:08.000 228 21200.38 35.04 42841.89 47800.47 2014-08-16 20:18:09.000 228 21200.37 35.04 42841.85 47800.45 2014-08-16 20:18:10.000 228 21200.35 35.08 42841.82 47800.43 2014-08-16 20:18:11.000 228 21200.32 35.11 42841.81 47800.42 2014-08-16 20:18:12.000 228 21200.30 35.14 42841.76 47800.39 2014-08-16 20:18:13.000 228 21200.28 35.15 42841.74 47800.34 2014-08-16 20:18:14.000 228 21200.27 35.16 42841.70 47800.30 2014-08-16 20:18:15.000 228 21200.28 35.19 42841.68 47800.26 2014-08-16 20:18:16.000 228 21200.29 35.20 42841.66 47800.24 2014-08-16 20:18:17.000 228 21200.30 35.18 42841.66 47800.23 2014-08-16 20:18:18.000 228 21200.30 35.17 42841.66 47800.23 2014-08-16 20:18:19.000 228 21200.31 35.18 42841.64 47800.21 2014-08-16 20:18:20.000 228 21200.32 35.16 42841.64 47800.21 2014-08-16 20:18:21.000 228 21200.33 35.19 42841.63 47800.20 2014-08-16 20:18:22.000 228 21200.33 35.17 42841.61 47800.20 2014-08-16 20:18:23.000 228 21200.33 35.21 42841.61 47800.21 2014-08-16 20:18:24.000 228 21200.32 35.30 42841.60 47800.20 2014-08-16 20:18:25.000 228 21200.29 35.32 42841.56 47800.14 2014-08-16 20:18:26.000 228 21200.27 35.31 42841.51 47800.13 2014-08-16 20:18:27.000 228 21200.28 35.30 42841.47 47800.08 2014-08-16 20:18:28.000 228 21200.29 35.28 42841.46 47800.08 2014-08-16 20:18:29.000 228 21200.30 35.24 42841.49 47800.09 2014-08-16 20:18:30.000 228 21200.35 35.17 42841.52 47800.09 2014-08-16 20:18:31.000 228 21200.37 35.09 42841.61 47800.15 2014-08-16 20:18:32.000 228 21200.36 35.03 42841.65 47800.20 2014-08-16 20:18:33.000 228 21200.39 35.03 42841.68 47800.27 2014-08-16 20:18:34.000 228 21200.43 35.04 42841.69 47800.30 2014-08-16 20:18:35.000 228 21200.40 35.07 42841.72 47800.33 2014-08-16 20:18:36.000 228 21200.40 35.08 42841.71 47800.32 2014-08-16 20:18:37.000 228 21200.43 35.06 42841.73 47800.32 2014-08-16 20:18:38.000 228 21200.44 35.08 42841.72 47800.36 2014-08-16 20:18:39.000 228 21200.45 35.11 42841.72 47800.33 2014-08-16 20:18:40.000 228 21200.45 35.16 42841.74 47800.35 2014-08-16 20:18:41.000 228 21200.45 35.18 42841.72 47800.36 2014-08-16 20:18:42.000 228 21200.46 35.21 42841.68 47800.35 2014-08-16 20:18:43.000 228 21200.47 35.22 42841.68 47800.33 2014-08-16 20:18:44.000 228 21200.44 35.23 42841.63 47800.30 2014-08-16 20:18:45.000 228 21200.42 35.24 42841.62 47800.27 2014-08-16 20:18:46.000 228 21200.39 35.24 42841.63 47800.27 2014-08-16 20:18:47.000 228 21200.37 35.21 42841.61 47800.22 2014-08-16 20:18:48.000 228 21200.38 35.20 42841.57 47800.24 2014-08-16 20:18:49.000 228 21200.37 35.20 42841.60 47800.22 2014-08-16 20:18:50.000 228 21200.34 35.20 42841.61 47800.21 2014-08-16 20:18:51.000 228 21200.34 35.19 42841.60 47800.20 2014-08-16 20:18:52.000 228 21200.32 35.21 42841.58 47800.21 2014-08-16 20:18:53.000 228 21200.34 35.19 42841.57 47800.21 2014-08-16 20:18:54.000 228 21200.38 35.17 42841.56 47800.20 2014-08-16 20:18:55.000 228 21200.39 35.14 42841.58 47800.20 2014-08-16 20:18:56.000 228 21200.38 35.13 42841.57 47800.22 2014-08-16 20:18:57.000 228 21200.38 35.13 42841.61 47800.23 2014-08-16 20:18:58.000 228 21200.43 35.10 42841.61 47800.20 2014-08-16 20:18:59.000 228 21200.43 35.06 42841.63 47800.24 2014-08-16 20:19:00.000 228 21200.42 35.06 42841.64 47800.26 2014-08-16 20:19:01.000 228 21200.38 35.09 42841.65 47800.27 2014-08-16 20:19:02.000 228 21200.34 35.10 42841.68 47800.25 2014-08-16 20:19:03.000 228 21200.32 35.12 42841.66 47800.22 2014-08-16 20:19:04.000 228 21200.32 35.08 42841.66 47800.23 2014-08-16 20:19:05.000 228 21200.32 35.02 42841.68 47800.23 2014-08-16 20:19:06.000 228 21200.31 34.99 42841.73 47800.25 2014-08-16 20:19:07.000 228 21200.28 34.93 42841.74 47800.29 2014-08-16 20:19:08.000 228 21200.27 34.92 42841.76 47800.32 2014-08-16 20:19:09.000 228 21200.27 34.92 42841.79 47800.36 2014-08-16 20:19:10.000 228 21200.26 34.89 42841.83 47800.37 2014-08-16 20:19:11.000 228 21200.24 34.89 42841.84 47800.39 2014-08-16 20:19:12.000 228 21200.26 34.89 42841.90 47800.37 2014-08-16 20:19:13.000 228 21200.26 34.91 42841.90 47800.40 2014-08-16 20:19:14.000 228 21200.26 34.91 42841.91 47800.43 2014-08-16 20:19:15.000 228 21200.26 34.91 42841.89 47800.42 2014-08-16 20:19:16.000 228 21200.26 34.89 42841.87 47800.42 2014-08-16 20:19:17.000 228 21200.26 34.89 42841.91 47800.41 2014-08-16 20:19:18.000 228 21200.30 34.88 42841.90 47800.43 2014-08-16 20:19:19.000 228 21200.27 34.89 42841.90 47800.41 2014-08-16 20:19:20.000 228 21200.29 34.89 42841.90 47800.45 2014-08-16 20:19:21.000 228 21200.29 34.89 42841.94 47800.43 2014-08-16 20:19:22.000 228 21200.28 34.89 42841.93 47800.44 2014-08-16 20:19:23.000 228 21200.26 34.91 42841.91 47800.44 2014-08-16 20:19:24.000 228 21200.25 34.90 42841.90 47800.44 2014-08-16 20:19:25.000 228 21200.23 34.88 42841.92 47800.46 2014-08-16 20:19:26.000 228 21200.22 34.85 42841.95 47800.43 2014-08-16 20:19:27.000 228 21200.19 34.83 42841.97 47800.45 2014-08-16 20:19:28.000 228 21200.18 34.82 42841.96 47800.45 2014-08-16 20:19:29.000 228 21200.15 34.84 42841.98 47800.45 2014-08-16 20:19:30.000 228 21200.16 34.88 42842.00 47800.52 2014-08-16 20:19:31.000 228 21200.20 34.91 42842.00 47800.49 2014-08-16 20:19:32.000 228 21200.21 34.92 42842.00 47800.50 2014-08-16 20:19:33.000 228 21200.25 34.95 42841.94 47800.49 2014-08-16 20:19:34.000 228 21200.28 34.95 42841.98 47800.49 2014-08-16 20:19:35.000 228 21200.32 34.94 42841.99 47800.51 2014-08-16 20:19:36.000 228 21200.33 34.95 42841.95 47800.49 2014-08-16 20:19:37.000 228 21200.34 34.95 42841.92 47800.49 2014-08-16 20:19:38.000 228 21200.33 34.94 42841.90 47800.49 2014-08-16 20:19:39.000 228 21200.32 34.98 42841.87 47800.46 2014-08-16 20:19:40.000 228 21200.33 34.98 42841.87 47800.48 2014-08-16 20:19:41.000 228 21200.33 34.98 42841.87 47800.47 2014-08-16 20:19:42.000 228 21200.33 34.98 42841.85 47800.44 2014-08-16 20:19:43.000 228 21200.32 35.00 42841.86 47800.45 2014-08-16 20:19:44.000 228 21200.33 35.00 42841.85 47800.42 2014-08-16 20:19:45.000 228 21200.35 34.98 42841.84 47800.44 2014-08-16 20:19:46.000 228 21200.38 35.00 42841.83 47800.45 2014-08-16 20:19:47.000 228 21200.38 35.02 42841.84 47800.44 2014-08-16 20:19:48.000 228 21200.43 35.02 42841.84 47800.45 2014-08-16 20:19:49.000 228 21200.46 35.01 42841.80 47800.44 2014-08-16 20:19:50.000 228 21200.45 35.03 42841.81 47800.46 2014-08-16 20:19:51.000 228 21200.48 35.06 42841.82 47800.46 2014-08-16 20:19:52.000 228 21200.51 35.09 42841.80 47800.45 2014-08-16 20:19:53.000 228 21200.52 35.12 42841.78 47800.46 2014-08-16 20:19:54.000 228 21200.53 35.11 42841.77 47800.47 2014-08-16 20:19:55.000 228 21200.52 35.12 42841.76 47800.46 2014-08-16 20:19:56.000 228 21200.54 35.14 42841.79 47800.44 2014-08-16 20:19:57.000 228 21200.52 35.13 42841.77 47800.45 2014-08-16 20:19:58.000 228 21200.53 35.17 42841.76 47800.45 2014-08-16 20:19:59.000 228 21200.49 35.23 42841.75 47800.44 2014-08-16 20:20:00.000 228 21200.45 35.26 42841.75 47800.42 2014-08-16 20:20:01.000 228 21200.44 35.32 42841.74 47800.38 2014-08-16 20:20:02.000 228 21200.48 35.31 42841.72 47800.38 2014-08-16 20:20:03.000 228 21200.46 35.34 42841.72 47800.38 2014-08-16 20:20:04.000 228 21200.46 35.38 42841.68 47800.34 2014-08-16 20:20:05.000 228 21200.44 35.39 42841.67 47800.32 2014-08-16 20:20:06.000 228 21200.43 35.39 42841.62 47800.30 2014-08-16 20:20:07.000 228 21200.40 35.42 42841.61 47800.27 2014-08-16 20:20:08.000 228 21200.34 35.44 42841.63 47800.24 2014-08-16 20:20:09.000 228 21200.35 35.42 42841.60 47800.22 2014-08-16 20:20:10.000 228 21200.39 35.41 42841.55 47800.23 2014-08-16 20:20:11.000 228 21200.41 35.39 42841.59 47800.20 2014-08-16 20:20:12.000 228 21200.43 35.37 42841.63 47800.23 2014-08-16 20:20:13.000 228 21200.41 35.33 42841.61 47800.24 2014-08-16 20:20:14.000 228 21200.40 35.34 42841.63 47800.25 2014-08-16 20:20:15.000 228 21200.43 35.31 42841.60 47800.27 2014-08-16 20:20:16.000 228 21200.43 35.30 42841.61 47800.25 2014-08-16 20:20:17.000 228 21200.44 35.31 42841.64 47800.28 2014-08-16 20:20:18.000 228 21200.42 35.31 42841.64 47800.26 2014-08-16 20:20:19.000 228 21200.45 35.28 42841.62 47800.27 2014-08-16 20:20:20.000 228 21200.41 35.30 42841.63 47800.30 2014-08-16 20:20:21.000 228 21200.42 35.29 42841.63 47800.26 2014-08-16 20:20:22.000 228 21200.43 35.30 42841.62 47800.28 2014-08-16 20:20:23.000 228 21200.41 35.27 42841.63 47800.28 2014-08-16 20:20:24.000 228 21200.43 35.27 42841.63 47800.26 2014-08-16 20:20:25.000 228 21200.41 35.26 42841.64 47800.30 2014-08-16 20:20:26.000 228 21200.43 35.25 42841.67 47800.30 2014-08-16 20:20:27.000 228 21200.44 35.24 42841.67 47800.32 2014-08-16 20:20:28.000 228 21200.44 35.27 42841.66 47800.32 2014-08-16 20:20:29.000 228 21200.42 35.29 42841.64 47800.30 2014-08-16 20:20:30.000 228 21200.40 35.30 42841.62 47800.29 2014-08-16 20:20:31.000 228 21200.36 35.32 42841.64 47800.25 2014-08-16 20:20:32.000 228 21200.31 35.31 42841.61 47800.26 2014-08-16 20:20:33.000 228 21200.29 35.31 42841.56 47800.21 2014-08-16 20:20:34.000 228 21200.31 35.31 42841.59 47800.22 2014-08-16 20:20:35.000 228 21200.32 35.32 42841.59 47800.21 2014-08-16 20:20:36.000 228 21200.33 35.30 42841.55 47800.20 2014-08-16 20:20:37.000 228 21200.34 35.27 42841.56 47800.20 2014-08-16 20:20:38.000 228 21200.36 35.24 42841.57 47800.22 2014-08-16 20:20:39.000 228 21200.32 35.25 42841.58 47800.20 2014-08-16 20:20:40.000 228 21200.34 35.25 42841.59 47800.23 2014-08-16 20:20:41.000 228 21200.38 35.23 42841.61 47800.23 2014-08-16 20:20:42.000 228 21200.38 35.20 42841.60 47800.23 2014-08-16 20:20:43.000 228 21200.35 35.21 42841.64 47800.26 2014-08-16 20:20:44.000 228 21200.36 35.22 42841.66 47800.26 2014-08-16 20:20:45.000 228 21200.37 35.23 42841.65 47800.28 2014-08-16 20:20:46.000 228 21200.40 35.24 42841.66 47800.29 2014-08-16 20:20:47.000 228 21200.43 35.23 42841.66 47800.30 2014-08-16 20:20:48.000 228 21200.41 35.26 42841.64 47800.31 2014-08-16 20:20:49.000 228 21200.44 35.25 42841.63 47800.28 2014-08-16 20:20:50.000 228 21200.44 35.25 42841.66 47800.29 2014-08-16 20:20:51.000 228 21200.38 35.22 42841.65 47800.32 2014-08-16 20:20:52.000 228 21200.38 35.21 42841.64 47800.28 2014-08-16 20:20:53.000 228 21200.40 35.22 42841.61 47800.28 2014-08-16 20:20:54.000 228 21200.40 35.21 42841.61 47800.28 2014-08-16 20:20:55.000 228 21200.38 35.18 42841.59 47800.22 2014-08-16 20:20:56.000 228 21200.38 35.16 42841.59 47800.22 2014-08-16 20:20:57.000 228 21200.38 35.14 42841.59 47800.21 2014-08-16 20:20:58.000 228 21200.38 35.14 42841.57 47800.21 2014-08-16 20:20:59.000 228 21200.38 35.12 42841.57 47800.20 2014-08-16 20:21:00.000 228 21200.40 35.12 42841.57 47800.16 2014-08-16 20:21:01.000 228 21200.37 35.12 42841.54 47800.20 2014-08-16 20:21:02.000 228 21200.34 35.13 42841.54 47800.19 2014-08-16 20:21:03.000 228 21200.36 35.14 42841.53 47800.18 2014-08-16 20:21:04.000 228 21200.36 35.17 42841.53 47800.15 2014-08-16 20:21:05.000 228 21200.35 35.17 42841.52 47800.14 2014-08-16 20:21:06.000 228 21200.35 35.18 42841.52 47800.13 2014-08-16 20:21:07.000 228 21200.36 35.18 42841.46 47800.14 2014-08-16 20:21:08.000 228 21200.38 35.16 42841.47 47800.13 2014-08-16 20:21:09.000 228 21200.40 35.17 42841.49 47800.14 2014-08-16 20:21:10.000 228 21200.42 35.18 42841.53 47800.16 2014-08-16 20:21:11.000 228 21200.47 35.19 42841.52 47800.16 2014-08-16 20:21:12.000 228 21200.45 35.23 42841.51 47800.18 2014-08-16 20:21:13.000 228 21200.48 35.22 42841.55 47800.20 2014-08-16 20:21:14.000 228 21200.50 35.24 42841.57 47800.23 2014-08-16 20:21:15.000 228 21200.50 35.24 42841.55 47800.24 2014-08-16 20:21:16.000 228 21200.52 35.28 42841.57 47800.25 2014-08-16 20:21:17.000 228 21200.51 35.31 42841.60 47800.29 2014-08-16 20:21:18.000 228 21200.51 35.32 42841.60 47800.27 2014-08-16 20:21:19.000 228 21200.51 35.31 42841.60 47800.27 2014-08-16 20:21:20.000 228 21200.51 35.32 42841.57 47800.29 2014-08-16 20:21:21.000 228 21200.49 35.31 42841.59 47800.28 2014-08-16 20:21:22.000 228 21200.48 35.31 42841.61 47800.25 2014-08-16 20:21:23.000 228 21200.45 35.32 42841.60 47800.26 2014-08-16 20:21:24.000 228 21200.46 35.30 42841.61 47800.27 2014-08-16 20:21:25.000 228 21200.43 35.34 42841.61 47800.25 2014-08-16 20:21:26.000 228 21200.45 35.35 42841.59 47800.24 2014-08-16 20:21:27.000 228 21200.48 35.33 42841.56 47800.22 2014-08-16 20:21:28.000 228 21200.52 35.31 42841.55 47800.26 2014-08-16 20:21:29.000 228 21200.54 35.28 42841.56 47800.27 2014-08-16 20:21:30.000 228 21200.58 35.26 42841.59 47800.28 2014-08-16 20:21:31.000 228 21200.57 35.24 42841.65 47800.32 2014-08-16 20:21:32.000 228 21200.57 35.28 42841.66 47800.33 2014-08-16 20:21:33.000 228 21200.57 35.26 42841.68 47800.36 2014-08-16 20:21:34.000 228 21200.55 35.24 42841.68 47800.33 2014-08-16 20:21:35.000 228 21200.54 35.22 42841.70 47800.31 2014-08-16 20:21:36.000 228 21200.53 35.19 42841.70 47800.31 2014-08-16 20:21:37.000 228 21200.50 35.15 42841.66 47800.32 2014-08-16 20:21:38.000 228 21200.49 35.13 42841.68 47800.32 2014-08-16 20:21:39.000 228 21200.48 35.14 42841.74 47800.30 2014-08-16 20:21:40.000 228 21200.52 35.14 42841.72 47800.31 2014-08-16 20:21:41.000 228 21200.52 35.14 42841.69 47800.33 2014-08-16 20:21:42.000 228 21200.53 35.12 42841.67 47800.33 2014-08-16 20:21:43.000 228 21200.53 35.10 42841.68 47800.33 2014-08-16 20:21:44.000 228 21200.57 35.11 42841.69 47800.34 2014-08-16 20:21:45.000 228 21200.60 35.10 42841.72 47800.38 2014-08-16 20:21:46.000 228 21200.64 35.09 42841.68 47800.37 2014-08-16 20:21:47.000 228 21200.63 35.09 42841.71 47800.39 2014-08-16 20:21:48.000 228 21200.65 35.10 42841.74 47800.40 2014-08-16 20:21:49.000 228 21200.67 35.11 42841.74 47800.42 2014-08-16 20:21:50.000 228 21200.72 35.11 42841.76 47800.45 2014-08-16 20:21:51.000 228 21200.73 35.12 42841.78 47800.48 2014-08-16 20:21:52.000 228 21200.72 35.11 42841.80 47800.50 2014-08-16 20:21:53.000 228 21200.75 35.10 42841.80 47800.51 2014-08-16 20:21:54.000 228 21200.77 35.09 42841.80 47800.54 2014-08-16 20:21:55.000 228 21200.79 35.05 42841.84 47800.55 2014-08-16 20:21:56.000 228 21200.84 34.99 42841.87 47800.62 2014-08-16 20:21:57.000 228 21200.89 34.97 42841.92 47800.65 2014-08-16 20:21:58.000 228 21200.89 34.99 42841.93 47800.67 2014-08-16 20:21:59.000 228 21200.91 34.99 42841.94 47800.69 2014-08-16 20:22:00.000 228 21200.91 34.97 42841.96 47800.72 2014-08-16 20:22:01.000 228 21200.93 34.95 42841.96 47800.73 2014-08-16 20:22:02.000 228 21200.92 34.96 42841.97 47800.75 2014-08-16 20:22:03.000 228 21200.95 34.99 42841.99 47800.75 2014-08-16 20:22:04.000 228 21200.94 35.03 42841.99 47800.76 2014-08-16 20:22:05.000 228 21200.94 35.02 42842.01 47800.77 2014-08-16 20:22:06.000 228 21200.93 35.05 42841.98 47800.75 2014-08-16 20:22:07.000 228 21200.93 35.08 42841.98 47800.76 2014-08-16 20:22:08.000 228 21200.98 35.04 42841.96 47800.77 2014-08-16 20:22:09.000 228 21200.99 35.03 42842.00 47800.77 2014-08-16 20:22:10.000 228 21201.00 35.00 42842.00 47800.77 2014-08-16 20:22:11.000 228 21201.00 35.00 42842.00 47800.77 2014-08-16 20:22:12.000 228 21200.99 34.99 42841.97 47800.79 2014-08-16 20:22:13.000 228 21200.99 35.02 42842.01 47800.78 2014-08-16 20:22:14.000 228 21201.00 35.03 42841.99 47800.82 2014-08-16 20:22:15.000 228 21201.01 35.05 42841.99 47800.79 2014-08-16 20:22:16.000 228 21201.02 35.06 42841.98 47800.78 2014-08-16 20:22:17.000 228 21201.06 35.06 42841.97 47800.81 2014-08-16 20:22:18.000 228 21201.08 35.09 42841.99 47800.82 2014-08-16 20:22:19.000 228 21201.11 35.13 42841.93 47800.80 2014-08-16 20:22:20.000 228 21201.12 35.11 42841.90 47800.82 2014-08-16 20:22:21.000 228 21201.13 35.13 42841.92 47800.79 2014-08-16 20:22:22.000 228 21201.10 35.12 42841.91 47800.78 2014-08-16 20:22:23.000 228 21201.09 35.06 42841.92 47800.79 2014-08-16 20:22:24.000 228 21201.10 35.03 42841.95 47800.80 2014-08-16 20:22:25.000 228 21201.11 35.00 42842.01 47800.83 2014-08-16 20:22:26.000 228 21201.08 34.99 42842.05 47800.84 2014-08-16 20:22:27.000 228 21201.07 34.97 42842.07 47800.87 2014-08-16 20:22:28.000 228 21201.08 34.94 42842.07 47800.89 2014-08-16 20:22:29.000 228 21201.01 34.94 42842.11 47800.90 2014-08-16 20:22:30.000 228 21201.00 34.98 42842.09 47800.92 2014-08-16 20:22:31.000 228 21201.01 35.03 42842.07 47800.93 2014-08-16 20:22:32.000 228 21201.01 35.05 42842.06 47800.92 2014-08-16 20:22:33.000 228 21200.98 35.04 42842.06 47800.88 2014-08-16 20:22:34.000 228 21200.94 35.04 42842.06 47800.86 2014-08-16 20:22:35.000 228 21200.94 35.06 42842.05 47800.85 2014-08-16 20:22:36.000 228 21200.97 35.03 42842.08 47800.85 2014-08-16 20:22:37.000 228 21200.97 35.06 42842.08 47800.84 2014-08-16 20:22:38.000 228 21200.98 35.09 42842.08 47800.84 2014-08-16 20:22:39.000 228 21200.96 35.12 42842.06 47800.84 2014-08-16 20:22:40.000 228 21200.97 35.15 42842.05 47800.82 2014-08-16 20:22:41.000 228 21200.99 35.15 42842.05 47800.85 2014-08-16 20:22:42.000 228 21200.98 35.16 42842.01 47800.83 2014-08-16 20:22:43.000 228 21200.99 35.19 42842.01 47800.83 2014-08-16 20:22:44.000 228 21201.02 35.19 42842.00 47800.83 2014-08-16 20:22:45.000 228 21201.00 35.22 42842.01 47800.82 2014-08-16 20:22:46.000 228 21200.95 35.25 42841.96 47800.82 2014-08-16 20:22:47.000 228 21200.96 35.31 42841.97 47800.78 2014-08-16 20:22:48.000 228 21200.94 35.34 42841.91 47800.75 2014-08-16 20:22:49.000 228 21200.91 35.39 42841.88 47800.73 2014-08-16 20:22:50.000 228 21200.91 35.44 42841.89 47800.73 2014-08-16 20:22:51.000 228 21200.93 35.47 42841.85 47800.67 2014-08-16 20:22:52.000 228 21200.94 35.52 42841.82 47800.65 2014-08-16 20:22:53.000 228 21200.95 35.52 42841.81 47800.62 2014-08-16 20:22:54.000 228 21200.92 35.54 42841.81 47800.60 2014-08-16 20:22:55.000 228 21200.95 35.55 42841.75 47800.58 2014-08-16 20:22:56.000 228 21200.96 35.55 42841.69 47800.54 2014-08-16 20:22:57.000 228 21200.95 35.56 42841.72 47800.58 2014-08-16 20:22:58.000 228 21200.93 35.59 42841.73 47800.53 2014-08-16 20:22:59.000 228 21200.92 35.59 42841.71 47800.52 2014-08-16 20:23:00.000 228 21200.92 35.56 42841.69 47800.52 2014-08-16 20:23:01.000 228 21200.93 35.50 42841.71 47800.52 2014-08-16 20:23:02.000 228 21200.92 35.49 42841.74 47800.56 2014-08-16 20:23:03.000 228 21200.94 35.49 42841.76 47800.54 2014-08-16 20:23:04.000 228 21200.90 35.52 42841.79 47800.57 2014-08-16 20:23:05.000 228 21200.91 35.55 42841.80 47800.57 2014-08-16 20:23:06.000 228 21200.91 35.55 42841.76 47800.57 2014-08-16 20:23:07.000 228 21200.90 35.56 42841.80 47800.58 2014-08-16 20:23:08.000 228 21200.90 35.59 42841.77 47800.58 2014-08-16 20:23:09.000 228 21200.89 35.61 42841.80 47800.58 2014-08-16 20:23:10.000 228 21200.88 35.65 42841.80 47800.60 2014-08-16 20:23:11.000 228 21200.87 35.71 42841.78 47800.60 2014-08-16 20:23:12.000 228 21200.84 35.72 42841.82 47800.59 2014-08-16 20:23:13.000 228 21200.84 35.75 42841.78 47800.60 2014-08-16 20:23:14.000 228 21200.85 35.82 42841.77 47800.58 2014-08-16 20:23:15.000 228 21200.84 35.82 42841.78 47800.57 2014-08-16 20:23:16.000 228 21200.83 35.83 42841.79 47800.57 2014-08-16 20:23:17.000 228 21200.80 35.84 42841.78 47800.56 2014-08-16 20:23:18.000 228 21200.79 35.86 42841.78 47800.54 2014-08-16 20:23:19.000 228 21200.75 35.86 42841.77 47800.53 2014-08-16 20:23:20.000 228 21200.75 35.88 42841.78 47800.54 2014-08-16 20:23:21.000 228 21200.75 35.89 42841.75 47800.53 2014-08-16 20:23:22.000 228 21200.72 35.91 42841.74 47800.51 2014-08-16 20:23:23.000 228 21200.73 35.90 42841.77 47800.49 2014-08-16 20:23:24.000 228 21200.75 35.93 42841.77 47800.49 2014-08-16 20:23:25.000 228 21200.73 35.95 42841.74 47800.47 2014-08-16 20:23:26.000 228 21200.73 35.94 42841.74 47800.46 2014-08-16 20:23:27.000 228 21200.76 35.92 42841.73 47800.46 2014-08-16 20:23:28.000 228 21200.73 35.93 42841.71 47800.44 2014-08-16 20:23:29.000 228 21200.71 35.91 42841.74 47800.44 2014-08-16 20:23:30.000 228 21200.74 35.93 42841.70 47800.43 2014-08-16 20:23:31.000 228 21200.80 35.93 42841.67 47800.46 2014-08-16 20:23:32.000 228 21200.83 35.91 42841.72 47800.48 2014-08-16 20:23:33.000 228 21200.85 35.90 42841.73 47800.48 2014-08-16 20:23:34.000 228 21200.89 35.88 42841.74 47800.53 2014-08-16 20:23:35.000 228 21200.90 35.82 42841.77 47800.53 2014-08-16 20:23:36.000 228 21200.95 35.78 42841.81 47800.58 2014-08-16 20:23:37.000 228 21200.98 35.77 42841.84 47800.61 2014-08-16 20:23:38.000 228 21201.02 35.75 42841.87 47800.65 2014-08-16 20:23:39.000 228 21201.02 35.74 42841.87 47800.68 2014-08-16 20:23:40.000 228 21201.02 35.75 42841.84 47800.71 2014-08-16 20:23:41.000 228 21201.01 35.77 42841.84 47800.70 2014-08-16 20:23:42.000 228 21201.01 35.81 42841.88 47800.70 2014-08-16 20:23:43.000 228 21201.03 35.82 42841.83 47800.65 2014-08-16 20:23:44.000 228 21201.00 35.82 42841.81 47800.68 2014-08-16 20:23:45.000 228 21201.02 35.79 42841.80 47800.66 2014-08-16 20:23:46.000 228 21200.97 35.80 42841.80 47800.62 2014-08-16 20:23:47.000 228 21200.98 35.80 42841.81 47800.63 2014-08-16 20:23:48.000 228 21201.01 35.84 42841.78 47800.62 2014-08-16 20:23:49.000 228 21201.02 35.88 42841.75 47800.61 2014-08-16 20:23:50.000 228 21201.00 35.88 42841.74 47800.60 2014-08-16 20:23:51.000 228 21201.01 35.87 42841.71 47800.58 2014-08-16 20:23:52.000 228 21201.02 35.88 42841.69 47800.60 2014-08-16 20:23:53.000 228 21200.99 35.85 42841.68 47800.56 2014-08-16 20:23:54.000 228 21201.03 35.79 42841.70 47800.58 2014-08-16 20:23:55.000 228 21201.05 35.74 42841.66 47800.57 2014-08-16 20:23:56.000 228 21201.01 35.69 42841.73 47800.59 2014-08-16 20:23:57.000 228 21201.01 35.65 42841.76 47800.59 2014-08-16 20:23:58.000 228 21200.99 35.65 42841.77 47800.60 2014-08-16 20:23:59.000 228 21200.99 35.65 42841.77 47800.61 2014-08-16 20:24:00.000 228 21200.97 35.67 42841.76 47800.59 2014-08-16 20:24:01.000 228 21200.98 35.68 42841.77 47800.60 2014-08-16 20:24:02.000 228 21200.97 35.67 42841.78 47800.60 2014-08-16 20:24:03.000 228 21200.98 35.64 42841.75 47800.60 2014-08-16 20:24:04.000 228 21201.00 35.63 42841.78 47800.59 2014-08-16 20:24:05.000 228 21201.00 35.63 42841.75 47800.59 2014-08-16 20:24:06.000 228 21201.00 35.62 42841.73 47800.60 2014-08-16 20:24:07.000 228 21201.01 35.59 42841.77 47800.61 2014-08-16 20:24:08.000 228 21201.01 35.56 42841.77 47800.61 2014-08-16 20:24:09.000 228 21201.03 35.51 42841.80 47800.64 2014-08-16 20:24:10.000 228 21201.03 35.50 42841.81 47800.66 2014-08-16 20:24:11.000 228 21201.04 35.48 42841.83 47800.66 2014-08-16 20:24:12.000 228 21201.01 35.44 42841.79 47800.67 2014-08-16 20:24:13.000 228 21201.04 35.43 42841.84 47800.68 2014-08-16 20:24:14.000 228 21201.03 35.39 42841.83 47800.69 2014-08-16 20:24:15.000 228 21201.04 35.35 42841.86 47800.73 2014-08-16 20:24:16.000 228 21201.03 35.33 42841.89 47800.73 2014-08-16 20:24:17.000 228 21201.04 35.33 42841.91 47800.76 2014-08-16 20:24:18.000 228 21201.06 35.29 42841.94 47800.76 2014-08-16 20:24:19.000 228 21201.10 35.23 42841.96 47800.82 2014-08-16 20:24:20.000 228 21201.11 35.21 42842.01 47800.84 2014-08-16 20:24:21.000 228 21201.13 35.21 42842.01 47800.88 2014-08-16 20:24:22.000 228 21201.17 35.16 42842.01 47800.90 2014-08-16 20:24:23.000 228 21201.17 35.13 42842.04 47800.94 2014-08-16 20:24:24.000 228 21201.18 35.12 42842.07 47800.97 2014-08-16 20:24:25.000 228 21201.22 35.13 42842.09 47800.96 2014-08-16 20:24:26.000 228 21201.21 35.13 42842.07 47800.99 2014-08-16 20:24:27.000 228 21201.22 35.10 42842.10 47800.98 2014-08-16 20:24:28.000 228 21201.23 35.07 42842.13 47801.02 2014-08-16 20:24:29.000 228 21201.22 35.05 42842.14 47801.02 2014-08-16 20:24:30.000 228 21201.25 35.04 42842.15 47801.02 2014-08-16 20:24:31.000 228 21201.24 35.04 42842.15 47801.04 2014-08-16 20:24:32.000 228 21201.22 35.02 42842.14 47801.05 2014-08-16 20:24:33.000 228 21201.21 35.00 42842.19 47801.07 2014-08-16 20:24:34.000 228 21201.22 34.99 42842.19 47801.08 2014-08-16 20:24:35.000 228 21201.22 35.01 42842.21 47801.08 2014-08-16 20:24:36.000 228 21201.22 34.99 42842.21 47801.09 2014-08-16 20:24:37.000 228 21201.23 34.98 42842.21 47801.09 2014-08-16 20:24:38.000 228 21201.24 34.99 42842.21 47801.14 2014-08-16 20:24:39.000 228 21201.21 34.99 42842.21 47801.11 2014-08-16 20:24:40.000 228 21201.21 34.99 42842.21 47801.13 2014-08-16 20:24:41.000 228 21201.22 34.96 42842.25 47801.12 2014-08-16 20:24:42.000 228 21201.20 34.97 42842.25 47801.11 2014-08-16 20:24:43.000 228 21201.19 34.98 42842.23 47801.12 2014-08-16 20:24:44.000 228 21201.19 35.00 42842.25 47801.13 2014-08-16 20:24:45.000 228 21201.18 35.06 42842.21 47801.09 2014-08-16 20:24:46.000 228 21201.14 35.08 42842.19 47801.10 2014-08-16 20:24:47.000 228 21201.13 35.09 42842.19 47801.07 2014-08-16 20:24:48.000 228 21201.12 35.12 42842.16 47801.05 2014-08-16 20:24:49.000 228 21201.11 35.10 42842.15 47801.01 2014-08-16 20:24:50.000 228 21201.13 35.11 42842.15 47801.01 2014-08-16 20:24:51.000 228 21201.16 35.10 42842.14 47801.02 2014-08-16 20:24:52.000 228 21201.16 35.12 42842.14 47800.98 2014-08-16 20:24:53.000 228 21201.14 35.13 42842.12 47800.97 2014-08-16 20:24:54.000 228 21201.12 35.14 42842.11 47800.94 2014-08-16 20:24:55.000 228 21201.14 35.18 42842.11 47800.94 2014-08-16 20:24:56.000 228 21201.10 35.16 42842.07 47800.95 2014-08-16 20:24:57.000 228 21201.10 35.16 42842.06 47800.93 2014-08-16 20:24:58.000 228 21201.11 35.18 42842.05 47800.93 2014-08-16 20:24:59.000 228 21201.13 35.18 42842.05 47800.92 2014-08-16 20:25:00.000 228 21201.14 35.19 42842.03 47800.93 2014-08-16 20:25:01.000 228 21201.13 35.21 42842.06 47800.94 2014-08-16 20:25:02.000 228 21201.13 35.22 42842.03 47800.89 2014-08-16 20:25:03.000 228 21201.14 35.24 42842.04 47800.88 2014-08-16 20:25:04.000 228 21201.15 35.20 42842.07 47800.91 2014-08-16 20:25:05.000 228 21201.14 35.22 42842.02 47800.89 2014-08-16 20:25:06.000 228 21201.15 35.24 42842.04 47800.91 2014-08-16 20:25:07.000 228 21201.17 35.25 42842.05 47800.88 2014-08-16 20:25:08.000 228 21201.17 35.27 42842.02 47800.92 2014-08-16 20:25:09.000 228 21201.17 35.28 42842.00 47800.90 2014-08-16 20:25:10.000 228 21201.17 35.26 42841.99 47800.91 2014-08-16 20:25:11.000 228 21201.19 35.25 42841.98 47800.91 2014-08-16 20:25:12.000 228 21201.19 35.27 42841.98 47800.91 2014-08-16 20:25:13.000 228 21201.24 35.23 42842.02 47800.93 2014-08-16 20:25:14.000 228 21201.23 35.20 42842.06 47800.92 2014-08-16 20:25:15.000 228 21201.21 35.21 42842.05 47800.93 2014-08-16 20:25:16.000 228 21201.22 35.18 42842.06 47800.93 2014-08-16 20:25:17.000 228 21201.23 35.19 42842.08 47800.94 2014-08-16 20:25:18.000 228 21201.22 35.18 42842.05 47800.98 2014-08-16 20:25:19.000 228 21201.25 35.19 42842.07 47800.99 2014-08-16 20:25:20.000 228 21201.26 35.21 42842.06 47801.01 2014-08-16 20:25:21.000 228 21201.25 35.24 42842.07 47800.98 2014-08-16 20:25:22.000 228 21201.24 35.26 42842.06 47801.01 2014-08-16 20:25:23.000 228 21201.21 35.31 42842.07 47801.01 2014-08-16 20:25:24.000 228 21201.20 35.33 42842.09 47800.98 2014-08-16 20:25:25.000 228 21201.23 35.31 42842.07 47800.98 2014-08-16 20:25:26.000 228 21201.25 35.28 42842.06 47800.96 2014-08-16 20:25:27.000 228 21201.23 35.27 42842.05 47800.98 2014-08-16 20:25:28.000 228 21201.23 35.30 42842.06 47800.99 2014-08-16 20:25:29.000 228 21201.24 35.32 42842.06 47800.97 2014-08-16 20:25:30.000 228 21201.24 35.34 42842.07 47800.98 2014-08-16 20:25:31.000 228 21201.25 35.32 42842.05 47800.99 2014-08-16 20:25:32.000 228 21201.24 35.34 42842.04 47800.97 2014-08-16 20:25:33.000 228 21201.25 35.33 42842.04 47800.98 2014-08-16 20:25:34.000 228 21201.25 35.33 42842.02 47800.96 2014-08-16 20:25:35.000 228 21201.26 35.33 42842.02 47800.95 2014-08-16 20:25:36.000 228 21201.21 35.36 42841.97 47800.95 2014-08-16 20:25:37.000 228 21201.19 35.37 42841.98 47800.91 2014-08-16 20:25:38.000 228 21201.18 35.37 42842.01 47800.92 2014-08-16 20:25:39.000 228 21201.18 35.35 42842.02 47800.89 2014-08-16 20:25:40.000 228 21201.20 35.34 42842.00 47800.89 2014-08-16 20:25:41.000 228 21201.19 35.33 42842.01 47800.89 2014-08-16 20:25:42.000 228 21201.18 35.33 42842.01 47800.89 2014-08-16 20:25:43.000 228 21201.15 35.33 42841.98 47800.93 2014-08-16 20:25:44.000 228 21201.16 35.34 42841.98 47800.89 2014-08-16 20:25:45.000 228 21201.17 35.35 42841.99 47800.89 2014-08-16 20:25:46.000 228 21201.16 35.35 42842.00 47800.91 2014-08-16 20:25:47.000 228 21201.15 35.35 42842.02 47800.91 2014-08-16 20:25:48.000 228 21201.19 35.37 42841.99 47800.90 2014-08-16 20:25:49.000 228 21201.18 35.39 42841.98 47800.93 2014-08-16 20:25:50.000 228 21201.18 35.43 42841.99 47800.89 2014-08-16 20:25:51.000 228 21201.19 35.45 42842.00 47800.88 2014-08-16 20:25:52.000 228 21201.22 35.46 42841.98 47800.87 2014-08-16 20:25:53.000 228 21201.21 35.48 42841.92 47800.85 2014-08-16 20:25:54.000 228 21201.20 35.49 42841.88 47800.82 2014-08-16 20:25:55.000 228 21201.20 35.49 42841.93 47800.84 2014-08-16 20:25:56.000 228 21201.20 35.47 42841.94 47800.82 2014-08-16 20:25:57.000 228 21201.21 35.46 42841.91 47800.80 2014-08-16 20:25:58.000 228 21201.19 35.44 42841.90 47800.82 2014-08-16 20:25:59.000 228 21201.19 35.40 42841.92 47800.82 2014-08-16 20:26:00.000 228 21201.18 35.38 42841.93 47800.83 2014-08-16 20:26:01.000 228 21201.20 35.37 42841.98 47800.86 2014-08-16 20:26:02.000 228 21201.20 35.36 42841.98 47800.87 2014-08-16 20:26:03.000 228 21201.22 35.35 42841.96 47800.88 2014-08-16 20:26:04.000 228 21201.20 35.37 42841.98 47800.89 2014-08-16 20:26:05.000 228 21201.21 35.34 42841.99 47800.89 2014-08-16 20:26:06.000 228 21201.22 35.34 42841.99 47800.90 2014-08-16 20:26:07.000 228 21201.23 35.34 42841.99 47800.90 2014-08-16 20:26:08.000 228 21201.22 35.34 42842.01 47800.90 2014-08-16 20:26:09.000 228 21201.21 35.34 42841.99 47800.91 2014-08-16 20:26:10.000 228 21201.22 35.34 42841.98 47800.92 2014-08-16 20:26:11.000 228 21201.23 35.32 42842.00 47800.91 2014-08-16 20:26:12.000 228 21201.22 35.34 42842.02 47800.90 2014-08-16 20:26:13.000 228 21201.20 35.35 42842.00 47800.95 2014-08-16 20:26:14.000 228 21201.24 35.34 42841.99 47800.91 2014-08-16 20:26:15.000 228 21201.21 35.33 42842.00 47800.91 2014-08-16 20:26:16.000 228 21201.24 35.32 42841.95 47800.94 2014-08-16 20:26:17.000 228 21201.24 35.33 42841.98 47800.94 2014-08-16 20:26:18.000 228 21201.22 35.30 42842.00 47800.94 2014-08-16 20:26:19.000 228 21201.24 35.28 42842.02 47800.93 2014-08-16 20:26:20.000 228 21201.23 35.28 42842.02 47800.94 2014-08-16 20:26:21.000 228 21201.24 35.28 42842.05 47800.96 2014-08-16 20:26:22.000 228 21201.23 35.29 42842.05 47800.95 2014-08-16 20:26:23.000 228 21201.20 35.26 42842.05 47800.94 2014-08-16 20:26:24.000 228 21201.19 35.26 42842.09 47800.96 2014-08-16 20:26:25.000 228 21201.21 35.25 42842.07 47800.95 2014-08-16 20:26:26.000 228 21201.19 35.24 42842.07 47800.97 2014-08-16 20:26:27.000 228 21201.18 35.23 42842.06 47800.96 2014-08-16 20:26:28.000 228 21201.21 35.22 42842.04 47800.98 2014-08-16 20:26:29.000 228 21201.19 35.21 42842.08 47800.97 2014-08-16 20:26:30.000 228 21201.18 35.22 42842.10 47800.99 2014-08-16 20:26:31.000 228 21201.16 35.21 42842.11 47800.98 2014-08-16 20:26:32.000 228 21201.14 35.22 42842.09 47800.99 2014-08-16 20:26:33.000 228 21201.17 35.22 42842.13 47800.99 2014-08-16 20:26:34.000 228 21201.16 35.24 42842.13 47800.98 2014-08-16 20:26:35.000 228 21201.20 35.23 42842.14 47800.99 2014-08-16 20:26:36.000 228 21201.23 35.19 42842.13 47801.01 2014-08-16 20:26:37.000 228 21201.24 35.19 42842.15 47801.01 2014-08-16 20:26:38.000 228 21201.25 35.15 42842.19 47801.06 2014-08-16 20:26:39.000 228 21201.25 35.15 42842.20 47801.04 2014-08-16 20:26:40.000 228 21201.26 35.13 42842.20 47801.07 2014-08-16 20:26:41.000 228 21201.24 35.13 42842.22 47801.09 2014-08-16 20:26:42.000 228 21201.23 35.12 42842.26 47801.13 2014-08-16 20:26:43.000 228 21201.24 35.09 42842.29 47801.13 2014-08-16 20:26:44.000 228 21201.25 35.10 42842.30 47801.15 2014-08-16 20:26:45.000 228 21201.25 35.09 42842.31 47801.18 2014-08-16 20:26:46.000 228 21201.23 35.09 42842.35 47801.17 2014-08-16 20:26:47.000 228 21201.25 35.11 42842.34 47801.21 2014-08-16 20:26:48.000 228 21201.27 35.14 42842.34 47801.20 2014-08-16 20:26:49.000 228 21201.26 35.12 42842.33 47801.21 2014-08-16 20:26:50.000 228 21201.27 35.11 42842.33 47801.20 2014-08-16 20:26:51.000 228 21201.25 35.11 42842.32 47801.22 2014-08-16 20:26:52.000 228 21201.24 35.11 42842.32 47801.20 2014-08-16 20:26:53.000 228 21201.24 35.11 42842.32 47801.21 2014-08-16 20:26:54.000 228 21201.24 35.10 42842.33 47801.20 2014-08-16 20:26:55.000 228 21201.24 35.09 42842.33 47801.20 2014-08-16 20:26:56.000 228 21201.23 35.11 42842.36 47801.20 2014-08-16 20:26:57.000 228 21201.22 35.11 42842.36 47801.22 2014-08-16 20:26:58.000 228 21201.22 35.11 42842.35 47801.20 2014-08-16 20:26:59.000 228 21201.21 35.12 42842.32 47801.21 2014-08-16 20:27:00.000 228 21201.23 35.16 42842.34 47801.21 2014-08-16 20:27:01.000 228 21201.26 35.15 42842.34 47801.19 2014-08-16 20:27:02.000 228 21201.27 35.14 42842.34 47801.21 2014-08-16 20:27:03.000 228 21201.26 35.17 42842.34 47801.20 2014-08-16 20:27:04.000 228 21201.23 35.22 42842.28 47801.17 2014-08-16 20:27:05.000 228 21201.20 35.22 42842.27 47801.15 2014-08-16 20:27:06.000 228 21201.17 35.20 42842.25 47801.13 2014-08-16 20:27:07.000 228 21201.15 35.17 42842.20 47801.10 2014-08-16 20:27:08.000 228 21201.15 35.18 42842.21 47801.05 2014-08-16 20:27:09.000 228 21201.13 35.19 42842.19 47801.05 2014-08-16 20:27:10.000 228 21201.13 35.18 42842.17 47801.02 2014-08-16 20:27:11.000 228 21201.12 35.18 42842.15 47800.99 2014-08-16 20:27:12.000 228 21201.13 35.19 42842.13 47800.99 2014-08-16 20:27:13.000 228 21201.11 35.20 42842.11 47800.94 2014-08-16 20:27:14.000 228 21201.08 35.19 42842.09 47800.95 2014-08-16 20:27:15.000 228 21201.08 35.16 42842.10 47800.95 2014-08-16 20:27:16.000 228 21201.07 35.13 42842.10 47800.94 2014-08-16 20:27:17.000 228 21201.06 35.15 42842.13 47800.93 2014-08-16 20:27:18.000 228 21201.10 35.14 42842.13 47800.95 2014-08-16 20:27:19.000 228 21201.08 35.15 42842.15 47800.94 2014-08-16 20:27:20.000 228 21201.08 35.19 42842.13 47800.94 2014-08-16 20:27:21.000 228 21201.04 35.24 42842.14 47800.96 2014-08-16 20:27:22.000 228 21201.02 35.32 42842.09 47800.95 2014-08-16 20:27:23.000 228 21201.00 35.39 42842.02 47800.91 2014-08-16 20:27:24.000 228 21201.03 35.42 42841.99 47800.85 2014-08-16 20:27:25.000 228 21201.02 35.42 42841.95 47800.80 2014-08-16 20:27:26.000 228 21201.03 35.43 42841.92 47800.77 2014-08-16 20:27:27.000 228 21201.07 35.45 42841.90 47800.74 2014-08-16 20:27:28.000 228 21201.06 35.44 42841.91 47800.73 2014-08-16 20:27:29.000 228 21201.08 35.45 42841.89 47800.75 2014-08-16 20:27:30.000 228 21201.09 35.51 42841.89 47800.73 2014-08-16 20:27:31.000 228 21201.03 35.55 42841.88 47800.73 2014-08-16 20:27:32.000 228 21201.03 35.57 42841.84 47800.68 2014-08-16 20:27:33.000 228 21201.04 35.56 42841.82 47800.68 2014-08-16 20:27:34.000 228 21201.00 35.57 42841.79 47800.61 2014-08-16 20:27:35.000 228 21200.98 35.56 42841.79 47800.60 2014-08-16 20:27:36.000 228 21200.98 35.55 42841.75 47800.57 2014-08-16 20:27:37.000 228 21200.97 35.54 42841.75 47800.58 2014-08-16 20:27:38.000 228 21201.00 35.52 42841.75 47800.55 2014-08-16 20:27:39.000 228 21201.01 35.53 42841.73 47800.58 2014-08-16 20:27:40.000 228 21200.98 35.51 42841.75 47800.58 2014-08-16 20:27:41.000 228 21200.96 35.51 42841.75 47800.54 2014-08-16 20:27:42.000 228 21200.97 35.51 42841.76 47800.56 2014-08-16 20:27:43.000 228 21200.99 35.49 42841.73 47800.55 2014-08-16 20:27:44.000 228 21201.00 35.50 42841.75 47800.55 2014-08-16 20:27:45.000 228 21200.96 35.51 42841.78 47800.57 2014-08-16 20:27:46.000 228 21200.95 35.51 42841.78 47800.56 2014-08-16 20:27:47.000 228 21200.92 35.51 42841.78 47800.56 2014-08-16 20:27:48.000 228 21200.94 35.56 42841.76 47800.57 2014-08-16 20:27:49.000 228 21200.92 35.60 42841.71 47800.54 2014-08-16 20:27:50.000 228 21200.94 35.65 42841.71 47800.52 2014-08-16 20:27:51.000 228 21200.90 35.68 42841.70 47800.50 2014-08-16 20:27:52.000 228 21200.90 35.71 42841.70 47800.47 2014-08-16 20:27:53.000 228 21200.89 35.74 42841.67 47800.44 2014-08-16 20:27:54.000 228 21200.86 35.75 42841.65 47800.41 2014-08-16 20:27:55.000 228 21200.87 35.77 42841.63 47800.43 2014-08-16 20:27:56.000 228 21200.89 35.77 42841.61 47800.40 2014-08-16 20:27:57.000 228 21200.89 35.77 42841.64 47800.38 2014-08-16 20:27:58.000 228 21200.91 35.78 42841.63 47800.38 2014-08-16 20:27:59.000 228 21200.91 35.78 42841.63 47800.37 2014-08-16 20:28:00.000 228 21200.89 35.76 42841.64 47800.40 2014-08-16 20:28:01.000 228 21200.87 35.78 42841.66 47800.42 2014-08-16 20:28:02.000 228 21200.89 35.82 42841.62 47800.39 2014-08-16 20:28:03.000 228 21200.82 35.88 42841.58 47800.41 2014-08-16 20:28:04.000 228 21200.82 35.90 42841.59 47800.36 2014-08-16 20:28:05.000 228 21200.81 35.92 42841.61 47800.33 2014-08-16 20:28:06.000 228 21200.80 35.94 42841.58 47800.30 2014-08-16 20:28:07.000 228 21200.81 35.95 42841.55 47800.29 2014-08-16 20:28:08.000 228 21200.81 35.98 42841.54 47800.27 2014-08-16 20:28:09.000 228 21200.78 35.98 42841.50 47800.25 2014-08-16 20:28:10.000 228 21200.79 35.97 42841.53 47800.25 2014-08-16 20:28:11.000 228 21200.80 35.98 42841.51 47800.24 2014-08-16 20:28:12.000 228 21200.79 35.99 42841.52 47800.24 2014-08-16 20:28:13.000 228 21200.78 35.99 42841.52 47800.24 2014-08-16 20:28:14.000 228 21200.77 35.99 42841.52 47800.23 2014-08-16 20:28:15.000 228 21200.79 35.96 42841.53 47800.24 2014-08-16 20:28:16.000 228 21200.75 36.00 42841.53 47800.27 2014-08-16 20:28:17.000 228 21200.75 36.04 42841.55 47800.25 2014-08-16 20:28:18.000 228 21200.77 36.04 42841.54 47800.27 2014-08-16 20:28:19.000 228 21200.78 36.05 42841.52 47800.27 2014-08-16 20:28:20.000 228 21200.80 36.05 42841.55 47800.28 2014-08-16 20:28:21.000 228 21200.81 36.08 42841.58 47800.31 2014-08-16 20:28:22.000 228 21200.83 36.10 42841.56 47800.28 2014-08-16 20:28:23.000 228 21200.84 36.09 42841.57 47800.31 2014-08-16 20:28:24.000 228 21200.84 36.07 42841.54 47800.31 2014-08-16 20:28:25.000 228 21200.80 36.07 42841.57 47800.30 2014-08-16 20:28:26.000 228 21200.77 36.05 42841.60 47800.32 2014-08-16 20:28:27.000 228 21200.77 36.03 42841.59 47800.31 2014-08-16 20:28:28.000 228 21200.74 36.04 42841.59 47800.36 2014-08-16 20:28:29.000 228 21200.78 36.04 42841.61 47800.34 2014-08-16 20:28:30.000 228 21200.76 36.00 42841.64 47800.38 2014-08-16 20:28:31.000 228 21200.78 36.01 42841.64 47800.38 2014-08-16 20:28:32.000 228 21200.77 35.99 42841.64 47800.37 2014-08-16 20:28:33.000 228 21200.78 35.98 42841.64 47800.39 2014-08-16 20:28:34.000 228 21200.75 35.99 42841.66 47800.37 2014-08-16 20:28:35.000 228 21200.73 36.01 42841.61 47800.38 2014-08-16 20:28:36.000 228 21200.73 35.99 42841.65 47800.41 2014-08-16 20:28:37.000 228 21200.75 35.97 42841.68 47800.38 2014-08-16 20:28:38.000 228 21200.72 35.97 42841.66 47800.36 2014-08-16 20:28:39.000 228 21200.73 35.99 42841.70 47800.41 2014-08-16 20:28:40.000 228 21200.73 35.98 42841.69 47800.39 2014-08-16 20:28:41.000 228 21200.74 36.00 42841.67 47800.38 2014-08-16 20:28:42.000 228 21200.72 36.00 42841.66 47800.38 2014-08-16 20:28:43.000 228 21200.73 36.01 42841.69 47800.38 2014-08-16 20:28:44.000 228 21200.76 36.00 42841.67 47800.37 2014-08-16 20:28:45.000 228 21200.77 35.99 42841.65 47800.40 2014-08-16 20:28:46.000 228 21200.77 35.98 42841.63 47800.38 2014-08-16 20:28:47.000 228 21200.75 36.00 42841.63 47800.41 2014-08-16 20:28:48.000 228 21200.74 36.00 42841.66 47800.40 2014-08-16 20:28:49.000 228 21200.75 36.00 42841.68 47800.40 2014-08-16 20:28:50.000 228 21200.77 36.00 42841.64 47800.41 2014-08-16 20:28:51.000 228 21200.78 35.99 42841.61 47800.41 2014-08-16 20:28:52.000 228 21200.79 35.96 42841.66 47800.41 2014-08-16 20:28:53.000 228 21200.79 35.93 42841.64 47800.43 2014-08-16 20:28:54.000 228 21200.78 35.93 42841.68 47800.44 2014-08-16 20:28:55.000 228 21200.80 35.93 42841.70 47800.42 2014-08-16 20:28:56.000 228 21200.77 35.92 42841.68 47800.44 2014-08-16 20:28:57.000 228 21200.78 35.90 42841.69 47800.42 2014-08-16 20:28:58.000 228 21200.81 35.88 42841.72 47800.47 2014-08-16 20:28:59.000 228 21200.84 35.87 42841.73 47800.46 2014-08-16 20:29:00.000 228 21200.85 35.83 42841.76 47800.50 2014-08-16 20:29:01.000 228 21200.83 35.80 42841.82 47800.54 2014-08-16 20:29:02.000 228 21200.81 35.80 42841.84 47800.56 2014-08-16 20:29:03.000 228 21200.82 35.79 42841.87 47800.59 2014-08-16 20:29:04.000 228 21200.85 35.77 42841.88 47800.60 2014-08-16 20:29:05.000 228 21200.87 35.76 42841.94 47800.62 2014-08-16 20:29:06.000 228 21200.91 35.73 42841.92 47800.66 2014-08-16 20:29:07.000 228 21200.89 35.72 42841.95 47800.68 2014-08-16 20:29:08.000 228 21200.90 35.70 42842.00 47800.72 2014-08-16 20:29:09.000 228 21200.91 35.70 42841.98 47800.72 2014-08-16 20:29:10.000 228 21200.94 35.68 42841.99 47800.77 2014-08-16 20:29:11.000 228 21200.95 35.64 42842.02 47800.79 2014-08-16 20:29:12.000 228 21200.93 35.65 42842.02 47800.81 2014-08-16 20:29:13.000 228 21200.94 35.67 42842.07 47800.84 2014-08-16 20:29:14.000 228 21200.94 35.67 42842.06 47800.86 2014-08-16 20:29:15.000 228 21200.93 35.69 42842.07 47800.85 2014-08-16 20:29:16.000 228 21200.94 35.71 42842.09 47800.87 2014-08-16 20:29:17.000 228 21200.95 35.73 42842.05 47800.85 2014-08-16 20:29:18.000 228 21200.98 35.72 42842.03 47800.83 2014-08-16 20:29:19.000 228 21200.99 35.71 42842.01 47800.81 2014-08-16 20:29:20.000 228 21200.98 35.68 42842.04 47800.82 2014-08-16 20:29:21.000 228 21201.02 35.66 42842.08 47800.84 2014-08-16 20:29:22.000 228 21201.02 35.70 42842.05 47800.84 2014-08-16 20:29:23.000 228 21201.00 35.72 42842.02 47800.86 2014-08-16 20:29:24.000 228 21200.99 35.70 42842.00 47800.84 2014-08-16 20:29:25.000 228 21200.98 35.71 42842.03 47800.83 2014-08-16 20:29:26.000 228 21200.98 35.71 42842.04 47800.82 2014-08-16 20:29:27.000 228 21201.02 35.67 42842.02 47800.83 2014-08-16 20:29:28.000 228 21200.97 35.66 42842.06 47800.81 2014-08-16 20:29:29.000 228 21200.96 35.69 42842.02 47800.82 2014-08-16 20:29:30.000 228 21200.99 35.69 42842.05 47800.82 2014-08-16 20:29:31.000 228 21200.96 35.69 42842.06 47800.82 2014-08-16 20:29:32.000 228 21200.94 35.70 42842.06 47800.81 2014-08-16 20:29:33.000 228 21200.97 35.68 42842.07 47800.84 2014-08-16 20:29:34.000 228 21200.96 35.65 42842.09 47800.85 2014-08-16 20:29:35.000 228 21200.99 35.64 42842.04 47800.85 2014-08-16 20:29:36.000 228 21200.98 35.65 42842.05 47800.84 2014-08-16 20:29:37.000 228 21201.00 35.66 42842.06 47800.85 2014-08-16 20:29:38.000 228 21201.01 35.67 42842.05 47800.85 2014-08-16 20:29:39.000 228 21201.02 35.70 42842.06 47800.84 2014-08-16 20:29:40.000 228 21201.02 35.70 42842.06 47800.86 2014-08-16 20:29:41.000 228 21201.03 35.66 42842.03 47800.87 2014-08-16 20:29:42.000 228 21201.06 35.67 42842.05 47800.84 2014-08-16 20:29:43.000 228 21201.03 35.66 42842.02 47800.85 2014-08-16 20:29:44.000 228 21200.99 35.68 42842.00 47800.84 2014-08-16 20:29:45.000 228 21200.96 35.69 42842.00 47800.80 2014-08-16 20:29:46.000 228 21200.97 35.69 42842.00 47800.79 2014-08-16 20:29:47.000 228 21200.92 35.70 42841.96 47800.75 2014-08-16 20:29:48.000 228 21200.92 35.69 42841.97 47800.75 2014-08-16 20:29:49.000 228 21200.92 35.69 42841.97 47800.72 2014-08-16 20:29:50.000 228 21200.93 35.72 42841.94 47800.73 2014-08-16 20:29:51.000 228 21200.96 35.73 42841.92 47800.72 2014-08-16 20:29:52.000 228 21200.95 35.70 42841.92 47800.73 2014-08-16 20:29:53.000 228 21200.95 35.70 42841.90 47800.71 2014-08-16 20:29:54.000 228 21200.98 35.69 42841.93 47800.70 2014-08-16 20:29:55.000 228 21200.95 35.72 42841.91 47800.71 2014-08-16 20:29:56.000 228 21200.94 35.70 42841.91 47800.73 2014-08-16 20:29:57.000 228 21200.95 35.70 42841.90 47800.70 2014-08-16 20:29:58.000 228 21200.93 35.69 42841.90 47800.71 2014-08-16 20:29:59.000 228 21200.96 35.70 42841.91 47800.69 2014-08-16 20:30:00.000 228 21200.93 35.71 42841.95 47800.73 2014-08-16 20:30:01.000 228 21200.91 35.74 42841.92 47800.69 2014-08-16 20:30:02.000 228 21200.89 35.75 42841.91 47800.68 2014-08-16 20:30:03.000 228 21200.85 35.75 42841.89 47800.68 2014-08-16 20:30:04.000 228 21200.87 35.77 42841.87 47800.67 2014-08-16 20:30:05.000 228 21200.87 35.78 42841.89 47800.64 2014-08-16 20:30:06.000 228 21200.87 35.78 42841.88 47800.62 2014-08-16 20:30:07.000 228 21200.87 35.79 42841.87 47800.65 2014-08-16 20:30:08.000 228 21200.83 35.76 42841.89 47800.64 2014-08-16 20:30:09.000 228 21200.82 35.76 42841.86 47800.62 2014-08-16 20:30:10.000 228 21200.82 35.82 42841.86 47800.60 2014-08-16 20:30:11.000 228 21200.81 35.82 42841.83 47800.59 2014-08-16 20:30:12.000 228 21200.80 35.81 42841.82 47800.57 2014-08-16 20:30:13.000 228 21200.80 35.82 42841.87 47800.61 2014-08-16 20:30:14.000 228 21200.80 35.81 42841.83 47800.60 2014-08-16 20:30:15.000 228 21200.79 35.80 42841.85 47800.58 2014-08-16 20:30:16.000 228 21200.79 35.82 42841.85 47800.56 2014-08-16 20:30:17.000 228 21200.82 35.80 42841.83 47800.58 2014-08-16 20:30:18.000 228 21200.82 35.82 42841.82 47800.57 2014-08-16 20:30:19.000 228 21200.81 35.82 42841.82 47800.57 2014-08-16 20:30:20.000 228 21200.77 35.81 42841.82 47800.56 2014-08-16 20:30:21.000 228 21200.78 35.78 42841.80 47800.56 2014-08-16 20:30:22.000 228 21200.80 35.74 42841.81 47800.57 2014-08-16 20:30:23.000 228 21200.80 35.74 42841.84 47800.61 2014-08-16 20:30:24.000 228 21200.80 35.74 42841.86 47800.61 2014-08-16 20:30:25.000 228 21200.80 35.73 42841.87 47800.61 2014-08-16 20:30:26.000 228 21200.79 35.71 42841.86 47800.61 2014-08-16 20:30:27.000 228 21200.81 35.69 42841.89 47800.65 2014-08-16 20:30:28.000 228 21200.83 35.68 42841.90 47800.62 2014-08-16 20:30:29.000 228 21200.80 35.67 42841.91 47800.65 2014-08-16 20:30:30.000 228 21200.80 35.66 42841.90 47800.65 2014-08-16 20:30:31.000 228 21200.81 35.65 42841.91 47800.62 2014-08-16 20:30:32.000 228 21200.81 35.63 42841.91 47800.65 2014-08-16 20:30:33.000 228 21200.78 35.60 42841.91 47800.63 2014-08-16 20:30:34.000 228 21200.76 35.63 42841.90 47800.62 2014-08-16 20:30:35.000 228 21200.71 35.65 42841.88 47800.62 2014-08-16 20:30:36.000 228 21200.70 35.65 42841.86 47800.60 2014-08-16 20:30:37.000 228 21200.72 35.66 42841.86 47800.58 2014-08-16 20:30:38.000 228 21200.70 35.65 42841.87 47800.56 2014-08-16 20:30:39.000 228 21200.68 35.64 42841.86 47800.57 2014-08-16 20:30:40.000 228 21200.68 35.63 42841.84 47800.54 2014-08-16 20:30:41.000 228 21200.67 35.64 42841.83 47800.54 2014-08-16 20:30:42.000 228 21200.66 35.66 42841.85 47800.51 2014-08-16 20:30:43.000 228 21200.61 35.69 42841.85 47800.48 2014-08-16 20:30:44.000 228 21200.59 35.69 42841.82 47800.46 2014-08-16 20:30:45.000 228 21200.63 35.69 42841.81 47800.43 2014-08-16 20:30:46.000 228 21200.60 35.65 42841.81 47800.42 2014-08-16 20:30:47.000 228 21200.63 35.66 42841.78 47800.41 2014-08-16 20:30:48.000 228 21200.63 35.64 42841.78 47800.43 2014-08-16 20:30:49.000 228 21200.66 35.63 42841.78 47800.44 2014-08-16 20:30:50.000 228 21200.67 35.60 42841.81 47800.43 2014-08-16 20:30:51.000 228 21200.67 35.55 42841.82 47800.46 2014-08-16 20:30:52.000 228 21200.70 35.54 42841.84 47800.47 2014-08-16 20:30:53.000 228 21200.68 35.53 42841.81 47800.49 2014-08-16 20:30:54.000 228 21200.64 35.53 42841.85 47800.50 2014-08-16 20:30:55.000 228 21200.67 35.51 42841.84 47800.48 2014-08-16 20:30:56.000 228 21200.70 35.49 42841.83 47800.50 2014-08-16 20:30:57.000 228 21200.67 35.51 42841.84 47800.52 2014-08-16 20:30:58.000 228 21200.64 35.57 42841.85 47800.52 2014-08-16 20:30:59.000 228 21200.63 35.59 42841.79 47800.47 2014-08-16 20:31:00.000 228 21200.60 35.61 42841.76 47800.45 2014-08-16 20:31:01.000 228 21200.61 35.65 42841.73 47800.43 2014-08-16 20:31:02.000 228 21200.60 35.67 42841.71 47800.42 2014-08-16 20:31:03.000 228 21200.61 35.65 42841.71 47800.37 2014-08-16 20:31:04.000 228 21200.63 35.62 42841.73 47800.37 2014-08-16 20:31:05.000 228 21200.65 35.59 42841.75 47800.38 2014-08-16 20:31:06.000 228 21200.68 35.53 42841.70 47800.42 2014-08-16 20:31:07.000 228 21200.68 35.51 42841.75 47800.42 2014-08-16 20:31:08.000 228 21200.72 35.47 42841.81 47800.45 2014-08-16 20:31:09.000 228 21200.70 35.45 42841.83 47800.50 2014-08-16 20:31:10.000 228 21200.69 35.44 42841.83 47800.52 2014-08-16 20:31:11.000 228 21200.70 35.43 42841.86 47800.56 2014-08-16 20:31:12.000 228 21200.74 35.42 42841.88 47800.58 2014-08-16 20:31:13.000 228 21200.73 35.39 42841.91 47800.58 2014-08-16 20:31:14.000 228 21200.74 35.38 42841.91 47800.63 2014-08-16 20:31:15.000 228 21200.74 35.39 42841.88 47800.62 2014-08-16 20:31:16.000 228 21200.75 35.36 42841.95 47800.65 2014-08-16 20:31:17.000 228 21200.74 35.35 42841.95 47800.64 2014-08-16 20:31:18.000 228 21200.73 35.35 42841.96 47800.65 2014-08-16 20:31:19.000 228 21200.76 35.31 42841.96 47800.69 2014-08-16 20:31:20.000 228 21200.76 35.30 42841.98 47800.65 2014-08-16 20:31:21.000 228 21200.74 35.30 42841.98 47800.69 2014-08-16 20:31:22.000 228 21200.75 35.30 42842.01 47800.70 2014-08-16 20:31:23.000 228 21200.76 35.29 42842.04 47800.68 2014-08-16 20:31:24.000 228 21200.74 35.30 42842.02 47800.70 2014-08-16 20:31:25.000 228 21200.74 35.31 42842.03 47800.68 2014-08-16 20:31:26.000 228 21200.75 35.30 42842.01 47800.69 2014-08-16 20:31:27.000 228 21200.72 35.31 42842.04 47800.70 2014-08-16 20:31:28.000 228 21200.72 35.33 42842.07 47800.68 2014-08-16 20:31:29.000 228 21200.71 35.32 42842.03 47800.65 2014-08-16 20:31:30.000 228 21200.70 35.31 42842.00 47800.63 2014-08-16 20:31:31.000 228 21200.70 35.30 42841.98 47800.65 2014-08-16 20:31:32.000 228 21200.71 35.28 42842.00 47800.65 2014-08-16 20:31:33.000 228 21200.70 35.30 42841.98 47800.63 2014-08-16 20:31:34.000 228 21200.70 35.30 42841.98 47800.65 2014-08-16 20:31:35.000 228 21200.70 35.28 42841.96 47800.63 2014-08-16 20:31:36.000 228 21200.74 35.24 42842.00 47800.66 2014-08-16 20:31:37.000 228 21200.74 35.23 42842.01 47800.66 2014-08-16 20:31:38.000 228 21200.76 35.20 42842.04 47800.69 2014-08-16 20:31:39.000 228 21200.75 35.19 42842.05 47800.70 2014-08-16 20:31:40.000 228 21200.76 35.14 42842.05 47800.72 2014-08-16 20:31:41.000 228 21200.76 35.13 42842.10 47800.75 2014-08-16 20:31:42.000 228 21200.78 35.14 42842.12 47800.76 2014-08-16 20:31:43.000 228 21200.79 35.16 42842.14 47800.76 2014-08-16 20:31:44.000 228 21200.79 35.16 42842.11 47800.81 2014-08-16 20:31:45.000 228 21200.75 35.19 42842.10 47800.80 2014-08-16 20:31:46.000 228 21200.79 35.20 42842.13 47800.79 2014-08-16 20:31:47.000 228 21200.76 35.22 42842.10 47800.76 2014-08-16 20:31:48.000 228 21200.74 35.23 42842.08 47800.78 2014-08-16 20:31:49.000 228 21200.70 35.19 42842.16 47800.77 2014-08-16 20:31:50.000 228 21200.68 35.19 42842.17 47800.78 2014-08-16 20:31:51.000 228 21200.69 35.19 42842.15 47800.80 2014-08-16 20:31:52.000 228 21200.71 35.18 42842.15 47800.78 2014-08-16 20:31:53.000 228 21200.71 35.20 42842.14 47800.79 2014-08-16 20:31:54.000 228 21200.69 35.22 42842.14 47800.78 2014-08-16 20:31:55.000 228 21200.67 35.21 42842.14 47800.78 2014-08-16 20:31:56.000 228 21200.67 35.21 42842.17 47800.77 2014-08-16 20:31:57.000 228 21200.70 35.21 42842.16 47800.78 2014-08-16 20:31:58.000 228 21200.69 35.20 42842.14 47800.78 2014-08-16 20:31:59.000 228 21200.68 35.20 42842.14 47800.77 2014-08-16 20:32:00.000 228 21200.69 35.20 42842.17 47800.78 2014-08-16 20:32:01.000 228 21200.72 35.17 42842.13 47800.81 2014-08-16 20:32:02.000 228 21200.75 35.14 42842.15 47800.82 2014-08-16 20:32:03.000 228 21200.71 35.13 42842.17 47800.81 2014-08-16 20:32:04.000 228 21200.72 35.15 42842.14 47800.83 2014-08-16 20:32:05.000 228 21200.79 35.11 42842.16 47800.85 2014-08-16 20:32:06.000 228 21200.77 35.12 42842.19 47800.83 2014-08-16 20:32:07.000 228 21200.78 35.10 42842.19 47800.85 2014-08-16 20:32:08.000 228 21200.79 35.09 42842.18 47800.85 2014-08-16 20:32:09.000 228 21200.81 35.07 42842.18 47800.88 2014-08-16 20:32:10.000 228 21200.86 35.07 42842.19 47800.90 2014-08-16 20:32:11.000 228 21200.88 35.07 42842.23 47800.93 2014-08-16 20:32:12.000 228 21200.89 35.06 42842.23 47800.95 2014-08-16 20:32:13.000 228 21200.92 35.06 42842.27 47800.96 2014-08-16 20:32:14.000 228 21200.88 35.08 42842.28 47800.96 2014-08-16 20:32:15.000 228 21200.88 35.07 42842.29 47800.97 2014-08-16 20:32:16.000 228 21200.90 35.07 42842.29 47800.97 2014-08-16 20:32:17.000 228 21200.87 35.08 42842.27 47800.97 2014-08-16 20:32:18.000 228 21200.88 35.07 42842.24 47800.94 2014-08-16 20:32:19.000 228 21200.86 35.10 42842.23 47800.92 2014-08-16 20:32:20.000 228 21200.84 35.10 42842.20 47800.91 2014-08-16 20:32:21.000 228 21200.80 35.12 42842.18 47800.89 2014-08-16 20:32:22.000 228 21200.78 35.12 42842.17 47800.90 2014-08-16 20:32:23.000 228 21200.76 35.12 42842.16 47800.83 2014-08-16 20:32:24.000 228 21200.73 35.14 42842.14 47800.82 2014-08-16 20:32:25.000 228 21200.69 35.14 42842.07 47800.76 2014-08-16 20:32:26.000 228 21200.71 35.16 42842.04 47800.72 2014-08-16 20:32:27.000 228 21200.70 35.17 42842.02 47800.70 2014-08-16 20:32:28.000 228 21200.69 35.17 42841.99 47800.66 2014-08-16 20:32:29.000 228 21200.72 35.18 42841.96 47800.65 2014-08-16 20:32:30.000 228 21200.71 35.17 42841.93 47800.64 2014-08-16 20:32:31.000 228 21200.74 35.19 42841.93 47800.64 2014-08-16 20:32:32.000 228 21200.76 35.16 42841.96 47800.62 2014-08-16 20:32:33.000 228 21200.76 35.15 42841.99 47800.63 2014-08-16 20:32:34.000 228 21200.74 35.17 42841.98 47800.65 2014-08-16 20:32:35.000 228 21200.73 35.17 42841.96 47800.64 2014-08-16 20:32:36.000 228 21200.74 35.17 42841.99 47800.66 2014-08-16 20:32:37.000 228 21200.75 35.18 42841.98 47800.64 2014-08-16 20:32:38.000 228 21200.75 35.20 42841.96 47800.64 2014-08-16 20:32:39.000 228 21200.72 35.25 42841.94 47800.63 2014-08-16 20:32:40.000 228 21200.72 35.26 42841.92 47800.61 2014-08-16 20:32:41.000 228 21200.73 35.26 42841.90 47800.60 2014-08-16 20:32:42.000 228 21200.75 35.27 42841.94 47800.59 2014-08-16 20:32:43.000 228 21200.72 35.27 42841.93 47800.60 2014-08-16 20:32:44.000 228 21200.74 35.25 42841.93 47800.60 2014-08-16 20:32:45.000 228 21200.76 35.23 42841.92 47800.61 2014-08-16 20:32:46.000 228 21200.75 35.25 42841.92 47800.63 2014-08-16 20:32:47.000 228 21200.75 35.24 42841.95 47800.62 2014-08-16 20:32:48.000 228 21200.75 35.22 42841.95 47800.64 2014-08-16 20:32:49.000 228 21200.75 35.24 42841.98 47800.65 2014-08-16 20:32:50.000 228 21200.72 35.26 42841.99 47800.66 2014-08-16 20:32:51.000 228 21200.73 35.26 42841.98 47800.66 2014-08-16 20:32:52.000 228 21200.71 35.27 42841.92 47800.65 2014-08-16 20:32:53.000 228 21200.73 35.28 42841.94 47800.66 2014-08-16 20:32:54.000 228 21200.74 35.26 42841.94 47800.65 2014-08-16 20:32:55.000 228 21200.71 35.28 42841.94 47800.63 2014-08-16 20:32:56.000 228 21200.72 35.29 42841.92 47800.62 2014-08-16 20:32:57.000 228 21200.75 35.26 42841.92 47800.63 2014-08-16 20:32:58.000 228 21200.74 35.25 42841.92 47800.63 2014-08-16 20:32:59.000 228 21200.76 35.26 42841.93 47800.60 2014-08-16 20:33:00.000 228 21200.74 35.31 42841.92 47800.64 2014-08-16 20:33:01.000 228 21200.73 35.31 42841.94 47800.63 2014-08-16 20:33:02.000 228 21200.74 35.32 42841.94 47800.61 2014-08-16 20:33:03.000 228 21200.72 35.32 42841.93 47800.57 2014-08-16 20:33:04.000 228 21200.73 35.33 42841.90 47800.59 2014-08-16 20:33:05.000 228 21200.71 35.36 42841.90 47800.58 2014-08-16 20:33:06.000 228 21200.74 35.35 42841.92 47800.58 2014-08-16 20:33:07.000 228 21200.76 35.34 42841.91 47800.57 2014-08-16 20:33:08.000 228 21200.76 35.32 42841.93 47800.58 2014-08-16 20:33:09.000 228 21200.76 35.29 42841.93 47800.61 2014-08-16 20:33:10.000 228 21200.79 35.23 42841.95 47800.62 2014-08-16 20:33:11.000 228 21200.83 35.24 42841.97 47800.65 2014-08-16 20:33:12.000 228 21200.85 35.25 42841.97 47800.68 2014-08-16 20:33:13.000 228 21200.88 35.23 42842.01 47800.72 2014-08-16 20:33:14.000 228 21200.92 35.22 42842.01 47800.74 2014-08-16 20:33:15.000 228 21200.94 35.23 42841.99 47800.78 2014-08-16 20:33:16.000 228 21200.91 35.28 42842.03 47800.78 2014-08-16 20:33:17.000 228 21200.91 35.32 42842.03 47800.78 2014-08-16 20:33:18.000 228 21200.92 35.35 42842.00 47800.77 2014-08-16 20:33:19.000 228 21200.93 35.36 42842.01 47800.78 2014-08-16 20:33:20.000 228 21200.94 35.37 42842.00 47800.77 2014-08-16 20:33:21.000 228 21200.92 35.38 42841.99 47800.75 2014-08-16 20:33:22.000 228 21200.89 35.36 42841.98 47800.74 2014-08-16 20:33:23.000 228 21200.93 35.36 42841.96 47800.71 2014-08-16 20:33:24.000 228 21200.90 35.35 42841.93 47800.72 2014-08-16 20:33:25.000 228 21200.89 35.34 42841.94 47800.73 2014-08-16 20:33:26.000 228 21200.93 35.32 42841.95 47800.71 2014-08-16 20:33:27.000 228 21200.91 35.33 42841.93 47800.72 2014-08-16 20:33:28.000 228 21200.90 35.31 42841.97 47800.69 2014-08-16 20:33:29.000 228 21200.93 35.28 42841.99 47800.73 2014-08-16 20:33:30.000 228 21200.95 35.29 42841.96 47800.71 2014-08-16 20:33:31.000 228 21200.92 35.29 42841.96 47800.74 2014-08-16 20:33:32.000 228 21200.91 35.29 42841.97 47800.72 2014-08-16 20:33:33.000 228 21200.92 35.30 42841.97 47800.71 2014-08-16 20:33:34.000 228 21200.90 35.29 42841.95 47800.71 2014-08-16 20:33:35.000 228 21200.92 35.26 42841.97 47800.73 2014-08-16 20:33:36.000 228 21200.92 35.24 42841.98 47800.74 2014-08-16 20:33:37.000 228 21200.93 35.23 42841.99 47800.75 2014-08-16 20:33:38.000 228 21200.92 35.24 42842.02 47800.74 2014-08-16 20:33:39.000 228 21200.93 35.26 42842.02 47800.76 2014-08-16 20:33:40.000 228 21200.91 35.26 42842.00 47800.78 2014-08-16 20:33:41.000 228 21200.90 35.28 42841.96 47800.78 2014-08-16 20:33:42.000 228 21200.89 35.31 42841.93 47800.73 2014-08-16 20:33:43.000 228 21200.87 35.33 42841.92 47800.72 2014-08-16 20:33:44.000 228 21200.86 35.35 42841.90 47800.71 2014-08-16 20:33:45.000 228 21200.90 35.33 42841.88 47800.67 2014-08-16 20:33:46.000 228 21200.90 35.30 42841.94 47800.67 2014-08-16 20:33:47.000 228 21200.90 35.29 42841.96 47800.69 2014-08-16 20:33:48.000 228 21200.91 35.28 42841.93 47800.68 2014-08-16 20:33:49.000 228 21200.91 35.30 42841.91 47800.71 2014-08-16 20:33:50.000 228 21200.88 35.30 42841.87 47800.72 2014-08-16 20:33:51.000 228 21200.88 35.30 42841.88 47800.69 2014-08-16 20:33:52.000 228 21200.91 35.28 42841.89 47800.70 2014-08-16 20:33:53.000 228 21200.94 35.25 42841.90 47800.70 2014-08-16 20:33:54.000 228 21200.94 35.25 42841.89 47800.69 2014-08-16 20:33:55.000 228 21200.93 35.23 42841.87 47800.72 2014-08-16 20:33:56.000 228 21200.98 35.18 42841.88 47800.73 2014-08-16 20:33:57.000 228 21201.02 35.15 42841.95 47800.76 2014-08-16 20:33:58.000 228 21201.05 35.12 42841.97 47800.81 2014-08-16 20:33:59.000 228 21201.02 35.11 42842.00 47800.86 2014-08-16 20:34:00.000 228 21201.04 35.11 42842.02 47800.89 2014-08-16 20:34:01.000 228 21201.04 35.11 42842.02 47800.90 2014-08-16 20:34:02.000 228 21201.06 35.10 42842.04 47800.91 2014-08-16 20:34:03.000 228 21201.04 35.09 42842.07 47800.94 2014-08-16 20:34:04.000 228 21201.06 35.08 42842.08 47800.95 2014-08-16 20:34:05.000 228 21201.10 35.07 42842.11 47800.95 2014-08-16 20:34:06.000 228 21201.09 35.04 42842.14 47800.97 2014-08-16 20:34:07.000 228 21201.08 35.02 42842.14 47800.98 2014-08-16 20:34:08.000 228 21201.08 35.01 42842.17 47801.01 2014-08-16 20:34:09.000 228 21201.09 35.01 42842.16 47801.01 2014-08-16 20:34:10.000 228 21201.08 35.02 42842.14 47801.03 2014-08-16 20:34:11.000 228 21201.09 35.00 42842.14 47801.01 2014-08-16 20:34:12.000 228 21201.05 34.99 42842.14 47801.00 2014-08-16 20:34:13.000 228 21201.06 35.01 42842.14 47801.00 2014-08-16 20:34:14.000 228 21201.07 35.01 42842.13 47800.99 2014-08-16 20:34:15.000 228 21201.06 35.00 42842.15 47801.00 2014-08-16 20:34:16.000 228 21201.08 34.98 42842.15 47800.99 2014-08-16 20:34:17.000 228 21201.06 35.01 42842.13 47801.00 2014-08-16 20:34:18.000 228 21201.06 35.01 42842.09 47801.01 2014-08-16 20:34:19.000 228 21201.07 34.97 42842.12 47800.98 2014-08-16 20:34:20.000 228 21201.08 34.96 42842.13 47800.99 2014-08-16 20:34:21.000 228 21201.09 34.97 42842.12 47800.99 2014-08-16 20:34:22.000 228 21201.07 34.97 42842.11 47801.00 2014-08-16 20:34:23.000 228 21201.08 34.98 42842.12 47800.99 2014-08-16 20:34:24.000 228 21201.11 34.97 42842.13 47800.99 2014-08-16 20:34:25.000 228 21201.08 34.98 42842.13 47801.01 2014-08-16 20:34:26.000 228 21201.08 34.99 42842.11 47800.98 2014-08-16 20:34:27.000 228 21201.07 34.99 42842.11 47800.98 2014-08-16 20:34:28.000 228 21201.05 35.01 42842.13 47801.00 2014-08-16 20:34:29.000 228 21201.03 35.00 42842.14 47800.99 2014-08-16 20:34:30.000 228 21201.04 35.00 42842.16 47800.96 2014-08-16 20:34:31.000 228 21201.05 35.01 42842.12 47800.97 2014-08-16 20:34:32.000 228 21201.06 35.02 42842.08 47800.95 2014-08-16 20:34:33.000 228 21201.02 35.03 42842.07 47800.97 2014-08-16 20:34:34.000 228 21201.05 35.01 42842.10 47800.98 2014-08-16 20:34:35.000 228 21201.07 34.99 42842.12 47800.97 2014-08-16 20:34:36.000 228 21201.09 34.99 42842.15 47800.97 2014-08-16 20:34:37.000 228 21201.09 35.00 42842.12 47801.00 2014-08-16 20:34:38.000 228 21201.09 35.01 42842.13 47801.01 2014-08-16 20:34:39.000 228 21201.11 35.01 42842.13 47801.02 2014-08-16 20:34:40.000 228 21201.08 35.01 42842.09 47800.99 2014-08-16 20:34:41.000 228 21201.08 34.99 42842.11 47801.02 2014-08-16 20:34:42.000 228 21201.06 34.98 42842.11 47801.00 2014-08-16 20:34:43.000 228 21201.07 34.97 42842.12 47800.99 2014-08-16 20:34:44.000 228 21201.08 34.99 42842.15 47800.99 2014-08-16 20:34:45.000 228 21201.12 35.03 42842.12 47800.99 2014-08-16 20:34:46.000 228 21201.10 35.02 42842.10 47801.01 2014-08-16 20:34:47.000 228 21201.13 35.01 42842.14 47801.00 2014-08-16 20:34:48.000 228 21201.12 35.02 42842.14 47801.04 2014-08-16 20:34:49.000 228 21201.11 35.04 42842.13 47801.01 2014-08-16 20:34:50.000 228 21201.15 35.05 42842.13 47801.02 2014-08-16 20:34:51.000 228 21201.15 35.05 42842.11 47801.02 2014-08-16 20:34:52.000 228 21201.16 35.05 42842.08 47801.02 2014-08-16 20:34:53.000 228 21201.14 35.07 42842.05 47801.02 2014-08-16 20:34:54.000 228 21201.17 35.08 42842.06 47801.02 2014-08-16 20:34:55.000 228 21201.15 35.10 42842.07 47801.01 2014-08-16 20:34:56.000 228 21201.16 35.12 42842.06 47801.01 2014-08-16 20:34:57.000 228 21201.15 35.11 42842.05 47801.01 2014-08-16 20:34:58.000 228 21201.15 35.11 42842.06 47800.96 2014-08-16 20:34:59.000 228 21201.15 35.14 42842.05 47800.98 2014-08-16 20:35:00.000 228 21201.16 35.16 42842.04 47800.97 2014-08-16 20:35:01.000 228 21201.19 35.15 42842.00 47800.96 2014-08-16 20:35:02.000 228 21201.19 35.15 42842.03 47800.95 2014-08-16 20:35:03.000 228 21201.20 35.16 42842.02 47800.97 2014-08-16 20:35:04.000 228 21201.19 35.18 42842.03 47800.98 2014-08-16 20:35:05.000 228 21201.17 35.18 42842.04 47800.95 2014-08-16 20:35:06.000 228 21201.16 35.18 42842.06 47800.97 2014-08-16 20:35:07.000 228 21201.15 35.20 42842.06 47800.95 2014-08-16 20:35:08.000 228 21201.17 35.21 42842.05 47800.96 2014-08-16 20:35:09.000 228 21201.17 35.20 42842.04 47800.96 2014-08-16 20:35:10.000 228 21201.18 35.20 42842.05 47800.94 2014-08-16 20:35:11.000 228 21201.21 35.20 42842.05 47800.95 2014-08-16 20:35:12.000 228 21201.23 35.20 42842.05 47800.97 2014-08-16 20:35:13.000 228 21201.24 35.21 42842.04 47800.98 2014-08-16 20:35:14.000 228 21201.24 35.18 42842.08 47800.98 2014-08-16 20:35:15.000 228 21201.23 35.19 42842.08 47800.99 2014-08-16 20:35:16.000 228 21201.26 35.21 42842.07 47801.02 2014-08-16 20:35:17.000 228 21201.24 35.20 42842.07 47801.03 2014-08-16 20:35:18.000 228 21201.28 35.17 42842.09 47801.03 2014-08-16 20:35:19.000 228 21201.29 35.16 42842.07 47801.05 2014-08-16 20:35:20.000 228 21201.29 35.13 42842.07 47801.07 2014-08-16 20:35:21.000 228 21201.27 35.12 42842.13 47801.05 2014-08-16 20:35:22.000 228 21201.31 35.12 42842.15 47801.11 2014-08-16 20:35:23.000 228 21201.33 35.14 42842.17 47801.14 2014-08-16 20:35:24.000 228 21201.34 35.14 42842.16 47801.12 2014-08-16 20:35:25.000 228 21201.37 35.16 42842.13 47801.15 2014-08-16 20:35:26.000 228 21201.38 35.18 42842.13 47801.13 2014-08-16 20:35:27.000 228 21201.40 35.20 42842.09 47801.13 2014-08-16 20:35:28.000 228 21201.44 35.23 42842.12 47801.15 2014-08-16 20:35:29.000 228 21201.48 35.23 42842.10 47801.15 2014-08-16 20:35:30.000 228 21201.46 35.20 42842.10 47801.13 2014-08-16 20:35:31.000 228 21201.44 35.18 42842.10 47801.15 2014-08-16 20:35:32.000 228 21201.46 35.16 42842.11 47801.16 2014-08-16 20:35:33.000 228 21201.41 35.13 42842.13 47801.15 2014-08-16 20:35:34.000 228 21201.39 35.11 42842.15 47801.16 2014-08-16 20:35:35.000 228 21201.39 35.12 42842.19 47801.16 2014-08-16 20:35:36.000 228 21201.39 35.13 42842.16 47801.17 2014-08-16 20:35:37.000 228 21201.39 35.15 42842.17 47801.18 2014-08-16 20:35:38.000 228 21201.38 35.14 42842.18 47801.19 2014-08-16 20:35:39.000 228 21201.36 35.13 42842.18 47801.18 2014-08-16 20:35:40.000 228 21201.35 35.15 42842.18 47801.18 2014-08-16 20:35:41.000 228 21201.37 35.14 42842.17 47801.19 2014-08-16 20:35:42.000 228 21201.39 35.15 42842.17 47801.19 2014-08-16 20:35:43.000 228 21201.35 35.20 42842.19 47801.19 2014-08-16 20:35:44.000 228 21201.32 35.27 42842.14 47801.15 2014-08-16 20:35:45.000 228 21201.30 35.31 42842.11 47801.09 2014-08-16 20:35:46.000 228 21201.32 35.32 42842.07 47801.07 2014-08-16 20:35:47.000 228 21201.35 35.28 42842.05 47801.07 2014-08-16 20:35:48.000 228 21201.34 35.24 42842.03 47801.04 2014-08-16 20:35:49.000 228 21201.37 35.22 42842.05 47801.06 2014-08-16 20:35:50.000 228 21201.37 35.20 42842.07 47801.07 2014-08-16 20:35:51.000 228 21201.37 35.18 42842.06 47801.08 2014-08-16 20:35:52.000 228 21201.35 35.19 42842.10 47801.07 2014-08-16 20:35:53.000 228 21201.35 35.23 42842.08 47801.11 2014-08-16 20:35:54.000 228 21201.33 35.26 42842.09 47801.07 2014-08-16 20:35:55.000 228 21201.31 35.30 42842.04 47801.06 2014-08-16 20:35:56.000 228 21201.31 35.31 42842.04 47801.02 2014-08-16 20:35:57.000 228 21201.34 35.31 42842.06 47801.04 2014-08-16 20:35:58.000 228 21201.36 35.31 42842.06 47801.04 2014-08-16 20:35:59.000 228 21201.33 35.29 42842.06 47801.04 2014-08-16 20:36:00.000 228 21201.31 35.31 42842.05 47801.00 2014-08-16 20:36:01.000 228 21201.27 35.32 42842.05 47801.01 2014-08-16 20:36:02.000 228 21201.26 35.32 42842.02 47800.99 2014-08-16 20:36:03.000 228 21201.24 35.33 42842.00 47800.95 2014-08-16 20:36:04.000 228 21201.20 35.38 42841.96 47800.92 2014-08-16 20:36:05.000 228 21201.18 35.44 42841.91 47800.87 2014-08-16 20:36:06.000 228 21201.16 35.47 42841.88 47800.83 2014-08-16 20:36:07.000 228 21201.15 35.48 42841.81 47800.76 2014-08-16 20:36:08.000 228 21201.16 35.47 42841.76 47800.73 2014-08-16 20:36:09.000 228 21201.19 35.47 42841.77 47800.71 2014-08-16 20:36:10.000 228 21201.21 35.46 42841.75 47800.69 2014-08-16 20:36:11.000 228 21201.20 35.46 42841.73 47800.70 2014-08-16 20:36:12.000 228 21201.19 35.43 42841.75 47800.70 2014-08-16 20:36:13.000 228 21201.22 35.40 42841.77 47800.71 2014-08-16 20:36:14.000 228 21201.26 35.37 42841.75 47800.75 2014-08-16 20:36:15.000 228 21201.27 35.36 42841.78 47800.76 2014-08-16 20:36:16.000 228 21201.28 35.36 42841.80 47800.77 2014-08-16 20:36:17.000 228 21201.26 35.34 42841.77 47800.79 2014-08-16 20:36:18.000 228 21201.22 35.36 42841.80 47800.77 2014-08-16 20:36:19.000 228 21201.25 35.35 42841.82 47800.80 2014-08-16 20:36:20.000 228 21201.25 35.38 42841.81 47800.77 2014-08-16 20:36:21.000 228 21201.25 35.36 42841.81 47800.79 2014-08-16 20:36:22.000 228 21201.27 35.36 42841.83 47800.81 2014-08-16 20:36:23.000 228 21201.30 35.31 42841.89 47800.82 2014-08-16 20:36:24.000 228 21201.37 35.26 42841.93 47800.87 2014-08-16 20:36:25.000 228 21201.38 35.26 42841.98 47800.91 2014-08-16 20:36:26.000 228 21201.37 35.26 42841.97 47800.97 2014-08-16 20:36:27.000 228 21201.37 35.25 42841.98 47800.97 2014-08-16 20:36:28.000 228 21201.40 35.25 42842.01 47800.99 2014-08-16 20:36:29.000 228 21201.40 35.27 42842.01 47800.98 2014-08-16 20:36:30.000 228 21201.37 35.30 42841.98 47800.99 2014-08-16 20:36:31.000 228 21201.35 35.33 42841.99 47800.97 2014-08-16 20:36:32.000 228 21201.32 35.37 42841.95 47800.96 2014-08-16 20:36:33.000 228 21201.32 35.36 42841.91 47800.93 2014-08-16 20:36:34.000 228 21201.33 35.35 42841.89 47800.92 2014-08-16 20:36:35.000 228 21201.31 35.37 42841.90 47800.88 2014-08-16 20:36:36.000 228 21201.32 35.41 42841.87 47800.88 2014-08-16 20:36:37.000 228 21201.35 35.42 42841.80 47800.85 2014-08-16 20:36:38.000 228 21201.35 35.42 42841.81 47800.81 2014-08-16 20:36:39.000 228 21201.36 35.37 42841.81 47800.82 2014-08-16 20:36:40.000 228 21201.38 35.35 42841.81 47800.81 2014-08-16 20:36:41.000 228 21201.39 35.34 42841.79 47800.81 2014-08-16 20:36:42.000 228 21201.40 35.32 42841.83 47800.83 2014-08-16 20:36:43.000 228 21201.41 35.30 42841.82 47800.86 2014-08-16 20:36:44.000 228 21201.42 35.28 42841.83 47800.85 2014-08-16 20:36:45.000 228 21201.39 35.26 42841.84 47800.87 2014-08-16 20:36:46.000 228 21201.40 35.23 42841.83 47800.87 2014-08-16 20:36:47.000 228 21201.44 35.19 42841.87 47800.90 2014-08-16 20:36:48.000 228 21201.44 35.20 42841.83 47800.88 2014-08-16 20:36:49.000 228 21201.41 35.19 42841.85 47800.89 2014-08-16 20:36:50.000 228 21201.44 35.18 42841.84 47800.87 2014-08-16 20:36:51.000 228 21201.45 35.17 42841.83 47800.87 2014-08-16 20:36:52.000 228 21201.46 35.17 42841.84 47800.88 2014-08-16 20:36:53.000 228 21201.46 35.15 42841.85 47800.90 2014-08-16 20:36:54.000 228 21201.46 35.18 42841.85 47800.89 2014-08-16 20:36:55.000 228 21201.48 35.16 42841.85 47800.91 2014-08-16 20:36:56.000 228 21201.48 35.16 42841.84 47800.90 2014-08-16 20:36:57.000 228 21201.47 35.18 42841.84 47800.92 2014-08-16 20:36:58.000 228 21201.47 35.21 42841.86 47800.91 2014-08-16 20:36:59.000 228 21201.49 35.22 42841.84 47800.94 2014-08-16 20:37:00.000 228 21201.50 35.23 42841.85 47800.95 2014-08-16 20:37:01.000 228 21201.53 35.23 42841.85 47800.94 2014-08-16 20:37:02.000 228 21201.55 35.25 42841.83 47800.96 2014-08-16 20:37:03.000 228 21201.57 35.26 42841.87 47800.97 2014-08-16 20:37:04.000 228 21201.57 35.27 42841.86 47800.99 2014-08-16 20:37:05.000 228 21201.57 35.28 42841.85 47800.99 2014-08-16 20:37:06.000 228 21201.55 35.30 42841.86 47801.00 2014-08-16 20:37:07.000 228 21201.58 35.29 42841.86 47800.99 2014-08-16 20:37:08.000 228 21201.61 35.30 42841.89 47801.00 2014-08-16 20:37:09.000 228 21201.61 35.36 42841.90 47801.03 2014-08-16 20:37:10.000 228 21201.62 35.38 42841.90 47801.01 2014-08-16 20:37:11.000 228 21201.63 35.39 42841.86 47800.99 2014-08-16 20:37:12.000 228 21201.65 35.39 42841.86 47800.99 2014-08-16 20:37:13.000 228 21201.66 35.39 42841.87 47801.01 2014-08-16 20:37:14.000 228 21201.64 35.41 42841.84 47801.00 2014-08-16 20:37:15.000 228 21201.63 35.44 42841.85 47800.99 2014-08-16 20:37:16.000 228 21201.62 35.43 42841.81 47800.98 2014-08-16 20:37:17.000 228 21201.63 35.41 42841.81 47800.98 2014-08-16 20:37:18.000 228 21201.63 35.44 42841.81 47800.95 2014-08-16 20:37:19.000 228 21201.63 35.46 42841.82 47800.95 2014-08-16 20:37:20.000 228 21201.65 35.47 42841.82 47800.96 2014-08-16 20:37:21.000 228 21201.69 35.46 42841.82 47800.97 2014-08-16 20:37:22.000 228 21201.65 35.45 42841.84 47800.98 2014-08-16 20:37:23.000 228 21201.66 35.45 42841.85 47800.98 2014-08-16 20:37:24.000 228 21201.69 35.48 42841.84 47801.01 2014-08-16 20:37:25.000 228 21201.69 35.49 42841.83 47801.00 2014-08-16 20:37:26.000 228 21201.67 35.46 42841.85 47801.02 2014-08-16 20:37:27.000 228 21201.71 35.45 42841.88 47801.04 2014-08-16 20:37:28.000 228 21201.73 35.46 42841.91 47801.06 2014-08-16 20:37:29.000 228 21201.77 35.45 42841.91 47801.08 2014-08-16 20:37:30.000 228 21201.78 35.47 42841.92 47801.09 2014-08-16 20:37:31.000 228 21201.76 35.45 42841.90 47801.09 2014-08-16 20:37:32.000 228 21201.75 35.42 42841.92 47801.11 2014-08-16 20:37:33.000 228 21201.75 35.40 42841.95 47801.12 2014-08-16 20:37:34.000 228 21201.77 35.42 42841.96 47801.12 2014-08-16 20:37:35.000 228 21201.76 35.42 42841.95 47801.14 2014-08-16 20:37:36.000 228 21201.79 35.39 42841.96 47801.15 2014-08-16 20:37:37.000 228 21201.79 35.40 42841.98 47801.15 2014-08-16 20:37:38.000 228 21201.74 35.41 42841.96 47801.17 2014-08-16 20:37:39.000 228 21201.73 35.42 42841.97 47801.16 2014-08-16 20:37:40.000 228 21201.74 35.41 42841.97 47801.17 2014-08-16 20:37:41.000 228 21201.73 35.39 42841.99 47801.16 2014-08-16 20:37:42.000 228 21201.72 35.39 42842.01 47801.17 2014-08-16 20:37:43.000 228 21201.74 35.39 42842.00 47801.18 2014-08-16 20:37:44.000 228 21201.71 35.42 42842.02 47801.16 2014-08-16 20:37:45.000 228 21201.73 35.45 42841.99 47801.16 2014-08-16 20:37:46.000 228 21201.70 35.46 42841.97 47801.15 2014-08-16 20:37:47.000 228 21201.68 35.48 42841.99 47801.12 2014-08-16 20:37:48.000 228 21201.69 35.47 42841.98 47801.12 2014-08-16 20:37:49.000 228 21201.66 35.45 42841.98 47801.11 2014-08-16 20:37:50.000 228 21201.64 35.44 42841.96 47801.09 2014-08-16 20:37:51.000 228 21201.65 35.45 42842.00 47801.10 2014-08-16 20:37:52.000 228 21201.63 35.44 42842.02 47801.12 2014-08-16 20:37:53.000 228 21201.64 35.45 42841.99 47801.12 2014-08-16 20:37:54.000 228 21201.67 35.45 42841.96 47801.12 2014-08-16 20:37:55.000 228 21201.67 35.45 42841.94 47801.12 2014-08-16 20:37:56.000 228 21201.67 35.47 42841.95 47801.12 2014-08-16 20:37:57.000 228 21201.67 35.47 42841.93 47801.12 2014-08-16 20:37:58.000 228 21201.64 35.45 42841.95 47801.12 2014-08-16 20:37:59.000 228 21201.64 35.45 42841.95 47801.12 2014-08-16 20:38:00.000 228 21201.66 35.47 42841.95 47801.13 2014-08-16 20:38:01.000 228 21201.68 35.48 42841.96 47801.13 2014-08-16 20:38:02.000 228 21201.69 35.49 42841.98 47801.14 2014-08-16 20:38:03.000 228 21201.65 35.52 42841.97 47801.14 2014-08-16 20:38:04.000 228 21201.63 35.55 42841.96 47801.14 2014-08-16 20:38:05.000 228 21201.65 35.57 42842.01 47801.16 2014-08-16 20:38:06.000 228 21201.66 35.56 42842.03 47801.14 2014-08-16 20:38:07.000 228 21201.65 35.55 42842.00 47801.16 2014-08-16 20:38:08.000 228 21201.65 35.56 42842.02 47801.15 2014-08-16 20:38:09.000 228 21201.66 35.57 42842.00 47801.16 2014-08-16 20:38:10.000 228 21201.68 35.53 42842.01 47801.15 2014-08-16 20:38:11.000 228 21201.65 35.53 42842.00 47801.16 2014-08-16 20:38:12.000 228 21201.62 35.53 42842.02 47801.17 2014-08-16 20:38:13.000 228 21201.63 35.54 42842.00 47801.17 2014-08-16 20:38:14.000 228 21201.64 35.57 42842.04 47801.16 2014-08-16 20:38:15.000 228 21201.64 35.58 42842.00 47801.15 2014-08-16 20:38:16.000 228 21201.63 35.59 42842.01 47801.16 2014-08-16 20:38:17.000 228 21201.64 35.58 42842.03 47801.17 2014-08-16 20:38:18.000 228 21201.66 35.58 42842.02 47801.15 2014-08-16 20:38:19.000 228 21201.67 35.57 42842.01 47801.17 2014-08-16 20:38:20.000 228 21201.64 35.55 42842.00 47801.16 2014-08-16 20:38:21.000 228 21201.66 35.56 42842.06 47801.17 2014-08-16 20:38:22.000 228 21201.66 35.57 42842.11 47801.17 2014-08-16 20:38:23.000 228 21201.67 35.58 42842.11 47801.17 2014-08-16 20:38:24.000 228 21201.68 35.62 42842.04 47801.21 2014-08-16 20:38:25.000 228 21201.69 35.65 42842.04 47801.15 2014-08-16 20:38:26.000 228 21201.67 35.68 42842.02 47801.14 2014-08-16 20:38:27.000 228 21201.66 35.69 42842.03 47801.11 2014-08-16 20:38:28.000 228 21201.68 35.71 42841.99 47801.10 2014-08-16 20:38:29.000 228 21201.66 35.70 42841.96 47801.08 2014-08-16 20:38:30.000 228 21201.64 35.70 42841.99 47801.10 2014-08-16 20:38:31.000 228 21201.62 35.72 42842.01 47801.08 2014-08-16 20:38:32.000 228 21201.64 35.74 42841.99 47801.07 2014-08-16 20:38:33.000 228 21201.65 35.76 42841.95 47801.07 2014-08-16 20:38:34.000 228 21201.68 35.79 42841.94 47801.05 2014-08-16 20:38:35.000 228 21201.66 35.81 42841.95 47801.04 2014-08-16 20:38:36.000 228 21201.66 35.80 42841.96 47801.03 2014-08-16 20:38:37.000 228 21201.67 35.74 42841.96 47801.03 2014-08-16 20:38:38.000 228 21201.67 35.74 42841.97 47801.03 2014-08-16 20:38:39.000 228 21201.68 35.76 42841.98 47801.06 2014-08-16 20:38:40.000 228 21201.69 35.73 42842.00 47801.06 2014-08-16 20:38:41.000 228 21201.65 35.67 42842.00 47801.09 2014-08-16 20:38:42.000 228 21201.63 35.67 42842.00 47801.09 2014-08-16 20:38:43.000 228 21201.61 35.65 42842.03 47801.12 2014-08-16 20:38:44.000 228 21201.62 35.63 42842.07 47801.13 2014-08-16 20:38:45.000 228 21201.60 35.67 42842.05 47801.13 2014-08-16 20:38:46.000 228 21201.65 35.68 42842.08 47801.14 2014-08-16 20:38:47.000 228 21201.64 35.67 42842.12 47801.15 2014-08-16 20:38:48.000 228 21201.64 35.67 42842.09 47801.13 2014-08-16 20:38:49.000 228 21201.64 35.67 42842.06 47801.13 2014-08-16 20:38:50.000 228 21201.65 35.69 42842.07 47801.14 2014-08-16 20:38:51.000 228 21201.66 35.70 42842.05 47801.13 2014-08-16 20:38:52.000 228 21201.67 35.74 42842.08 47801.15 2014-08-16 20:38:53.000 228 21201.67 35.77 42842.07 47801.13 2014-08-16 20:38:54.000 228 21201.66 35.80 42842.05 47801.13 2014-08-16 20:38:55.000 228 21201.67 35.83 42842.07 47801.13 2014-08-16 20:38:56.000 228 21201.70 35.83 42842.04 47801.14 2014-08-16 20:38:57.000 228 21201.71 35.89 42842.00 47801.12 2014-08-16 20:38:58.000 228 21201.68 35.93 42841.96 47801.10 2014-08-16 20:38:59.000 228 21201.69 35.96 42841.96 47801.09 2014-08-16 20:39:00.000 228 21201.68 36.01 42841.93 47801.08 2014-08-16 20:39:01.000 228 21201.68 36.05 42841.91 47801.01 2014-08-16 20:39:02.000 228 21201.68 36.10 42841.87 47801.01 2014-08-16 20:39:03.000 228 21201.67 36.12 42841.82 47801.01 2014-08-16 20:39:04.000 228 21201.66 36.12 42841.81 47800.95 2014-08-16 20:39:05.000 228 21201.64 36.13 42841.79 47800.94 2014-08-16 20:39:06.000 228 21201.59 36.21 42841.77 47800.92 2014-08-16 20:39:07.000 228 21201.53 36.26 42841.73 47800.84 2014-08-16 20:39:08.000 228 21201.50 36.25 42841.69 47800.82 2014-08-16 20:39:09.000 228 21201.52 36.21 42841.70 47800.77 2014-08-16 20:39:10.000 228 21201.52 36.22 42841.69 47800.77 2014-08-16 20:39:11.000 228 21201.48 36.26 42841.70 47800.75 2014-08-16 20:39:12.000 228 21201.51 36.24 42841.70 47800.77 2014-08-16 20:39:13.000 228 21201.47 36.29 42841.67 47800.75 2014-08-16 20:39:14.000 228 21201.46 36.32 42841.68 47800.74 2014-08-16 20:39:15.000 228 21201.46 36.32 42841.66 47800.71 2014-08-16 20:39:16.000 228 21201.46 36.32 42841.63 47800.69 2014-08-16 20:39:17.000 228 21201.51 36.32 42841.63 47800.71 2014-08-16 20:39:18.000 228 21201.50 36.30 42841.64 47800.69 2014-08-16 20:39:19.000 228 21201.49 36.28 42841.63 47800.66 2014-08-16 20:39:20.000 228 21201.51 36.28 42841.62 47800.71 2014-08-16 20:39:21.000 228 21201.51 36.28 42841.66 47800.71 2014-08-16 20:39:22.000 228 21201.51 36.30 42841.69 47800.70 2014-08-16 20:39:23.000 228 21201.54 36.30 42841.66 47800.74 2014-08-16 20:39:24.000 228 21201.54 36.29 42841.66 47800.75 2014-08-16 20:39:25.000 228 21201.54 36.28 42841.68 47800.73 2014-08-16 20:39:26.000 228 21201.56 36.26 42841.67 47800.77 2014-08-16 20:39:27.000 228 21201.58 36.27 42841.72 47800.77 2014-08-16 20:39:28.000 228 21201.57 36.23 42841.70 47800.80 2014-08-16 20:39:29.000 228 21201.57 36.23 42841.73 47800.81 2014-08-16 20:39:30.000 228 21201.58 36.21 42841.73 47800.82 2014-08-16 20:39:31.000 228 21201.63 36.19 42841.75 47800.82 2014-08-16 20:39:32.000 228 21201.62 36.19 42841.75 47800.85 2014-08-16 20:39:33.000 228 21201.62 36.19 42841.75 47800.85 2014-08-16 20:39:34.000 228 21201.63 36.18 42841.76 47800.87 2014-08-16 20:39:35.000 228 21201.64 36.15 42841.77 47800.87 2014-08-16 20:39:36.000 228 21201.65 36.10 42841.79 47800.94 2014-08-16 20:39:37.000 228 21201.68 36.07 42841.85 47800.96 2014-08-16 20:39:38.000 228 21201.74 36.02 42841.87 47800.97 2014-08-16 20:39:39.000 228 21201.79 35.98 42841.94 47801.05 2014-08-16 20:39:40.000 228 21201.80 35.97 42841.97 47801.07 2014-08-16 20:39:41.000 228 21201.79 35.96 42841.96 47801.13 2014-08-16 20:39:42.000 228 21201.81 35.92 42842.00 47801.15 2014-08-16 20:39:43.000 228 21201.83 35.91 42842.06 47801.17 2014-08-16 20:39:44.000 228 21201.83 35.88 42842.08 47801.23 2014-08-16 20:39:45.000 228 21201.82 35.87 42842.10 47801.25 2014-08-16 20:39:46.000 228 21201.82 35.86 42842.09 47801.24 2014-08-16 20:39:47.000 228 21201.82 35.87 42842.10 47801.25 2014-08-16 20:39:48.000 228 21201.82 35.89 42842.10 47801.27 2014-08-16 20:39:49.000 228 21201.84 35.91 42842.12 47801.27 2014-08-16 20:39:50.000 228 21201.82 35.93 42842.11 47801.29 2014-08-16 20:39:51.000 228 21201.80 35.93 42842.09 47801.25 2014-08-16 20:39:52.000 228 21201.78 35.97 42842.08 47801.26 2014-08-16 20:39:53.000 228 21201.78 35.99 42842.07 47801.23 2014-08-16 20:39:54.000 228 21201.81 35.98 42842.03 47801.21 2014-08-16 20:39:55.000 228 21201.80 35.99 42842.02 47801.21 2014-08-16 20:39:56.000 228 21201.79 35.98 42842.02 47801.22 2014-08-16 20:39:57.000 228 21201.77 35.99 42842.01 47801.21 2014-08-16 20:39:58.000 228 21201.78 36.03 42841.98 47801.20 2014-08-16 20:39:59.000 228 21201.78 36.04 42841.97 47801.20 2014-08-16 20:40:00.000 228 21201.78 36.06 42841.98 47801.20 2014-08-16 20:40:01.000 228 21201.79 36.09 42841.99 47801.18 2014-08-16 20:40:02.000 228 21201.79 36.09 42841.99 47801.18 2014-08-16 20:40:03.000 228 21201.79 36.10 42841.98 47801.13 2014-08-16 20:40:04.000 228 21201.79 36.10 42841.99 47801.13 2014-08-16 20:40:05.000 228 21201.82 36.08 42841.97 47801.13 2014-08-16 20:40:06.000 228 21201.82 36.08 42842.00 47801.15 2014-08-16 20:40:07.000 228 21201.83 36.06 42841.99 47801.15 2014-08-16 20:40:08.000 228 21201.87 36.04 42841.99 47801.18 2014-08-16 20:40:09.000 228 21201.88 36.03 42841.99 47801.18 2014-08-16 20:40:10.000 228 21201.90 36.01 42842.01 47801.21 2014-08-16 20:40:11.000 228 21201.91 36.01 42842.02 47801.22 2014-08-16 20:40:12.000 228 21201.93 36.00 42842.05 47801.23 2014-08-16 20:40:13.000 228 21201.95 36.01 42842.06 47801.25 2014-08-16 20:40:14.000 228 21201.96 36.02 42842.02 47801.24 2014-08-16 20:40:15.000 228 21201.94 36.02 42842.03 47801.22 2014-08-16 20:40:16.000 228 21201.94 36.04 42842.05 47801.24 2014-08-16 20:40:17.000 228 21201.96 36.04 42842.03 47801.24 2014-08-16 20:40:18.000 228 21201.95 36.04 42842.02 47801.21 2014-08-16 20:40:19.000 228 21201.98 36.05 42842.00 47801.24 2014-08-16 20:40:20.000 228 21201.96 36.03 42842.05 47801.24 2014-08-16 20:40:21.000 228 21201.96 36.02 42842.02 47801.21 2014-08-16 20:40:22.000 228 21201.95 36.05 42842.00 47801.26 2014-08-16 20:40:23.000 228 21201.96 36.08 42842.00 47801.22 2014-08-16 20:40:24.000 228 21201.97 36.09 42842.02 47801.22 2014-08-16 20:40:25.000 228 21201.93 36.09 42842.03 47801.21 2014-08-16 20:40:26.000 228 21201.94 36.10 42841.99 47801.22 2014-08-16 20:40:27.000 228 21201.93 36.11 42842.00 47801.19 2014-08-16 20:40:28.000 228 21201.89 36.14 42842.00 47801.19 2014-08-16 20:40:29.000 228 21201.92 36.15 42841.98 47801.18 2014-08-16 20:40:30.000 228 21201.91 36.15 42842.00 47801.18 2014-08-16 20:40:31.000 228 21201.88 36.17 42842.01 47801.16 2014-08-16 20:40:32.000 228 21201.84 36.22 42841.99 47801.15 2014-08-16 20:40:33.000 228 21201.83 36.26 42841.94 47801.11 2014-08-16 20:40:34.000 228 21201.86 36.30 42841.88 47801.10 2014-08-16 20:40:35.000 228 21201.87 36.31 42841.85 47801.04 2014-08-16 20:40:36.000 228 21201.88 36.30 42841.82 47801.04 2014-08-16 20:40:37.000 228 21201.87 36.29 42841.81 47801.03 2014-08-16 20:40:38.000 228 21201.86 36.29 42841.82 47800.99 2014-08-16 20:40:39.000 228 21201.88 36.26 42841.79 47800.99 2014-08-16 20:40:40.000 228 21201.91 36.25 42841.81 47801.01 2014-08-16 20:40:41.000 228 21201.90 36.22 42841.78 47800.99 2014-08-16 20:40:42.000 228 21201.94 36.21 42841.78 47801.02 2014-08-16 20:40:43.000 228 21201.96 36.19 42841.81 47801.00 2014-08-16 20:40:44.000 228 21201.99 36.20 42841.80 47801.03 2014-08-16 20:40:45.000 228 21201.99 36.15 42841.79 47801.08 2014-08-16 20:40:46.000 228 21201.98 36.13 42841.81 47801.06 2014-08-16 20:40:47.000 228 21201.99 36.11 42841.83 47801.08 2014-08-16 20:40:48.000 228 21202.01 36.12 42841.86 47801.09 2014-08-16 20:40:49.000 228 21202.05 36.12 42841.86 47801.14 2014-08-16 20:40:50.000 228 21202.06 36.11 42841.89 47801.15 2014-08-16 20:40:51.000 228 21202.09 36.09 42841.92 47801.19 2014-08-16 20:40:52.000 228 21202.10 36.08 42841.94 47801.21 2014-08-16 20:40:53.000 228 21202.08 36.08 42841.96 47801.23 2014-08-16 20:40:54.000 228 21202.08 36.11 42841.93 47801.24 2014-08-16 20:40:55.000 228 21202.09 36.10 42841.93 47801.22 2014-08-16 20:40:56.000 228 21202.10 36.12 42841.94 47801.25 2014-08-16 20:40:57.000 228 21202.09 36.15 42841.88 47801.24 2014-08-16 20:40:58.000 228 21202.06 36.12 42841.88 47801.20 2014-08-16 20:40:59.000 228 21202.07 36.10 42841.89 47801.19 2014-08-16 20:41:00.000 228 21202.08 36.10 42841.90 47801.19 2014-08-16 20:41:01.000 228 21202.12 36.05 42841.89 47801.20 2014-08-16 20:41:02.000 228 21202.12 36.06 42841.89 47801.22 2014-08-16 20:41:03.000 228 21202.14 36.04 42841.91 47801.25 2014-08-16 20:41:04.000 228 21202.19 36.07 42841.93 47801.29 2014-08-16 20:41:05.000 228 21202.21 36.04 42841.93 47801.29 2014-08-16 20:41:06.000 228 21202.19 36.03 42841.92 47801.28 2014-08-16 20:41:07.000 228 21202.18 36.01 42841.92 47801.29 2014-08-16 20:41:08.000 228 21202.21 35.96 42841.96 47801.28 2014-08-16 20:41:09.000 228 21202.25 35.94 42841.97 47801.30 2014-08-16 20:41:10.000 228 21202.27 35.90 42841.96 47801.33 2014-08-16 20:41:11.000 228 21202.25 35.88 42841.98 47801.36 2014-08-16 20:41:12.000 228 21202.29 35.86 42842.01 47801.38 2014-08-16 20:41:13.000 228 21202.32 35.86 42842.05 47801.42 2014-08-16 20:41:14.000 228 21202.35 35.83 42842.07 47801.44 2014-08-16 20:41:15.000 228 21202.34 35.85 42842.07 47801.45 2014-08-16 20:41:16.000 228 21202.37 35.85 42842.07 47801.46 2014-08-16 20:41:17.000 228 21202.40 35.86 42842.06 47801.48 2014-08-16 20:41:18.000 228 21202.39 35.87 42842.06 47801.47 2014-08-16 20:41:19.000 228 21202.37 35.88 42842.08 47801.50 2014-08-16 20:41:20.000 228 21202.41 35.87 42842.06 47801.49 2014-08-16 20:41:21.000 228 21202.45 35.86 42842.10 47801.49 2014-08-16 20:41:22.000 228 21202.43 35.84 42842.08 47801.53 2014-08-16 20:41:23.000 228 21202.45 35.84 42842.10 47801.51 2014-08-16 20:41:24.000 228 21202.46 35.84 42842.08 47801.52 2014-08-16 20:41:25.000 228 21202.45 35.84 42842.10 47801.55 2014-08-16 20:41:26.000 228 21202.46 35.83 42842.14 47801.55 2014-08-16 20:41:27.000 228 21202.51 35.78 42842.13 47801.56 2014-08-16 20:41:28.000 228 21202.50 35.76 42842.13 47801.57 2014-08-16 20:41:29.000 228 21202.49 35.75 42842.12 47801.58 2014-08-16 20:41:30.000 228 21202.50 35.80 42842.15 47801.60 2014-08-16 20:41:31.000 228 21202.45 35.86 42842.10 47801.62 2014-08-16 20:41:32.000 228 21202.43 35.93 42842.10 47801.58 2014-08-16 20:41:33.000 228 21202.46 35.96 42842.08 47801.54 2014-08-16 20:41:34.000 228 21202.47 35.96 42842.04 47801.49 2014-08-16 20:41:35.000 228 21202.47 35.97 42842.02 47801.47 2014-08-16 20:41:36.000 228 21202.47 36.00 42841.95 47801.47 2014-08-16 20:41:37.000 228 21202.48 36.01 42841.89 47801.41 2014-08-16 20:41:38.000 228 21202.46 36.01 42841.84 47801.43 2014-08-16 20:41:39.000 228 21202.44 36.04 42841.84 47801.37 2014-08-16 20:41:40.000 228 21202.40 36.07 42841.89 47801.37 2014-08-16 20:41:41.000 228 21202.37 36.07 42841.83 47801.33 2014-08-16 20:41:42.000 228 21202.35 36.08 42841.81 47801.30 2014-08-16 20:41:43.000 228 21202.31 36.07 42841.78 47801.28 2014-08-16 20:41:44.000 228 21202.36 36.05 42841.79 47801.28 2014-08-16 20:41:45.000 228 21202.41 36.00 42841.79 47801.30 2014-08-16 20:41:46.000 228 21202.39 35.95 42841.82 47801.31 2014-08-16 20:41:47.000 228 21202.41 35.92 42841.87 47801.34 2014-08-16 20:41:48.000 228 21202.48 35.91 42841.90 47801.39 2014-08-16 20:41:49.000 228 21202.50 35.90 42841.92 47801.37 2014-08-16 20:41:50.000 228 21202.52 35.90 42841.91 47801.41 2014-08-16 20:41:51.000 228 21202.54 35.89 42841.89 47801.45 2014-08-16 20:41:52.000 228 21202.55 35.88 42841.88 47801.43 2014-08-16 20:41:53.000 228 21202.55 35.89 42841.90 47801.44 2014-08-16 20:41:54.000 228 21202.55 35.91 42841.90 47801.45 2014-08-16 20:41:55.000 228 21202.52 35.96 42841.88 47801.45 2014-08-16 20:41:56.000 228 21202.50 35.97 42841.84 47801.43 2014-08-16 20:41:57.000 228 21202.46 35.97 42841.80 47801.37 2014-08-16 20:41:58.000 228 21202.44 35.97 42841.82 47801.32 2014-08-16 20:41:59.000 228 21202.44 35.96 42841.79 47801.31 2014-08-16 20:42:00.000 228 21202.46 35.94 42841.79 47801.31 2014-08-16 20:42:01.000 228 21202.44 35.94 42841.78 47801.31 2014-08-16 20:42:02.000 228 21202.45 35.92 42841.75 47801.29 2014-08-16 20:42:03.000 228 21202.44 35.93 42841.75 47801.28 2014-08-16 20:42:04.000 228 21202.46 35.91 42841.72 47801.27 2014-08-16 20:42:05.000 228 21202.46 35.89 42841.73 47801.28 2014-08-16 20:42:06.000 228 21202.46 35.87 42841.76 47801.29 2014-08-16 20:42:07.000 228 21202.47 35.86 42841.76 47801.30 2014-08-16 20:42:08.000 228 21202.50 35.83 42841.77 47801.29 2014-08-16 20:42:09.000 228 21202.53 35.78 42841.76 47801.31 2014-08-16 20:42:10.000 228 21202.53 35.74 42841.80 47801.35 2014-08-16 20:42:11.000 228 21202.56 35.73 42841.80 47801.36 2014-08-16 20:42:12.000 228 21202.58 35.68 42841.81 47801.37 2014-08-16 20:42:13.000 228 21202.57 35.65 42841.86 47801.43 2014-08-16 20:42:14.000 228 21202.55 35.70 42841.88 47801.42 2014-08-16 20:42:15.000 228 21202.55 35.70 42841.84 47801.43 2014-08-16 20:42:16.000 228 21202.54 35.69 42841.85 47801.44 2014-08-16 20:42:17.000 228 21202.57 35.72 42841.85 47801.42 2014-08-16 20:42:18.000 228 21202.55 35.72 42841.81 47801.43 2014-08-16 20:42:19.000 228 21202.55 35.70 42841.82 47801.43 2014-08-16 20:42:20.000 228 21202.57 35.68 42841.79 47801.39 2014-08-16 20:42:21.000 228 21202.56 35.69 42841.82 47801.40 2014-08-16 20:42:22.000 228 21202.54 35.66 42841.81 47801.40 2014-08-16 20:42:23.000 228 21202.52 35.61 42841.84 47801.38 2014-08-16 20:42:24.000 228 21202.52 35.59 42841.84 47801.39 2014-08-16 20:42:25.000 228 21202.50 35.58 42841.82 47801.36 2014-08-16 20:42:26.000 228 21202.50 35.55 42841.85 47801.37 2014-08-16 20:42:27.000 228 21202.51 35.53 42841.85 47801.35 2014-08-16 20:42:28.000 228 21202.52 35.50 42841.83 47801.37 2014-08-16 20:42:29.000 228 21202.51 35.48 42841.87 47801.37 2014-08-16 20:42:30.000 228 21202.49 35.49 42841.89 47801.38 2014-08-16 20:42:31.000 228 21202.50 35.47 42841.92 47801.43 2014-08-16 20:42:32.000 228 21202.53 35.50 42841.93 47801.44 2014-08-16 20:42:33.000 228 21202.54 35.51 42841.95 47801.45 2014-08-16 20:42:34.000 228 21202.55 35.53 42841.92 47801.48 2014-08-16 20:42:35.000 228 21202.56 35.54 42841.95 47801.47 2014-08-16 20:42:36.000 228 21202.56 35.55 42841.94 47801.48 2014-08-16 20:42:37.000 228 21202.55 35.57 42841.96 47801.48 2014-08-16 20:42:38.000 228 21202.56 35.60 42841.93 47801.48 2014-08-16 20:42:39.000 228 21202.58 35.59 42841.94 47801.50 2014-08-16 20:42:40.000 228 21202.61 35.58 42841.96 47801.47 2014-08-16 20:42:41.000 228 21202.61 35.59 42841.92 47801.50 2014-08-16 20:42:42.000 228 21202.58 35.57 42841.91 47801.50 2014-08-16 20:42:43.000 228 21202.57 35.56 42841.96 47801.53 2014-08-16 20:42:44.000 228 21202.59 35.58 42841.95 47801.52 2014-08-16 20:42:45.000 228 21202.62 35.57 42841.92 47801.51 2014-08-16 20:42:46.000 228 21202.61 35.58 42841.94 47801.52 2014-08-16 20:42:47.000 228 21202.58 35.59 42841.95 47801.51 2014-08-16 20:42:48.000 228 21202.60 35.61 42841.97 47801.50 2014-08-16 20:42:49.000 228 21202.64 35.62 42841.93 47801.53 2014-08-16 20:42:50.000 228 21202.66 35.63 42841.90 47801.51 2014-08-16 20:42:51.000 228 21202.66 35.63 42841.90 47801.52 2014-08-16 20:42:52.000 228 21202.67 35.62 42841.94 47801.54 2014-08-16 20:42:53.000 228 21202.69 35.61 42841.95 47801.54 2014-08-16 20:42:54.000 228 21202.71 35.60 42841.93 47801.55 2014-08-16 20:42:55.000 228 21202.70 35.61 42841.93 47801.58 2014-08-16 20:42:56.000 228 21202.70 35.60 42841.98 47801.59 2014-08-16 20:42:57.000 228 21202.71 35.62 42842.01 47801.62 2014-08-16 20:42:58.000 228 21202.74 35.61 42842.01 47801.63 2014-08-16 20:42:59.000 228 21202.75 35.62 42842.01 47801.62 2014-08-16 20:43:00.000 228 21202.77 35.62 42842.03 47801.65 2014-08-16 20:43:01.000 228 21202.75 35.62 42842.01 47801.65 2014-08-16 20:43:02.000 228 21202.74 35.61 42842.03 47801.65 2014-08-16 20:43:03.000 228 21202.75 35.60 42841.99 47801.64 2014-08-16 20:43:04.000 228 21202.75 35.62 42841.99 47801.66 2014-08-16 20:43:05.000 228 21202.74 35.59 42842.03 47801.66 2014-08-16 20:43:06.000 228 21202.74 35.58 42842.02 47801.65 2014-08-16 20:43:07.000 228 21202.70 35.55 42842.00 47801.65 2014-08-16 20:43:08.000 228 21202.71 35.53 42842.01 47801.66 2014-08-16 20:43:09.000 228 21202.69 35.54 42842.03 47801.66 2014-08-16 20:43:10.000 228 21202.67 35.53 42842.06 47801.65 2014-08-16 20:43:11.000 228 21202.64 35.54 42842.04 47801.64 2014-08-16 20:43:12.000 228 21202.62 35.55 42842.02 47801.63 2014-08-16 20:43:13.000 228 21202.64 35.57 42841.99 47801.64 2014-08-16 20:43:14.000 228 21202.62 35.60 42842.01 47801.62 2014-08-16 20:43:15.000 228 21202.61 35.59 42842.00 47801.61 2014-08-16 20:43:16.000 228 21202.59 35.57 42841.98 47801.59 2014-08-16 20:43:17.000 228 21202.57 35.59 42841.98 47801.57 2014-08-16 20:43:18.000 228 21202.57 35.59 42841.98 47801.58 2014-08-16 20:43:19.000 228 21202.57 35.63 42841.98 47801.56 2014-08-16 20:43:20.000 228 21202.61 35.61 42842.01 47801.58 2014-08-16 20:43:21.000 228 21202.62 35.61 42841.99 47801.57 2014-08-16 20:43:22.000 228 21202.61 35.62 42841.96 47801.55 2014-08-16 20:43:23.000 228 21202.59 35.64 42841.96 47801.54 2014-08-16 20:43:24.000 228 21202.62 35.65 42841.95 47801.54 2014-08-16 20:43:25.000 228 21202.62 35.67 42841.93 47801.56 2014-08-16 20:43:26.000 228 21202.64 35.67 42841.95 47801.53 2014-08-16 20:43:27.000 228 21202.65 35.71 42841.98 47801.53 2014-08-16 20:43:28.000 228 21202.63 35.73 42841.96 47801.54 2014-08-16 20:43:29.000 228 21202.63 35.75 42841.94 47801.54 2014-08-16 20:43:30.000 228 21202.66 35.77 42841.92 47801.53 2014-08-16 20:43:31.000 228 21202.68 35.77 42841.92 47801.53 2014-08-16 20:43:32.000 228 21202.67 35.77 42841.94 47801.54 2014-08-16 20:43:33.000 228 21202.68 35.77 42841.93 47801.55 2014-08-16 20:43:34.000 228 21202.70 35.74 42841.95 47801.54 2014-08-16 20:43:35.000 228 21202.69 35.74 42841.95 47801.56 2014-08-16 20:43:36.000 228 21202.72 35.73 42841.94 47801.58 2014-08-16 20:43:37.000 228 21202.72 35.74 42841.96 47801.58 2014-08-16 20:43:38.000 228 21202.71 35.76 42841.96 47801.60 2014-08-16 20:43:39.000 228 21202.68 35.73 42841.97 47801.58 2014-08-16 20:43:40.000 228 21202.70 35.73 42841.99 47801.60 2014-08-16 20:43:41.000 228 21202.73 35.74 42841.99 47801.60 2014-08-16 20:43:42.000 228 21202.73 35.78 42841.98 47801.62 2014-08-16 20:43:43.000 228 21202.74 35.79 42841.96 47801.61 2014-08-16 20:43:44.000 228 21202.75 35.80 42841.98 47801.63 2014-08-16 20:43:45.000 228 21202.76 35.82 42841.96 47801.61 2014-08-16 20:43:46.000 228 21202.77 35.81 42841.95 47801.59 2014-08-16 20:43:47.000 228 21202.79 35.82 42841.92 47801.58 2014-08-16 20:43:48.000 228 21202.81 35.82 42841.96 47801.63 2014-08-16 20:43:49.000 228 21202.78 35.79 42841.91 47801.59 2014-08-16 20:43:50.000 228 21202.77 35.75 42841.90 47801.60 2014-08-16 20:43:51.000 228 21202.81 35.75 42841.96 47801.63 2014-08-16 20:43:52.000 228 21202.79 35.78 42842.01 47801.65 2014-08-16 20:43:53.000 228 21202.78 35.79 42842.02 47801.65 2014-08-16 20:43:54.000 228 21202.80 35.80 42841.98 47801.63 2014-08-16 20:43:55.000 228 21202.74 35.81 42841.99 47801.63 2014-08-16 20:43:56.000 228 21202.72 35.82 42841.96 47801.64 2014-08-16 20:43:57.000 228 21202.69 35.85 42841.96 47801.61 2014-08-16 20:43:58.000 228 21202.70 35.86 42841.92 47801.59 2014-08-16 20:43:59.000 228 21202.69 35.88 42841.92 47801.58 2014-08-16 20:44:00.000 228 21202.67 35.90 42841.89 47801.56 2014-08-16 20:44:01.000 228 21202.67 35.88 42841.91 47801.51 2014-08-16 20:44:02.000 228 21202.67 35.89 42841.89 47801.50 2014-08-16 20:44:03.000 228 21202.66 35.90 42841.85 47801.50 2014-08-16 20:44:04.000 228 21202.66 35.87 42841.84 47801.49 2014-08-16 20:44:05.000 228 21202.66 35.85 42841.82 47801.50 2014-08-16 20:44:06.000 228 21202.61 35.93 42841.84 47801.48 2014-08-16 20:44:07.000 228 21202.57 36.00 42841.82 47801.47 2014-08-16 20:44:08.000 228 21202.56 36.04 42841.80 47801.40 2014-08-16 20:44:09.000 228 21202.55 36.04 42841.78 47801.36 2014-08-16 20:44:10.000 228 21202.55 36.04 42841.74 47801.33 2014-08-16 20:44:11.000 228 21202.58 36.02 42841.72 47801.31 2014-08-16 20:44:12.000 228 21202.58 36.00 42841.73 47801.32 2014-08-16 20:44:13.000 228 21202.58 36.03 42841.70 47801.31 2014-08-16 20:44:14.000 228 21202.52 36.16 42841.64 47801.30 2014-08-16 20:44:15.000 228 21202.47 36.27 42841.58 47801.24 2014-08-16 20:44:16.000 228 21202.44 36.32 42841.51 47801.14 2014-08-16 20:44:17.000 228 21202.41 36.34 42841.43 47801.04 2014-08-16 20:44:18.000 228 21202.40 36.34 42841.40 47800.97 2014-08-16 20:44:19.000 228 21202.40 36.35 42841.40 47800.93 2014-08-16 20:44:20.000 228 21202.42 36.33 42841.39 47800.93 2014-08-16 20:44:21.000 228 21202.43 36.27 42841.37 47800.91 2014-08-16 20:44:22.000 228 21202.45 36.25 42841.37 47800.90 2014-08-16 20:44:23.000 228 21202.44 36.25 42841.38 47800.92 2014-08-16 20:44:24.000 228 21202.41 36.26 42841.39 47800.93 2014-08-16 20:44:25.000 228 21202.42 36.25 42841.35 47800.95 2014-08-16 20:44:26.000 228 21202.45 36.24 42841.38 47800.93 2014-08-16 20:44:27.000 228 21202.46 36.17 42841.40 47800.93 2014-08-16 20:44:28.000 228 21202.48 36.12 42841.45 47800.99 2014-08-16 20:44:29.000 228 21202.55 36.04 42841.50 47801.04 2014-08-16 20:44:30.000 228 21202.60 35.99 42841.57 47801.11 2014-08-16 20:44:31.000 228 21202.61 36.00 42841.61 47801.17 2014-08-16 20:44:32.000 228 21202.56 36.00 42841.66 47801.23 2014-08-16 20:44:33.000 228 21202.54 36.09 42841.68 47801.25 2014-08-16 20:44:34.000 228 21202.53 36.21 42841.66 47801.25 2014-08-16 20:44:35.000 228 21202.48 36.29 42841.57 47801.20 2014-08-16 20:44:36.000 228 21202.44 36.39 42841.52 47801.18 2014-08-16 20:44:37.000 228 21202.42 36.45 42841.46 47801.09 2014-08-16 20:44:38.000 228 21202.43 36.48 42841.42 47801.02 2014-08-16 20:44:39.000 228 21202.42 36.46 42841.42 47800.97 2014-08-16 20:44:40.000 228 21202.46 36.44 42841.44 47800.98 2014-08-16 20:44:41.000 228 21202.49 36.41 42841.45 47800.99 2014-08-16 20:44:42.000 228 21202.51 36.40 42841.42 47801.01 2014-08-16 20:44:43.000 228 21202.49 36.44 42841.45 47801.02 2014-08-16 20:44:44.000 228 21202.51 36.45 42841.47 47801.03 2014-08-16 20:44:45.000 228 21202.54 36.47 42841.44 47800.99 2014-08-16 20:44:46.000 228 21202.54 36.45 42841.46 47801.04 2014-08-16 20:44:47.000 228 21202.58 36.41 42841.48 47801.03 2014-08-16 20:44:48.000 228 21202.59 36.37 42841.51 47801.07 2014-08-16 20:44:49.000 228 21202.61 36.36 42841.53 47801.08 2014-08-16 20:44:50.000 228 21202.60 36.35 42841.52 47801.13 2014-08-16 20:44:51.000 228 21202.61 36.33 42841.56 47801.15 2014-08-16 20:44:52.000 228 21202.65 36.29 42841.59 47801.15 2014-08-16 20:44:53.000 228 21202.66 36.23 42841.62 47801.19 2014-08-16 20:44:54.000 228 21202.70 36.20 42841.65 47801.24 2014-08-16 20:44:55.000 228 21202.67 36.23 42841.68 47801.26 2014-08-16 20:44:56.000 228 21202.68 36.25 42841.69 47801.30 2014-08-16 20:44:57.000 228 21202.68 36.29 42841.68 47801.30 2014-08-16 20:44:58.000 228 21202.69 36.29 42841.67 47801.28 2014-08-16 20:44:59.000 228 21202.65 36.31 42841.67 47801.25 2014-08-16 20:45:00.000 228 21202.65 36.31 42841.64 47801.26 2014-08-16 20:45:01.000 228 21202.63 36.34 42841.58 47801.22 2014-08-16 20:45:02.000 228 21202.61 36.36 42841.60 47801.19 2014-08-16 20:45:03.000 228 21202.62 36.34 42841.59 47801.19 2014-08-16 20:45:04.000 228 21202.63 36.29 42841.58 47801.16 2014-08-16 20:45:05.000 228 21202.65 36.23 42841.60 47801.21 2014-08-16 20:45:06.000 228 21202.67 36.20 42841.65 47801.21 2014-08-16 20:45:07.000 228 21202.68 36.18 42841.71 47801.22 2014-08-16 20:45:08.000 228 21202.72 36.17 42841.71 47801.29 2014-08-16 20:45:09.000 228 21202.74 36.16 42841.71 47801.31 2014-08-16 20:45:10.000 228 21202.77 36.10 42841.73 47801.34 2014-08-16 20:45:11.000 228 21202.79 36.04 42841.76 47801.37 2014-08-16 20:45:12.000 228 21202.82 36.00 42841.81 47801.41 2014-08-16 20:45:13.000 228 21202.82 35.99 42841.87 47801.50 2014-08-16 20:45:14.000 228 21202.84 35.98 42841.89 47801.53 2014-08-16 20:45:15.000 228 21202.86 35.99 42841.91 47801.57 2014-08-16 20:45:16.000 228 21202.83 35.99 42841.93 47801.61 2014-08-16 20:45:17.000 228 21202.83 35.96 42841.97 47801.61 2014-08-16 20:45:18.000 228 21202.82 35.96 42841.97 47801.60 2014-08-16 20:45:19.000 228 21202.82 35.97 42841.95 47801.63 2014-08-16 20:45:20.000 228 21202.81 36.02 42841.98 47801.61 2014-08-16 20:45:21.000 228 21202.79 36.00 42841.99 47801.61 2014-08-16 20:45:22.000 228 21202.77 35.98 42842.00 47801.61 2014-08-16 20:45:23.000 228 21202.74 35.99 42841.99 47801.57 2014-08-16 20:45:24.000 228 21202.72 36.02 42841.97 47801.56 2014-08-16 20:45:25.000 228 21202.71 36.02 42841.95 47801.57 2014-08-16 20:45:26.000 228 21202.69 36.03 42841.97 47801.56 2014-08-16 20:45:27.000 228 21202.74 36.02 42841.95 47801.55 2014-08-16 20:45:28.000 228 21202.74 36.03 42841.93 47801.54 2014-08-16 20:45:29.000 228 21202.74 36.07 42841.90 47801.54 2014-08-16 20:45:30.000 228 21202.75 36.04 42841.91 47801.53 2014-08-16 20:45:31.000 228 21202.72 36.05 42841.90 47801.52 2014-08-16 20:45:32.000 228 21202.75 36.08 42841.89 47801.53 2014-08-16 20:45:33.000 228 21202.75 36.09 42841.90 47801.52 2014-08-16 20:45:34.000 228 21202.78 36.08 42841.90 47801.53 2014-08-16 20:45:35.000 228 21202.80 36.07 42841.91 47801.53 2014-08-16 20:45:36.000 228 21202.79 36.07 42841.91 47801.55 2014-08-16 20:45:37.000 228 21202.79 36.07 42841.94 47801.55 2014-08-16 20:45:38.000 228 21202.78 36.08 42841.92 47801.56 2014-08-16 20:45:39.000 228 21202.79 36.11 42841.93 47801.56 2014-08-16 20:45:40.000 228 21202.80 36.12 42841.90 47801.55 2014-08-16 20:45:41.000 228 21202.79 36.09 42841.91 47801.55 2014-08-16 20:45:42.000 228 21202.80 36.11 42841.90 47801.53 2014-08-16 20:45:43.000 228 21202.81 36.10 42841.90 47801.55 2014-08-16 20:45:44.000 228 21202.82 36.10 42841.89 47801.53 2014-08-16 20:45:45.000 228 21202.83 36.07 42841.89 47801.51 2014-08-16 20:45:46.000 228 21202.84 36.06 42841.88 47801.53 2014-08-16 20:45:47.000 228 21202.85 36.06 42841.87 47801.54 2014-08-16 20:45:48.000 228 21202.89 36.05 42841.90 47801.58 2014-08-16 20:45:49.000 228 21202.89 36.05 42841.90 47801.59 2014-08-16 20:45:50.000 228 21202.88 36.06 42841.91 47801.62 2014-08-16 20:45:51.000 228 21202.89 36.09 42841.95 47801.61 2014-08-16 20:45:52.000 228 21202.91 36.07 42841.92 47801.62 2014-08-16 20:45:53.000 228 21202.93 36.03 42841.92 47801.62 2014-08-16 20:45:54.000 228 21202.95 36.04 42841.95 47801.64 2014-08-16 20:45:55.000 228 21202.94 36.03 42841.98 47801.67 2014-08-16 20:45:56.000 228 21202.95 36.04 42841.99 47801.67 2014-08-16 20:45:57.000 228 21202.92 36.05 42841.96 47801.69 2014-08-16 20:45:58.000 228 21202.92 36.08 42841.98 47801.70 2014-08-16 20:45:59.000 228 21202.94 36.06 42842.02 47801.70 2014-08-16 20:46:00.000 228 21202.98 36.08 42842.02 47801.71 2014-08-16 20:46:01.000 228 21202.99 36.10 42842.05 47801.72 2014-08-16 20:46:02.000 228 21202.97 36.10 42842.07 47801.73 2014-08-16 20:46:03.000 228 21203.00 36.08 42842.08 47801.76 2014-08-16 20:46:04.000 228 21203.02 36.09 42842.08 47801.79 2014-08-16 20:46:05.000 228 21203.03 36.10 42842.09 47801.78 2014-08-16 20:46:06.000 228 21203.00 36.08 42842.10 47801.78 2014-08-16 20:46:07.000 228 21203.02 36.10 42842.08 47801.82 2014-08-16 20:46:08.000 228 21203.02 36.09 42842.09 47801.82 2014-08-16 20:46:09.000 228 21203.02 36.07 42842.11 47801.84 2014-08-16 20:46:10.000 228 21202.99 36.10 42842.10 47801.83 2014-08-16 20:46:11.000 228 21202.98 36.09 42842.11 47801.83 2014-08-16 20:46:12.000 228 21203.00 36.07 42842.09 47801.81 2014-08-16 20:46:13.000 228 21203.02 36.08 42842.07 47801.84 2014-08-16 20:46:14.000 228 21203.01 36.06 42842.11 47801.83 2014-08-16 20:46:15.000 228 21203.01 36.05 42842.13 47801.82 2014-08-16 20:46:16.000 228 21203.02 36.06 42842.12 47801.84 2014-08-16 20:46:17.000 228 21203.02 36.04 42842.15 47801.86 2014-08-16 20:46:18.000 228 21203.05 36.01 42842.17 47801.86 2014-08-16 20:46:19.000 228 21203.06 36.02 42842.18 47801.86 2014-08-16 20:46:20.000 228 21203.07 35.97 42842.20 47801.90 2014-08-16 20:46:21.000 228 21203.05 35.97 42842.22 47801.92 2014-08-16 20:46:22.000 228 21203.08 35.99 42842.22 47801.92 2014-08-16 20:46:23.000 228 21203.03 35.97 42842.18 47801.92 2014-08-16 20:46:24.000 228 21202.99 35.95 42842.22 47801.90 2014-08-16 20:46:25.000 228 21202.97 35.95 42842.24 47801.89 2014-08-16 20:46:26.000 228 21202.96 35.95 42842.25 47801.92 2014-08-16 20:46:27.000 228 21202.99 35.94 42842.24 47801.94 2014-08-16 20:46:28.000 228 21202.99 36.00 42842.24 47801.95 2014-08-16 20:46:29.000 228 21203.00 36.02 42842.27 47801.96 2014-08-16 20:46:30.000 228 21203.02 36.00 42842.27 47801.97 2014-08-16 20:46:31.000 228 21203.03 36.01 42842.27 47801.96 2014-08-16 20:46:32.000 228 21203.02 36.05 42842.28 47801.95 2014-08-16 20:46:33.000 228 21203.02 36.09 42842.26 47801.96 2014-08-16 20:46:34.000 228 21203.00 36.14 42842.21 47801.94 2014-08-16 20:46:35.000 228 21203.02 36.17 42842.20 47801.93 2014-08-16 20:46:36.000 228 21203.00 36.15 42842.18 47801.87 2014-08-16 20:46:37.000 228 21202.99 36.19 42842.18 47801.89 2014-08-16 20:46:38.000 228 21203.00 36.20 42842.20 47801.88 2014-08-16 20:46:39.000 228 21202.99 36.23 42842.16 47801.89 2014-08-16 20:46:40.000 228 21203.02 36.23 42842.16 47801.85 2014-08-16 20:46:41.000 228 21203.05 36.25 42842.14 47801.86 2014-08-16 20:46:42.000 228 21203.03 36.27 42842.14 47801.87 2014-08-16 20:46:43.000 228 21203.06 36.28 42842.16 47801.88 2014-08-16 20:46:44.000 228 21203.05 36.31 42842.17 47801.85 2014-08-16 20:46:45.000 228 21203.08 36.33 42842.18 47801.86 2014-08-16 20:46:46.000 228 21203.12 36.29 42842.14 47801.86 2014-08-16 20:46:47.000 228 21203.11 36.30 42842.12 47801.88 2014-08-16 20:46:48.000 228 21203.10 36.33 42842.15 47801.89 2014-08-16 20:46:49.000 228 21203.10 36.32 42842.16 47801.87 2014-08-16 20:46:50.000 228 21203.13 36.32 42842.16 47801.89 2014-08-16 20:46:51.000 228 21203.14 36.32 42842.16 47801.89 2014-08-16 20:46:52.000 228 21203.15 36.35 42842.14 47801.87 2014-08-16 20:46:53.000 228 21203.13 36.40 42842.12 47801.85 2014-08-16 20:46:54.000 228 21203.15 36.46 42842.06 47801.83 2014-08-16 20:46:55.000 228 21203.11 36.49 42842.02 47801.78 2014-08-16 20:46:56.000 228 21203.08 36.50 42841.94 47801.73 2014-08-16 20:46:57.000 228 21203.09 36.45 42841.93 47801.73 2014-08-16 20:46:58.000 228 21203.09 36.45 42841.94 47801.70 2014-08-16 20:46:59.000 228 21203.11 36.44 42841.93 47801.68 2014-08-16 20:47:00.000 228 21203.14 36.40 42841.95 47801.67 2014-08-16 20:47:01.000 228 21203.15 36.37 42841.96 47801.72 2014-08-16 20:47:02.000 228 21203.14 36.32 42841.97 47801.72 2014-08-16 20:47:03.000 228 21203.15 36.29 42841.96 47801.75 2014-08-16 20:47:04.000 228 21203.16 36.26 42842.00 47801.75 2014-08-16 20:47:05.000 228 21203.13 36.33 42842.00 47801.80 2014-08-16 20:47:06.000 228 21203.07 36.40 42842.01 47801.75 2014-08-16 20:47:07.000 228 21203.04 36.48 42841.94 47801.71 2014-08-16 20:47:08.000 228 21203.01 36.50 42841.83 47801.62 2014-08-16 20:47:09.000 228 21202.98 36.51 42841.75 47801.53 2014-08-16 20:47:10.000 228 21202.96 36.49 42841.72 47801.48 2014-08-16 20:47:11.000 228 21202.97 36.45 42841.72 47801.43 2014-08-16 20:47:12.000 228 21202.96 36.42 42841.72 47801.45 2014-08-16 20:47:13.000 228 21202.96 36.43 42841.70 47801.44 2014-08-16 20:47:14.000 228 21202.96 36.44 42841.69 47801.41 2014-08-16 20:47:15.000 228 21202.93 36.44 42841.66 47801.40 2014-08-16 20:47:16.000 228 21202.90 36.47 42841.68 47801.37 2014-08-16 20:47:17.000 228 21202.90 36.47 42841.65 47801.36 2014-08-16 20:47:18.000 228 21202.91 36.46 42841.62 47801.33 2014-08-16 20:47:19.000 228 21202.93 36.41 42841.64 47801.31 2014-08-16 20:47:20.000 228 21202.96 36.34 42841.67 47801.34 2014-08-16 20:47:21.000 228 21202.97 36.29 42841.71 47801.36 2014-08-16 20:47:22.000 228 21203.00 36.26 42841.74 47801.40 2014-08-16 20:47:23.000 228 21203.00 36.27 42841.78 47801.43 2014-08-16 20:47:24.000 228 21202.99 36.24 42841.81 47801.45 2014-08-16 20:47:25.000 228 21202.98 36.23 42841.80 47801.48 2014-08-16 20:47:26.000 228 21202.99 36.21 42841.82 47801.49 2014-08-16 20:47:27.000 228 21202.99 36.21 42841.81 47801.49 2014-08-16 20:47:28.000 228 21202.95 36.21 42841.83 47801.52 2014-08-16 20:47:29.000 228 21202.96 36.19 42841.81 47801.50 2014-08-16 20:47:30.000 228 21202.93 36.23 42841.78 47801.49 2014-08-16 20:47:31.000 228 21202.96 36.28 42841.77 47801.49 2014-08-16 20:47:32.000 228 21202.93 36.32 42841.76 47801.47 2014-08-16 20:47:33.000 228 21202.92 36.28 42841.73 47801.44 2014-08-16 20:47:34.000 228 21202.94 36.26 42841.72 47801.43 2014-08-16 20:47:35.000 228 21203.02 36.25 42841.71 47801.45 2014-08-16 20:47:36.000 228 21203.06 36.21 42841.76 47801.45 2014-08-16 20:47:37.000 228 21203.06 36.15 42841.80 47801.49 2014-08-16 20:47:38.000 228 21203.07 36.13 42841.86 47801.54 2014-08-16 20:47:39.000 228 21203.10 36.11 42841.88 47801.60 2014-08-16 20:47:40.000 228 21203.10 36.11 42841.90 47801.63 2014-08-16 20:47:41.000 228 21203.13 36.11 42841.92 47801.66 2014-08-16 20:47:42.000 228 21203.14 36.10 42841.91 47801.69 2014-08-16 20:47:43.000 228 21203.14 36.11 42841.92 47801.69 2014-08-16 20:47:44.000 228 21203.17 36.09 42841.95 47801.71 2014-08-16 20:47:45.000 228 21203.16 36.08 42841.98 47801.75 2014-08-16 20:47:46.000 228 21203.18 36.05 42841.99 47801.74 2014-08-16 20:47:47.000 228 21203.19 36.02 42841.98 47801.78 2014-08-16 20:47:48.000 228 21203.19 36.01 42842.03 47801.78 2014-08-16 20:47:49.000 228 21203.20 36.02 42842.04 47801.80 2014-08-16 20:47:50.000 228 21203.19 36.02 42842.01 47801.83 2014-08-16 20:47:51.000 228 21203.20 36.00 42842.06 47801.81 2014-08-16 20:47:52.000 228 21203.22 35.99 42842.06 47801.85 2014-08-16 20:47:53.000 228 21203.21 35.99 42842.04 47801.86 2014-08-16 20:47:54.000 228 21203.25 36.00 42842.04 47801.87 2014-08-16 20:47:55.000 228 21203.27 35.99 42842.04 47801.86 2014-08-16 20:47:56.000 228 21203.25 35.97 42842.08 47801.87 2014-08-16 20:47:57.000 228 21203.25 35.97 42842.06 47801.89 2014-08-16 20:47:58.000 228 21203.25 35.97 42842.07 47801.89 2014-08-16 20:47:59.000 228 21203.25 35.93 42842.07 47801.88 2014-08-16 20:48:00.000 228 21203.24 35.92 42842.07 47801.85 2014-08-16 20:48:01.000 228 21203.20 35.92 42842.09 47801.86 2014-08-16 20:48:02.000 228 21203.18 35.98 42842.06 47801.87 2014-08-16 20:48:03.000 228 21203.19 36.02 42842.01 47801.82 2014-08-16 20:48:04.000 228 21203.18 36.04 42842.01 47801.79 2014-08-16 20:48:05.000 228 21203.17 36.07 42841.99 47801.78 2014-08-16 20:48:06.000 228 21203.16 36.07 42842.00 47801.77 2014-08-16 20:48:07.000 228 21203.16 36.06 42841.96 47801.74 2014-08-16 20:48:08.000 228 21203.18 36.03 42841.96 47801.74 2014-08-16 20:48:09.000 228 21203.18 35.97 42841.92 47801.73 2014-08-16 20:48:10.000 228 21203.20 35.88 42841.94 47801.74 2014-08-16 20:48:11.000 228 21203.17 35.84 42841.98 47801.74 2014-08-16 20:48:12.000 228 21203.17 35.79 42842.00 47801.78 2014-08-16 20:48:13.000 228 21203.20 35.77 42842.00 47801.76 2014-08-16 20:48:14.000 228 21203.22 35.74 42842.01 47801.78 2014-08-16 20:48:15.000 228 21203.22 35.71 42842.07 47801.80 2014-08-16 20:48:16.000 228 21203.24 35.66 42842.04 47801.82 2014-08-16 20:48:17.000 228 21203.21 35.65 42842.06 47801.83 2014-08-16 20:48:18.000 228 21203.26 35.60 42842.08 47801.86 2014-08-16 20:48:19.000 228 21203.24 35.57 42842.11 47801.85 2014-08-16 20:48:20.000 228 21203.21 35.53 42842.06 47801.86 2014-08-16 20:48:21.000 228 21203.19 35.49 42842.05 47801.83 2014-08-16 20:48:22.000 228 21203.18 35.45 42842.05 47801.84 2014-08-16 20:48:23.000 228 21203.18 35.44 42842.05 47801.84 2014-08-16 20:48:24.000 228 21203.17 35.43 42842.06 47801.81 2014-08-16 20:48:25.000 228 21203.15 35.42 42842.06 47801.83 2014-08-16 20:48:26.000 228 21203.13 35.42 42842.05 47801.79 2014-08-16 20:48:27.000 228 21203.07 35.43 42842.01 47801.77 2014-08-16 20:48:28.000 228 21203.07 35.46 42841.99 47801.76 2014-08-16 20:48:29.000 228 21203.08 35.44 42841.98 47801.73 2014-08-16 20:48:30.000 228 21203.10 35.43 42841.96 47801.71 2014-08-16 20:48:31.000 228 21203.10 35.47 42841.97 47801.70 2014-08-16 20:48:32.000 228 21203.11 35.48 42841.94 47801.69 2014-08-16 20:48:33.000 228 21203.10 35.47 42841.93 47801.71 2014-08-16 20:48:34.000 228 21203.11 35.47 42841.92 47801.69 2014-08-16 20:48:35.000 228 21203.13 35.48 42841.93 47801.70 2014-08-16 20:48:36.000 228 21203.15 35.48 42841.94 47801.69 2014-08-16 20:48:37.000 228 21203.15 35.48 42841.89 47801.71 2014-08-16 20:48:38.000 228 21203.14 35.49 42841.91 47801.70 2014-08-16 20:48:39.000 228 21203.14 35.51 42841.94 47801.70 2014-08-16 20:48:40.000 228 21203.09 35.53 42841.89 47801.69 2014-08-16 20:48:41.000 228 21203.11 35.55 42841.88 47801.67 2014-08-16 20:48:42.000 228 21203.07 35.59 42841.85 47801.66 2014-08-16 20:48:43.000 228 21203.05 35.62 42841.82 47801.64 2014-08-16 20:48:44.000 228 21203.05 35.65 42841.84 47801.59 2014-08-16 20:48:45.000 228 21203.01 35.67 42841.77 47801.55 2014-08-16 20:48:46.000 228 21202.99 35.64 42841.74 47801.51 2014-08-16 20:48:47.000 228 21202.96 35.62 42841.72 47801.50 2014-08-16 20:48:48.000 228 21202.99 35.58 42841.72 47801.47 2014-08-16 20:48:49.000 228 21202.98 35.56 42841.72 47801.48 2014-08-16 20:48:50.000 228 21202.97 35.55 42841.73 47801.46 2014-08-16 20:48:51.000 228 21202.99 35.57 42841.75 47801.47 2014-08-16 20:48:52.000 228 21202.98 35.55 42841.72 47801.45 2014-08-16 20:48:53.000 228 21202.98 35.54 42841.74 47801.44 2014-08-16 20:48:54.000 228 21202.99 35.55 42841.71 47801.42 2014-08-16 20:48:55.000 228 21202.98 35.55 42841.69 47801.45 2014-08-16 20:48:56.000 228 21202.97 35.52 42841.69 47801.44 2014-08-16 20:48:57.000 228 21203.01 35.50 42841.71 47801.44 2014-08-16 20:48:58.000 228 21203.07 35.47 42841.74 47801.47 2014-08-16 20:48:59.000 228 21203.07 35.47 42841.74 47801.50 2014-08-16 20:49:00.000 228 21203.08 35.44 42841.75 47801.50 2014-08-16 20:49:01.000 228 21203.08 35.41 42841.76 47801.52 2014-08-16 20:49:02.000 228 21203.10 35.38 42841.79 47801.57 2014-08-16 20:49:03.000 228 21203.12 35.33 42841.83 47801.60 2014-08-16 20:49:04.000 228 21203.18 35.27 42841.91 47801.62 2014-08-16 20:49:05.000 228 21203.19 35.25 42841.92 47801.68 2014-08-16 20:49:06.000 228 21203.20 35.24 42841.95 47801.74 2014-08-16 20:49:07.000 228 21203.20 35.26 42841.96 47801.78 2014-08-16 20:49:08.000 228 21203.20 35.25 42841.98 47801.78 2014-08-16 20:49:09.000 228 21203.21 35.27 42841.99 47801.77 2014-08-16 20:49:10.000 228 21203.24 35.26 42842.01 47801.81 2014-08-16 20:49:11.000 228 21203.27 35.27 42842.00 47801.79 2014-08-16 20:49:12.000 228 21203.26 35.27 42841.99 47801.82 2014-08-16 20:49:13.000 228 21203.25 35.27 42842.05 47801.82 2014-08-16 20:49:14.000 228 21203.24 35.28 42842.05 47801.83 2014-08-16 20:49:15.000 228 21203.27 35.28 42842.00 47801.82 2014-08-16 20:49:16.000 228 21203.30 35.27 42842.02 47801.83 2014-08-16 20:49:17.000 228 21203.31 35.29 42842.03 47801.88 2014-08-16 20:49:18.000 228 21203.30 35.31 42842.03 47801.87 2014-08-16 20:49:19.000 228 21203.31 35.35 42842.04 47801.86 2014-08-16 20:49:20.000 228 21203.36 35.36 42842.06 47801.87 2014-08-16 20:49:21.000 228 21203.37 35.35 42842.08 47801.91 2014-08-16 20:49:22.000 228 21203.35 35.39 42842.09 47801.88 2014-08-16 20:49:23.000 228 21203.36 35.40 42842.05 47801.89 2014-08-16 20:49:24.000 228 21203.34 35.39 42842.03 47801.88 2014-08-16 20:49:25.000 228 21203.33 35.40 42842.02 47801.88 2014-08-16 20:49:26.000 228 21203.37 35.40 42842.03 47801.88 2014-08-16 20:49:27.000 228 21203.35 35.42 42842.03 47801.87 2014-08-16 20:49:28.000 228 21203.33 35.41 42842.03 47801.89 2014-08-16 20:49:29.000 228 21203.35 35.39 42842.02 47801.88 2014-08-16 20:49:30.000 228 21203.34 35.39 42842.04 47801.85 2014-08-16 20:49:31.000 228 21203.32 35.40 42842.03 47801.87 2014-08-16 20:49:32.000 228 21203.34 35.42 42842.04 47801.88 2014-08-16 20:49:33.000 228 21203.33 35.42 42842.04 47801.86 2014-08-16 20:49:34.000 228 21203.35 35.43 42842.02 47801.87 2014-08-16 20:49:35.000 228 21203.36 35.43 42842.04 47801.88 2014-08-16 20:49:36.000 228 21203.36 35.42 42842.01 47801.87 2014-08-16 20:49:37.000 228 21203.35 35.45 42842.01 47801.87 2014-08-16 20:49:38.000 228 21203.37 35.45 42842.01 47801.89 2014-08-16 20:49:39.000 228 21203.39 35.45 42842.00 47801.87 2014-08-16 20:49:40.000 228 21203.37 35.44 42842.00 47801.86 2014-08-16 20:49:41.000 228 21203.36 35.42 42841.99 47801.88 2014-08-16 20:49:42.000 228 21203.39 35.41 42842.02 47801.86 2014-08-16 20:49:43.000 228 21203.38 35.40 42842.02 47801.85 2014-08-16 20:49:44.000 228 21203.38 35.39 42842.02 47801.88 2014-08-16 20:49:45.000 228 21203.40 35.35 42842.04 47801.88 2014-08-16 20:49:46.000 228 21203.43 35.33 42842.05 47801.91 2014-08-16 20:49:47.000 228 21203.43 35.31 42842.06 47801.92 2014-08-16 20:49:48.000 228 21203.45 35.32 42842.06 47801.92 2014-08-16 20:49:49.000 228 21203.47 35.35 42842.06 47801.94 2014-08-16 20:49:50.000 228 21203.45 35.36 42842.07 47801.95 2014-08-16 20:49:51.000 228 21203.46 35.36 42842.07 47801.97 2014-08-16 20:49:52.000 228 21203.48 35.36 42842.06 47801.99 2014-08-16 20:49:53.000 228 21203.46 35.40 42842.07 47801.96 2014-08-16 20:49:54.000 228 21203.47 35.38 42842.04 47801.98 2014-08-16 20:49:55.000 228 21203.45 35.35 42842.04 47801.97 2014-08-16 20:49:56.000 228 21203.46 35.35 42842.08 47802.00 2014-08-16 20:49:57.000 228 21203.43 35.34 42842.07 47801.96 2014-08-16 20:49:58.000 228 21203.45 35.35 42842.06 47801.98 2014-08-16 20:49:59.000 228 21203.44 35.34 42842.08 47801.98 2014-08-16 20:50:00.000 228 21203.44 35.31 42842.06 47801.96 2014-08-16 20:50:01.000 228 21203.45 35.30 42842.06 47801.98 2014-08-16 20:50:02.000 228 21203.45 35.28 42842.12 47801.99 2014-08-16 20:50:03.000 228 21203.45 35.27 42842.11 47801.99 2014-08-16 20:50:04.000 228 21203.42 35.25 42842.11 47802.01 2014-08-16 20:50:05.000 228 21203.41 35.23 42842.12 47801.99 2014-08-16 20:50:06.000 228 21203.40 35.25 42842.10 47801.97 2014-08-16 20:50:07.000 228 21203.38 35.26 42842.04 47801.97 2014-08-16 20:50:08.000 228 21203.35 35.29 42842.03 47801.93 2014-08-16 20:50:09.000 228 21203.36 35.30 42842.04 47801.94 2014-08-16 20:50:10.000 228 21203.38 35.31 42842.03 47801.94 2014-08-16 20:50:11.000 228 21203.37 35.32 42842.05 47801.91 2014-08-16 20:50:12.000 228 21203.36 35.31 42842.03 47801.90 2014-08-16 20:50:13.000 228 21203.35 35.34 42841.99 47801.91 2014-08-16 20:50:14.000 228 21203.32 35.37 42842.01 47801.89 2014-08-16 20:50:15.000 228 21203.33 35.35 42841.99 47801.86 2014-08-16 20:50:16.000 228 21203.38 35.36 42841.98 47801.86 2014-08-16 20:50:17.000 228 21203.36 35.34 42841.96 47801.85 2014-08-16 20:50:18.000 228 21203.38 35.33 42841.97 47801.84 2014-08-16 20:50:19.000 228 21203.38 35.35 42841.97 47801.84 2014-08-16 20:50:20.000 228 21203.36 35.40 42841.95 47801.84 2014-08-16 20:50:21.000 228 21203.34 35.49 42841.93 47801.82 2014-08-16 20:50:22.000 228 21203.29 35.61 42841.91 47801.81 2014-08-16 20:50:23.000 228 21203.21 35.75 42841.81 47801.70 2014-08-16 20:50:24.000 228 21203.18 35.85 42841.68 47801.63 2014-08-16 20:50:25.000 228 21203.15 35.89 42841.62 47801.51 2014-08-16 20:50:26.000 228 21203.14 35.89 42841.51 47801.42 2014-08-16 20:50:27.000 228 21203.14 35.88 42841.48 47801.36 2014-08-16 20:50:28.000 228 21203.16 35.83 42841.48 47801.33 2014-08-16 20:50:29.000 228 21203.20 35.82 42841.44 47801.31 2014-08-16 20:50:30.000 228 21203.18 35.78 42841.45 47801.29 2014-08-16 20:50:31.000 228 21203.17 35.76 42841.45 47801.29 2014-08-16 20:50:32.000 228 21203.20 35.73 42841.47 47801.30 2014-08-16 20:50:33.000 228 21203.21 35.72 42841.44 47801.30 2014-08-16 20:50:34.000 228 21203.21 35.70 42841.47 47801.31 2014-08-16 20:50:35.000 228 21203.24 35.68 42841.48 47801.32 2014-08-16 20:50:36.000 228 21203.27 35.67 42841.49 47801.34 2014-08-16 20:50:37.000 228 21203.28 35.65 42841.50 47801.37 2014-08-16 20:50:38.000 228 21203.30 35.64 42841.49 47801.37 2014-08-16 20:50:39.000 228 21203.31 35.61 42841.50 47801.40 2014-08-16 20:50:40.000 228 21203.33 35.58 42841.54 47801.41 2014-08-16 20:50:41.000 228 21203.34 35.56 42841.56 47801.45 2014-08-16 20:50:42.000 228 21203.37 35.52 42841.57 47801.45 2014-08-16 20:50:43.000 228 21203.37 35.43 42841.60 47801.51 2014-08-16 20:50:44.000 228 21203.37 35.43 42841.64 47801.55 2014-08-16 20:50:45.000 228 21203.38 35.42 42841.67 47801.58 2014-08-16 20:50:46.000 228 21203.35 35.42 42841.71 47801.60 2014-08-16 20:50:47.000 228 21203.38 35.41 42841.69 47801.62 2014-08-16 20:50:48.000 228 21203.38 35.40 42841.71 47801.60 2014-08-16 20:50:49.000 228 21203.38 35.41 42841.72 47801.63 2014-08-16 20:50:50.000 228 21203.40 35.36 42841.73 47801.64 2014-08-16 20:50:51.000 228 21203.44 35.33 42841.73 47801.67 2014-08-16 20:50:52.000 228 21203.45 35.34 42841.75 47801.67 2014-08-16 20:50:53.000 228 21203.45 35.33 42841.76 47801.71 2014-08-16 20:50:54.000 228 21203.47 35.32 42841.74 47801.69 2014-08-16 20:50:55.000 228 21203.45 35.32 42841.72 47801.70 2014-08-16 20:50:56.000 228 21203.46 35.31 42841.77 47801.71 2014-08-16 20:50:57.000 228 21203.46 35.29 42841.75 47801.72 2014-08-16 20:50:58.000 228 21203.47 35.29 42841.74 47801.72 2014-08-16 20:50:59.000 228 21203.46 35.31 42841.73 47801.74 2014-08-16 20:51:00.000 228 21203.44 35.32 42841.75 47801.71 2014-08-16 20:51:01.000 228 21203.45 35.33 42841.75 47801.69 2014-08-16 20:51:02.000 228 21203.47 35.35 42841.73 47801.69 2014-08-16 20:51:03.000 228 21203.47 35.33 42841.71 47801.68 2014-08-16 20:51:04.000 228 21203.48 35.32 42841.74 47801.69 2014-08-16 20:51:05.000 228 21203.49 35.35 42841.72 47801.69 2014-08-16 20:51:06.000 228 21203.52 35.35 42841.70 47801.68 2014-08-16 20:51:07.000 228 21203.47 35.44 42841.71 47801.67 2014-08-16 20:51:08.000 228 21203.36 35.65 42841.63 47801.65 2014-08-16 20:51:09.000 228 21203.32 35.81 42841.53 47801.53 2014-08-16 20:51:10.000 228 21203.30 35.91 42841.40 47801.41 2014-08-16 20:51:11.000 228 21203.29 35.96 42841.26 47801.29 2014-08-16 20:51:12.000 228 21203.29 35.97 42841.21 47801.15 2014-08-16 20:51:13.000 228 21203.26 35.98 42841.17 47801.12 2014-08-16 20:51:14.000 228 21203.28 35.99 42841.12 47801.06 2014-08-16 20:51:15.000 228 21203.27 35.99 42841.10 47801.02 2014-08-16 20:51:16.000 228 21203.26 36.00 42841.08 47801.02 2014-08-16 20:51:17.000 228 21203.28 36.03 42841.04 47800.96 2014-08-16 20:51:18.000 228 21203.28 35.99 42841.03 47800.97 2014-08-16 20:51:19.000 228 21203.28 36.01 42841.00 47800.94 2014-08-16 20:51:20.000 228 21203.27 35.97 42841.02 47800.96 2014-08-16 20:51:21.000 228 21203.30 35.95 42841.01 47800.95 2014-08-16 20:51:22.000 228 21203.31 35.94 42841.00 47800.96 2014-08-16 20:51:23.000 228 21203.32 35.95 42841.05 47800.99 2014-08-16 20:51:24.000 228 21203.38 35.92 42841.06 47801.01 2014-08-16 20:51:25.000 228 21203.41 35.90 42841.08 47801.05 2014-08-16 20:51:26.000 228 21203.43 35.88 42841.07 47801.05 2014-08-16 20:51:27.000 228 21203.46 35.86 42841.10 47801.08 2014-08-16 20:51:28.000 228 21203.51 35.80 42841.13 47801.12 2014-08-16 20:51:29.000 228 21203.54 35.77 42841.17 47801.14 2014-08-16 20:51:30.000 228 21203.54 35.71 42841.20 47801.18 2014-08-16 20:51:31.000 228 21203.54 35.67 42841.24 47801.20 2014-08-16 20:51:32.000 228 21203.55 35.64 42841.23 47801.21 2014-08-16 20:51:33.000 228 21203.56 35.58 42841.25 47801.25 2014-08-16 20:51:34.000 228 21203.58 35.60 42841.24 47801.27 2014-08-16 20:51:35.000 228 21203.56 35.59 42841.27 47801.28 2014-08-16 20:51:36.000 228 21203.55 35.57 42841.31 47801.30 2014-08-16 20:51:37.000 228 21203.59 35.58 42841.32 47801.35 2014-08-16 20:51:38.000 228 21203.60 35.58 42841.35 47801.36 2014-08-16 20:51:39.000 228 21203.59 35.59 42841.36 47801.37 2014-08-16 20:51:40.000 228 21203.59 35.63 42841.39 47801.40 2014-08-16 20:51:41.000 228 21203.60 35.66 42841.39 47801.42 2014-08-16 20:51:42.000 228 21203.64 35.62 42841.40 47801.44 2014-08-16 20:51:43.000 228 21203.66 35.58 42841.40 47801.47 2014-08-16 20:51:44.000 228 21203.67 35.55 42841.42 47801.46 2014-08-16 20:51:45.000 228 21203.70 35.53 42841.48 47801.52 2014-08-16 20:51:46.000 228 21203.72 35.49 42841.50 47801.59 2014-08-16 20:51:47.000 228 21203.76 35.45 42841.55 47801.61 2014-08-16 20:51:48.000 228 21203.75 35.42 42841.55 47801.64 2014-08-16 20:51:49.000 228 21203.71 35.41 42841.57 47801.67 2014-08-16 20:51:50.000 228 21203.69 35.47 42841.59 47801.71 2014-08-16 20:51:51.000 228 21203.69 35.53 42841.60 47801.69 2014-08-16 20:51:52.000 228 21203.64 35.58 42841.58 47801.67 2014-08-16 20:51:53.000 228 21203.63 35.55 42841.52 47801.65 2014-08-16 20:51:54.000 228 21203.63 35.54 42841.49 47801.64 2014-08-16 20:51:55.000 228 21203.63 35.57 42841.47 47801.62 2014-08-16 20:51:56.000 228 21203.60 35.60 42841.47 47801.59 2014-08-16 20:51:57.000 228 21203.61 35.57 42841.45 47801.56 2014-08-16 20:51:58.000 228 21203.61 35.54 42841.45 47801.58 2014-08-16 20:51:59.000 228 21203.64 35.51 42841.45 47801.55 2014-08-16 20:52:00.000 228 21203.63 35.48 42841.47 47801.58 2014-08-16 20:52:01.000 228 21203.65 35.44 42841.49 47801.60 2014-08-16 20:52:02.000 228 21203.69 35.45 42841.51 47801.61 2014-08-16 20:52:03.000 228 21203.72 35.38 42841.53 47801.61 2014-08-16 20:52:04.000 228 21203.74 35.32 42841.56 47801.68 2014-08-16 20:52:05.000 228 21203.74 35.29 42841.62 47801.69 2014-08-16 20:52:06.000 228 21203.75 35.28 42841.61 47801.74 2014-08-16 20:52:07.000 228 21203.71 35.30 42841.63 47801.79 2014-08-16 20:52:08.000 228 21203.67 35.33 42841.67 47801.77 2014-08-16 20:52:09.000 228 21203.67 35.35 42841.65 47801.77 2014-08-16 20:52:10.000 228 21203.65 35.36 42841.63 47801.72 2014-08-16 20:52:11.000 228 21203.60 35.37 42841.64 47801.73 2014-08-16 20:52:12.000 228 21203.62 35.38 42841.63 47801.71 2014-08-16 20:52:13.000 228 21203.60 35.34 42841.63 47801.68 2014-08-16 20:52:14.000 228 21203.61 35.31 42841.61 47801.68 2014-08-16 20:52:15.000 228 21203.65 35.27 42841.67 47801.71 2014-08-16 20:52:16.000 228 21203.70 35.25 42841.68 47801.74 2014-08-16 20:52:17.000 228 21203.73 35.23 42841.69 47801.77 2014-08-16 20:52:18.000 228 21203.73 35.19 42841.74 47801.75 2014-08-16 20:52:19.000 228 21203.72 35.17 42841.73 47801.80 2014-08-16 20:52:20.000 228 21203.75 35.17 42841.74 47801.85 2014-08-16 20:52:21.000 228 21203.72 35.15 42841.79 47801.88 2014-08-16 20:52:22.000 228 21203.74 35.09 42841.79 47801.89 2014-08-16 20:52:23.000 228 21203.70 35.09 42841.80 47801.90 2014-08-16 20:52:24.000 228 21203.68 35.13 42841.81 47801.94 2014-08-16 20:52:25.000 228 21203.66 35.10 42841.84 47801.93 2014-08-16 20:52:26.000 228 21203.68 35.09 42841.83 47801.94 2014-08-16 20:52:27.000 228 21203.68 35.11 42841.83 47801.93 2014-08-16 20:52:28.000 228 21203.66 35.16 42841.81 47801.93 2014-08-16 20:52:29.000 228 21203.65 35.17 42841.79 47801.90 2014-08-16 20:52:30.000 228 21203.64 35.16 42841.80 47801.91 2014-08-16 20:52:31.000 228 21203.67 35.16 42841.79 47801.89 2014-08-16 20:52:32.000 228 21203.69 35.14 42841.83 47801.89 2014-08-16 20:52:33.000 228 21203.70 35.14 42841.79 47801.93 2014-08-16 20:52:34.000 228 21203.66 35.15 42841.79 47801.91 2014-08-16 20:52:35.000 228 21203.64 35.21 42841.82 47801.90 2014-08-16 20:52:36.000 228 21203.64 35.27 42841.81 47801.90 2014-08-16 20:52:37.000 228 21203.59 35.32 42841.76 47801.86 2014-08-16 20:52:38.000 228 21203.57 35.34 42841.68 47801.80 2014-08-16 20:52:39.000 228 21203.56 35.39 42841.68 47801.77 2014-08-16 20:52:40.000 228 21203.58 35.40 42841.65 47801.75 2014-08-16 20:52:41.000 228 21203.57 35.38 42841.64 47801.71 2014-08-16 20:52:42.000 228 21203.56 35.38 42841.63 47801.71 2014-08-16 20:52:43.000 228 21203.58 35.35 42841.63 47801.69 2014-08-16 20:52:44.000 228 21203.60 35.31 42841.65 47801.68 2014-08-16 20:52:45.000 228 21203.60 35.31 42841.63 47801.70 2014-08-16 20:52:46.000 228 21203.60 35.30 42841.66 47801.71 2014-08-16 20:52:47.000 228 21203.59 35.33 42841.69 47801.75 2014-08-16 20:52:48.000 228 21203.63 35.30 42841.73 47801.75 2014-08-16 20:52:49.000 228 21203.65 35.28 42841.74 47801.79 2014-08-16 20:52:50.000 228 21203.64 35.26 42841.72 47801.79 2014-08-16 20:52:51.000 228 21203.66 35.27 42841.76 47801.83 2014-08-16 20:52:52.000 228 21203.65 35.24 42841.78 47801.82 2014-08-16 20:52:53.000 228 21203.63 35.22 42841.80 47801.84 2014-08-16 20:52:54.000 228 21203.63 35.22 42841.78 47801.85 2014-08-16 20:52:55.000 228 21203.67 35.17 42841.81 47801.88 2014-08-16 20:52:56.000 228 21203.66 35.15 42841.83 47801.90 2014-08-16 20:52:57.000 228 21203.65 35.13 42841.87 47801.92 2014-08-16 20:52:58.000 228 21203.63 35.17 42841.88 47801.94 2014-08-16 20:52:59.000 228 21203.64 35.19 42841.88 47801.93 2014-08-16 20:53:00.000 228 21203.62 35.22 42841.86 47801.90 2014-08-16 20:53:01.000 228 21203.55 35.31 42841.84 47801.91 2014-08-16 20:53:02.000 228 21203.57 35.35 42841.81 47801.87 2014-08-16 20:53:03.000 228 21203.56 35.36 42841.76 47801.83 2014-08-16 20:53:04.000 228 21203.56 35.37 42841.74 47801.79 2014-08-16 20:53:05.000 228 21203.59 35.36 42841.75 47801.76 2014-08-16 20:53:06.000 228 21203.56 35.33 42841.73 47801.76 2014-08-16 20:53:07.000 228 21203.55 35.30 42841.69 47801.78 2014-08-16 20:53:08.000 228 21203.52 35.28 42841.76 47801.75 2014-08-16 20:53:09.000 228 21203.56 35.26 42841.75 47801.76 2014-08-16 20:53:10.000 228 21203.57 35.26 42841.75 47801.79 2014-08-16 20:53:11.000 228 21203.59 35.23 42841.75 47801.80 2014-08-16 20:53:12.000 228 21203.60 35.20 42841.76 47801.81 2014-08-16 20:53:13.000 228 21203.61 35.19 42841.78 47801.83 2014-08-16 20:53:14.000 228 21203.62 35.15 42841.79 47801.84 2014-08-16 20:53:15.000 228 21203.62 35.12 42841.83 47801.85 2014-08-16 20:53:16.000 228 21203.62 35.08 42841.84 47801.90 2014-08-16 20:53:17.000 228 21203.60 35.08 42841.89 47801.91 2014-08-16 20:53:18.000 228 21203.58 35.11 42841.92 47801.95 2014-08-16 20:53:19.000 228 21203.60 35.12 42841.93 47801.94 2014-08-16 20:53:20.000 228 21203.59 35.12 42841.91 47801.97 2014-08-16 20:53:21.000 228 21203.58 35.12 42841.90 47801.95 2014-08-16 20:53:22.000 228 21203.60 35.13 42841.93 47801.96 2014-08-16 20:53:23.000 228 21203.59 35.13 42841.91 47801.94 2014-08-16 20:53:24.000 228 21203.57 35.16 42841.89 47801.94 2014-08-16 20:53:25.000 228 21203.57 35.14 42841.89 47801.91 2014-08-16 20:53:26.000 228 21203.57 35.15 42841.87 47801.89 2014-08-16 20:53:27.000 228 21203.54 35.13 42841.82 47801.89 2014-08-16 20:53:28.000 228 21203.54 35.10 42841.84 47801.88 2014-08-16 20:53:29.000 228 21203.54 35.11 42841.85 47801.86 2014-08-16 20:53:30.000 228 21203.54 35.11 42841.84 47801.86 2014-08-16 20:53:31.000 228 21203.57 35.08 42841.84 47801.87 2014-08-16 20:53:32.000 228 21203.58 35.08 42841.83 47801.87 2014-08-16 20:53:33.000 228 21203.53 35.10 42841.82 47801.86 2014-08-16 20:53:34.000 228 21203.48 35.13 42841.81 47801.84 2014-08-16 20:53:35.000 228 21203.49 35.17 42841.84 47801.83 2014-08-16 20:53:36.000 228 21203.51 35.17 42841.78 47801.83 2014-08-16 20:53:37.000 228 21203.52 35.15 42841.81 47801.83 2014-08-16 20:53:38.000 228 21203.53 35.15 42841.80 47801.84 2014-08-16 20:53:39.000 228 21203.55 35.12 42841.81 47801.85 2014-08-16 20:53:40.000 228 21203.57 35.12 42841.83 47801.88 2014-08-16 20:53:41.000 228 21203.56 35.13 42841.86 47801.88 2014-08-16 20:53:42.000 228 21203.59 35.14 42841.88 47801.89 2014-08-16 20:53:43.000 228 21203.57 35.16 42841.92 47801.92 2014-08-16 20:53:44.000 228 21203.60 35.16 42841.87 47801.92 2014-08-16 20:53:45.000 228 21203.63 35.18 42841.87 47801.94 2014-08-16 20:53:46.000 228 21203.64 35.17 42841.88 47801.93 2014-08-16 20:53:47.000 228 21203.61 35.18 42841.93 47801.94 2014-08-16 20:53:48.000 228 21203.60 35.18 42841.90 47801.96 2014-08-16 20:53:49.000 228 21203.61 35.18 42841.89 47801.94 2014-08-16 20:53:50.000 228 21203.63 35.17 42841.92 47801.97 2014-08-16 20:53:51.000 228 21203.65 35.16 42841.95 47801.96 2014-08-16 20:53:52.000 228 21203.65 35.13 42841.93 47801.97 2014-08-16 20:53:53.000 228 21203.64 35.12 42841.97 47801.98 2014-08-16 20:53:54.000 228 21203.63 35.13 42842.01 47802.01 2014-08-16 20:53:55.000 228 21203.64 35.12 42841.99 47802.01 2014-08-16 20:53:56.000 228 21203.66 35.10 42842.01 47802.01 2014-08-16 20:53:57.000 228 21203.68 35.09 42842.02 47802.03 2014-08-16 20:53:58.000 228 21203.67 35.07 42842.02 47802.06 2014-08-16 20:53:59.000 228 21203.67 35.09 42842.04 47802.06 2014-08-16 20:54:00.000 228 21203.65 35.11 42842.02 47802.08 2014-08-16 20:54:01.000 228 21203.67 35.09 42842.03 47802.05 2014-08-16 20:54:02.000 228 21203.67 35.09 42842.03 47802.07 2014-08-16 20:54:03.000 228 21203.66 35.09 42842.02 47802.07 2014-08-16 20:54:04.000 228 21203.67 35.09 42842.05 47802.08 2014-08-16 20:54:05.000 228 21203.67 35.09 42842.06 47802.08 2014-08-16 20:54:06.000 228 21203.68 35.09 42842.06 47802.09 2014-08-16 20:54:07.000 228 21203.68 35.09 42842.03 47802.10 2014-08-16 20:54:08.000 228 21203.69 35.09 42842.05 47802.09 2014-08-16 20:54:09.000 228 21203.67 35.13 42842.05 47802.09 2014-08-16 20:54:10.000 228 21203.68 35.12 42842.02 47802.09 2014-08-16 20:54:11.000 228 21203.66 35.11 42842.05 47802.07 2014-08-16 20:54:12.000 228 21203.67 35.09 42842.07 47802.09 2014-08-16 20:54:13.000 228 21203.67 35.12 42842.03 47802.09 2014-08-16 20:54:14.000 228 21203.65 35.13 42842.02 47802.07 2014-08-16 20:54:15.000 228 21203.65 35.12 42842.01 47802.06 2014-08-16 20:54:16.000 228 21203.65 35.12 42842.04 47802.04 2014-08-16 20:54:17.000 228 21203.63 35.10 42842.01 47802.03 2014-08-16 20:54:18.000 228 21203.61 35.10 42842.01 47802.01 2014-08-16 20:54:19.000 228 21203.57 35.13 42842.00 47802.02 2014-08-16 20:54:20.000 228 21203.54 35.15 42841.99 47801.96 2014-08-16 20:54:21.000 228 21203.53 35.14 42841.98 47801.96 2014-08-16 20:54:22.000 228 21203.50 35.13 42841.97 47801.93 2014-08-16 20:54:23.000 228 21203.49 35.11 42841.97 47801.90 2014-08-16 20:54:24.000 228 21203.51 35.11 42841.95 47801.91 2014-08-16 20:54:25.000 228 21203.51 35.11 42841.93 47801.90 2014-08-16 20:54:26.000 228 21203.49 35.10 42841.98 47801.90 2014-08-16 20:54:27.000 228 21203.46 35.06 42841.95 47801.88 2014-08-16 20:54:28.000 228 21203.43 35.00 42841.95 47801.88 2014-08-16 20:54:29.000 228 21203.38 35.03 42841.94 47801.85 2014-08-16 20:54:30.000 228 21203.35 35.09 42841.92 47801.83 2014-08-16 20:54:31.000 228 21203.33 35.12 42841.90 47801.81 2014-08-16 20:54:32.000 228 21203.31 35.15 42841.84 47801.77 2014-08-16 20:54:33.000 228 21203.26 35.16 42841.80 47801.74 2014-08-16 20:54:34.000 228 21203.24 35.14 42841.77 47801.70 2014-08-16 20:54:35.000 228 21203.26 35.12 42841.78 47801.69 2014-08-16 20:54:36.000 228 21203.25 35.13 42841.78 47801.67 2014-08-16 20:54:37.000 228 21203.24 35.15 42841.79 47801.66 2014-08-16 20:54:38.000 228 21203.26 35.15 42841.77 47801.66 2014-08-16 20:54:39.000 228 21203.28 35.15 42841.75 47801.64 2014-08-16 20:54:40.000 228 21203.31 35.15 42841.75 47801.66 2014-08-16 20:54:41.000 228 21203.33 35.16 42841.74 47801.64 2014-08-16 20:54:42.000 228 21203.36 35.16 42841.69 47801.66 2014-08-16 20:54:43.000 228 21203.35 35.18 42841.69 47801.64 2014-08-16 20:54:44.000 228 21203.33 35.20 42841.69 47801.65 2014-08-16 20:54:45.000 228 21203.36 35.19 42841.68 47801.62 2014-08-16 20:54:46.000 228 21203.35 35.20 42841.68 47801.63 2014-08-16 20:54:47.000 228 21203.37 35.23 42841.66 47801.62 2014-08-16 20:54:48.000 228 21203.37 35.20 42841.67 47801.61 2014-08-16 20:54:49.000 228 21203.36 35.18 42841.68 47801.60 2014-08-16 20:54:50.000 228 21203.36 35.16 42841.66 47801.61 2014-08-16 20:54:51.000 228 21203.35 35.16 42841.66 47801.61 2014-08-16 20:54:52.000 228 21203.32 35.17 42841.65 47801.60 2014-08-16 20:54:53.000 228 21203.29 35.24 42841.66 47801.59 2014-08-16 20:54:54.000 228 21203.27 35.28 42841.60 47801.53 2014-08-16 20:54:55.000 228 21203.26 35.31 42841.56 47801.48 2014-08-16 20:54:56.000 228 21203.22 35.32 42841.52 47801.48 2014-08-16 20:54:57.000 228 21203.15 35.43 42841.49 47801.44 2014-08-16 20:54:58.000 228 21203.07 35.64 42841.39 47801.36 2014-08-16 20:54:59.000 228 21203.01 35.76 42841.28 47801.21 2014-08-16 20:55:00.000 228 21202.96 35.81 42841.18 47801.08 2014-08-16 20:55:01.000 228 21202.97 35.83 42841.12 47800.98 2014-08-16 20:55:02.000 228 21202.97 35.87 42841.07 47800.90 2014-08-16 20:55:03.000 228 21202.95 35.83 42841.02 47800.86 2014-08-16 20:55:04.000 228 21202.96 35.82 42841.00 47800.83 2014-08-16 20:55:05.000 228 21202.97 35.90 42840.96 47800.80 2014-08-16 20:55:06.000 228 21202.96 35.94 42840.91 47800.77 2014-08-16 20:55:07.000 228 21202.95 35.95 42840.88 47800.74 2014-08-16 20:55:08.000 228 21202.92 35.98 42840.85 47800.71 2014-08-16 20:55:09.000 228 21202.96 35.97 42840.83 47800.67 2014-08-16 20:55:10.000 228 21202.96 35.99 42840.81 47800.66 2014-08-16 20:55:11.000 228 21202.96 35.98 42840.79 47800.66 2014-08-16 20:55:12.000 228 21202.94 36.00 42840.81 47800.63 2014-08-16 20:55:13.000 228 21202.91 36.04 42840.78 47800.60 2014-08-16 20:55:14.000 228 21202.91 36.04 42840.77 47800.60 2014-08-16 20:55:15.000 228 21202.90 36.05 42840.78 47800.59 2014-08-16 20:55:16.000 228 21202.91 36.05 42840.77 47800.58 2014-08-16 20:55:17.000 228 21202.93 36.03 42840.76 47800.56 2014-08-16 20:55:18.000 228 21202.93 36.01 42840.79 47800.56 2014-08-16 20:55:19.000 228 21202.93 35.96 42840.81 47800.59 2014-08-16 20:55:20.000 228 21202.93 35.92 42840.83 47800.62 2014-08-16 20:55:21.000 228 21202.94 35.90 42840.84 47800.64 2014-08-16 20:55:22.000 228 21202.99 35.82 42840.85 47800.64 2014-08-16 20:55:23.000 228 21203.04 35.62 42840.95 47800.71 2014-08-16 20:55:24.000 228 21203.13 35.43 42841.09 47800.82 2014-08-16 20:55:25.000 228 21203.15 35.35 42841.18 47800.96 2014-08-16 20:55:26.000 228 21203.11 35.41 42841.26 47801.06 2014-08-16 20:55:27.000 228 21203.07 35.51 42841.25 47801.12 2014-08-16 20:55:28.000 228 21203.02 35.62 42841.24 47801.09 2014-08-16 20:55:29.000 228 21202.98 35.66 42841.19 47801.03 2014-08-16 20:55:30.000 228 21202.99 35.64 42841.16 47801.00 2014-08-16 20:55:31.000 228 21203.01 35.61 42841.12 47800.96 2014-08-16 20:55:32.000 228 21202.98 35.57 42841.14 47800.94 2014-08-16 20:55:33.000 228 21202.97 35.58 42841.14 47800.91 2014-08-16 20:55:34.000 228 21203.02 35.55 42841.15 47800.94 2014-08-16 20:55:35.000 228 21203.10 35.47 42841.20 47800.98 2014-08-16 20:55:36.000 228 21203.15 35.35 42841.24 47801.06 2014-08-16 20:55:37.000 228 21203.22 35.26 42841.36 47801.14 2014-08-16 20:55:38.000 228 21203.26 35.21 42841.45 47801.25 2014-08-16 20:55:39.000 228 21203.27 35.19 42841.52 47801.33 2014-08-16 20:55:40.000 228 21203.28 35.15 42841.53 47801.41 2014-08-16 20:55:41.000 228 21203.30 35.17 42841.57 47801.45 2014-08-16 20:55:42.000 228 21203.32 35.14 42841.61 47801.47 2014-08-16 20:55:43.000 228 21203.31 35.13 42841.62 47801.52 2014-08-16 20:55:44.000 228 21203.31 35.13 42841.63 47801.56 2014-08-16 20:55:45.000 228 21203.30 35.12 42841.69 47801.55 2014-08-16 20:55:46.000 228 21203.30 35.13 42841.71 47801.59 2014-08-16 20:55:47.000 228 21203.31 35.13 42841.72 47801.62 2014-08-16 20:55:48.000 228 21203.34 35.13 42841.75 47801.61 2014-08-16 20:55:49.000 228 21203.36 35.11 42841.73 47801.65 2014-08-16 20:55:50.000 228 21203.36 35.09 42841.76 47801.65 2014-08-16 20:55:51.000 228 21203.35 35.07 42841.78 47801.68 2014-08-16 20:55:52.000 228 21203.36 35.06 42841.81 47801.70 2014-08-16 20:55:53.000 228 21203.36 35.06 42841.81 47801.72 2014-08-16 20:55:54.000 228 21203.38 35.06 42841.80 47801.73 2014-08-16 20:55:55.000 228 21203.39 35.03 42841.86 47801.74 2014-08-16 20:55:56.000 228 21203.41 35.03 42841.87 47801.75 2014-08-16 20:55:57.000 228 21203.42 35.00 42841.92 47801.78 2014-08-16 20:55:58.000 228 21203.44 34.98 42841.91 47801.78 2014-08-16 20:55:59.000 228 21203.46 34.97 42841.95 47801.82 2014-08-16 20:56:00.000 228 21203.45 34.97 42841.93 47801.84 2014-08-16 20:56:01.000 228 21203.45 34.95 42841.94 47801.86 2014-08-16 20:56:02.000 228 21203.46 34.95 42841.97 47801.88 2014-08-16 20:56:03.000 228 21203.44 34.94 42841.99 47801.89 2014-08-16 20:56:04.000 228 21203.45 34.96 42841.99 47801.89 2014-08-16 20:56:05.000 228 21203.45 34.95 42841.97 47801.90 2014-08-16 20:56:06.000 228 21203.42 34.94 42841.99 47801.89 2014-08-16 20:56:07.000 228 21203.45 34.94 42842.00 47801.91 2014-08-16 20:56:08.000 228 21203.47 34.91 42842.01 47801.93 2014-08-16 20:56:09.000 228 21203.47 34.93 42842.04 47801.92 2014-08-16 20:56:10.000 228 21203.46 34.92 42842.03 47801.92 2014-08-16 20:56:11.000 228 21203.49 34.89 42842.03 47801.95 2014-08-16 20:56:12.000 228 21203.49 34.88 42842.01 47801.95 2014-08-16 20:56:13.000 228 21203.48 34.87 42842.02 47801.96 2014-08-16 20:56:14.000 228 21203.50 34.87 42842.00 47801.94 2014-08-16 20:56:15.000 228 21203.47 34.90 42841.99 47801.95 2014-08-16 20:56:16.000 228 21203.45 34.92 42841.97 47801.93 2014-08-16 20:56:17.000 228 21203.45 34.94 42841.94 47801.91 2014-08-16 20:56:18.000 228 21203.45 34.92 42841.92 47801.89 2014-08-16 20:56:19.000 228 21203.44 34.92 42841.94 47801.87 2014-08-16 20:56:20.000 228 21203.44 34.88 42841.94 47801.87 2014-08-16 20:56:21.000 228 21203.43 34.85 42841.95 47801.87 2014-08-16 20:56:22.000 228 21203.45 34.82 42841.96 47801.88 2014-08-16 20:56:23.000 228 21203.46 34.83 42841.97 47801.90 2014-08-16 20:56:24.000 228 21203.47 34.83 42841.95 47801.88 2014-08-16 20:56:25.000 228 21203.44 34.82 42841.93 47801.88 2014-08-16 20:56:26.000 228 21203.45 34.81 42841.91 47801.89 2014-08-16 20:56:27.000 228 21203.44 34.78 42841.93 47801.87 2014-08-16 20:56:28.000 228 21203.44 34.79 42841.94 47801.87 2014-08-16 20:56:29.000 228 21203.45 34.79 42841.95 47801.87 2014-08-16 20:56:30.000 228 21203.43 34.80 42841.95 47801.89 2014-08-16 20:56:31.000 228 21203.42 34.84 42841.95 47801.85 2014-08-16 20:56:32.000 228 21203.40 34.83 42841.91 47801.85 2014-08-16 20:56:33.000 228 21203.40 34.85 42841.90 47801.82 2014-08-16 20:56:34.000 228 21203.35 34.87 42841.89 47801.79 2014-08-16 20:56:35.000 228 21203.31 34.87 42841.90 47801.77 2014-08-16 20:56:36.000 228 21203.31 34.85 42841.87 47801.73 2014-08-16 20:56:37.000 228 21203.31 34.83 42841.85 47801.74 2014-08-16 20:56:38.000 228 21203.31 34.79 42841.85 47801.74 2014-08-16 20:56:39.000 228 21203.30 34.82 42841.85 47801.78 2014-08-16 20:56:40.000 228 21203.31 34.86 42841.83 47801.72 2014-08-16 20:56:41.000 228 21203.33 34.87 42841.88 47801.78 2014-08-16 20:56:42.000 228 21203.35 34.86 42841.86 47801.75 2014-08-16 20:56:43.000 228 21203.34 34.84 42841.83 47801.75 2014-08-16 20:56:44.000 228 21203.29 34.83 42841.82 47801.74 2014-08-16 20:56:45.000 228 21203.27 34.82 42841.83 47801.75 2014-08-16 20:56:46.000 228 21203.28 34.84 42841.83 47801.76 2014-08-16 20:56:47.000 228 21203.29 34.83 42841.86 47801.76 2014-08-16 20:56:48.000 228 21203.33 34.79 42841.84 47801.77 2014-08-16 20:56:49.000 228 21203.34 34.77 42841.85 47801.76 2014-08-16 20:56:50.000 228 21203.35 34.72 42841.89 47801.77 2014-08-16 20:56:51.000 228 21203.35 34.70 42841.89 47801.82 2014-08-16 20:56:52.000 228 21203.40 34.70 42841.90 47801.81 2014-08-16 20:56:53.000 228 21203.43 34.72 42841.94 47801.84 2014-08-16 20:56:54.000 228 21203.45 34.72 42841.94 47801.87 2014-08-16 20:56:55.000 228 21203.45 34.71 42841.93 47801.86 2014-08-16 20:56:56.000 228 21203.44 34.70 42841.92 47801.86 2014-08-16 20:56:57.000 228 21203.43 34.70 42841.91 47801.87 2014-08-16 20:56:58.000 228 21203.42 34.69 42841.91 47801.86 2014-08-16 20:56:59.000 228 21203.41 34.69 42841.89 47801.86 2014-08-16 20:57:00.000 228 21203.39 34.69 42841.91 47801.83 2014-08-16 20:57:01.000 228 21203.38 34.69 42841.91 47801.82 2014-08-16 20:57:02.000 228 21203.39 34.72 42841.89 47801.81 2014-08-16 20:57:03.000 228 21203.34 34.77 42841.86 47801.82 2014-08-16 20:57:04.000 228 21203.31 34.78 42841.85 47801.76 2014-08-16 20:57:05.000 228 21203.33 34.79 42841.81 47801.77 2014-08-16 20:57:06.000 228 21203.34 34.81 42841.82 47801.74 2014-08-16 20:57:07.000 228 21203.30 34.81 42841.81 47801.74 2014-08-16 20:57:08.000 228 21203.28 34.84 42841.77 47801.71 2014-08-16 20:57:09.000 228 21203.24 34.86 42841.75 47801.66 2014-08-16 20:57:10.000 228 21203.25 34.91 42841.72 47801.66 2014-08-16 20:57:11.000 228 21203.24 34.91 42841.71 47801.61 2014-08-16 20:57:12.000 228 21203.17 34.89 42841.68 47801.60 2014-08-16 20:57:13.000 228 21203.16 34.91 42841.66 47801.58 2014-08-16 20:57:14.000 228 21203.18 34.89 42841.68 47801.54 2014-08-16 20:57:15.000 228 21203.17 34.89 42841.66 47801.54 2014-08-16 20:57:16.000 228 21203.17 34.88 42841.65 47801.52 2014-08-16 20:57:17.000 228 21203.17 34.89 42841.66 47801.52 2014-08-16 20:57:18.000 228 21203.15 34.89 42841.62 47801.51 2014-08-16 20:57:19.000 228 21203.16 34.89 42841.64 47801.50 2014-08-16 20:57:20.000 228 21203.18 34.86 42841.66 47801.50 2014-08-16 20:57:21.000 228 21203.19 34.82 42841.65 47801.49 2014-08-16 20:57:22.000 228 21203.17 34.82 42841.64 47801.49 2014-08-16 20:57:23.000 228 21203.17 34.84 42841.66 47801.53 2014-08-16 20:57:24.000 228 21203.21 34.83 42841.68 47801.53 2014-08-16 20:57:25.000 228 21203.20 34.85 42841.65 47801.50 2014-08-16 20:57:26.000 228 21203.21 34.86 42841.66 47801.55 2014-08-16 20:57:27.000 228 21203.20 34.87 42841.66 47801.54 2014-08-16 20:57:28.000 228 21203.20 34.90 42841.67 47801.56 2014-08-16 20:57:29.000 228 21203.20 34.91 42841.67 47801.56 2014-08-16 20:57:30.000 228 21203.21 34.92 42841.65 47801.56 2014-08-16 20:57:31.000 228 21203.23 34.91 42841.64 47801.57 2014-08-16 20:57:32.000 228 21203.22 34.90 42841.69 47801.56 2014-08-16 20:57:33.000 228 21203.25 34.89 42841.72 47801.57 2014-08-16 20:57:34.000 228 21203.25 34.88 42841.70 47801.58 2014-08-16 20:57:35.000 228 21203.24 34.88 42841.69 47801.60 2014-08-16 20:57:36.000 228 21203.29 34.88 42841.67 47801.59 2014-08-16 20:57:37.000 228 21203.30 34.85 42841.68 47801.63 2014-08-16 20:57:38.000 228 21203.27 34.87 42841.70 47801.61 2014-08-16 20:57:39.000 228 21203.24 34.92 42841.68 47801.63 2014-08-16 20:57:40.000 228 21203.24 34.94 42841.64 47801.60 2014-08-16 20:57:41.000 228 21203.26 34.92 42841.62 47801.57 2014-08-16 20:57:42.000 228 21203.29 34.90 42841.62 47801.57 2014-08-16 20:57:43.000 228 21203.31 34.86 42841.63 47801.57 2014-08-16 20:57:44.000 228 21203.33 34.84 42841.66 47801.61 2014-08-16 20:57:45.000 228 21203.32 34.84 42841.69 47801.63 2014-08-16 20:57:46.000 228 21203.32 34.83 42841.71 47801.65 2014-08-16 20:57:47.000 228 21203.36 34.81 42841.70 47801.66 2014-08-16 20:57:48.000 228 21203.38 34.75 42841.71 47801.66 2014-08-16 20:57:49.000 228 21203.33 34.75 42841.71 47801.67 2014-08-16 20:57:50.000 228 21203.33 34.73 42841.74 47801.68 2014-08-16 20:57:51.000 228 21203.34 34.74 42841.75 47801.69 2014-08-16 20:57:52.000 228 21203.33 34.76 42841.72 47801.67 2014-08-16 20:57:53.000 228 21203.32 34.78 42841.74 47801.66 2014-08-16 20:57:54.000 228 21203.29 34.77 42841.73 47801.67 2014-08-16 20:57:55.000 228 21203.30 34.75 42841.72 47801.64 2014-08-16 20:57:56.000 228 21203.27 34.70 42841.67 47801.62 2014-08-16 20:57:57.000 228 21203.29 34.68 42841.69 47801.63 2014-08-16 20:57:58.000 228 21203.32 34.64 42841.71 47801.64 2014-08-16 20:57:59.000 228 21203.34 34.60 42841.71 47801.62 2014-08-16 20:58:00.000 228 21203.33 34.55 42841.73 47801.68 2014-08-16 20:58:01.000 228 21203.35 34.53 42841.76 47801.69 2014-08-16 20:58:02.000 228 21203.33 34.55 42841.74 47801.69 2014-08-16 20:58:03.000 228 21203.34 34.52 42841.75 47801.71 2014-08-16 20:58:04.000 228 21203.35 34.51 42841.76 47801.71 2014-08-16 20:58:05.000 228 21203.35 34.49 42841.77 47801.71 2014-08-16 20:58:06.000 228 21203.36 34.46 42841.75 47801.70 2014-08-16 20:58:07.000 228 21203.37 34.46 42841.74 47801.72 2014-08-16 20:58:08.000 228 21203.36 34.45 42841.73 47801.68 2014-08-16 20:58:09.000 228 21203.34 34.43 42841.73 47801.70 2014-08-16 20:58:10.000 228 21203.30 34.41 42841.75 47801.69 2014-08-16 20:58:11.000 228 21203.23 34.45 42841.71 47801.68 2014-08-16 20:58:12.000 228 21203.15 34.60 42841.67 47801.64 2014-08-16 20:58:13.000 228 21203.11 34.72 42841.57 47801.55 2014-08-16 20:58:14.000 228 21203.07 34.81 42841.52 47801.42 2014-08-16 20:58:15.000 228 21203.06 34.82 42841.44 47801.35 2014-08-16 20:58:16.000 228 21203.03 34.82 42841.37 47801.26 2014-08-16 20:58:17.000 228 21203.01 34.81 42841.34 47801.20 2014-08-16 20:58:18.000 228 21203.01 34.79 42841.29 47801.18 2014-08-16 20:58:19.000 228 21203.00 34.81 42841.23 47801.13 2014-08-16 20:58:20.000 228 21203.00 34.83 42841.23 47801.13 2014-08-16 20:58:21.000 228 21202.96 34.84 42841.22 47801.10 2014-08-16 20:58:22.000 228 21202.95 34.85 42841.21 47801.09 2014-08-16 20:58:23.000 228 21202.95 34.84 42841.16 47801.08 2014-08-16 20:58:24.000 228 21202.98 34.86 42841.17 47801.05 2014-08-16 20:58:25.000 228 21203.00 34.88 42841.17 47801.06 2014-08-16 20:58:26.000 228 21203.01 34.83 42841.17 47801.05 2014-08-16 20:58:27.000 228 21203.04 34.72 42841.19 47801.07 2014-08-16 20:58:28.000 228 21203.06 34.66 42841.25 47801.11 2014-08-16 20:58:29.000 228 21203.09 34.66 42841.27 47801.14 2014-08-16 20:58:30.000 228 21203.10 34.68 42841.30 47801.18 2014-08-16 20:58:31.000 228 21203.11 34.65 42841.31 47801.21 2014-08-16 20:58:32.000 228 21203.13 34.55 42841.37 47801.21 2014-08-16 20:58:33.000 228 21203.16 34.51 42841.45 47801.25 2014-08-16 20:58:34.000 228 21203.19 34.47 42841.46 47801.32 2014-08-16 20:58:35.000 228 21203.18 34.44 42841.51 47801.36 2014-08-16 20:58:36.000 228 21203.20 34.41 42841.59 47801.42 2014-08-16 20:58:37.000 228 21203.20 34.41 42841.60 47801.49 2014-08-16 20:58:38.000 228 21203.21 34.38 42841.61 47801.49 2014-08-16 20:58:39.000 228 21203.19 34.40 42841.66 47801.52 2014-08-16 20:58:40.000 228 21203.23 34.42 42841.63 47801.55 2014-08-16 20:58:41.000 228 21203.21 34.44 42841.62 47801.56 2014-08-16 20:58:42.000 228 21203.23 34.44 42841.67 47801.55 2014-08-16 20:58:43.000 228 21203.21 34.42 42841.65 47801.58 2014-08-16 20:58:44.000 228 21203.23 34.42 42841.67 47801.59 2014-08-16 20:58:45.000 228 21203.22 34.41 42841.70 47801.59 2014-08-16 20:58:46.000 228 21203.21 34.39 42841.68 47801.58 2014-08-16 20:58:47.000 228 21203.21 34.40 42841.72 47801.62 2014-08-16 20:58:48.000 228 21203.24 34.40 42841.69 47801.61 2014-08-16 20:58:49.000 228 21203.23 34.39 42841.68 47801.61 2014-08-16 20:58:50.000 228 21203.24 34.38 42841.68 47801.64 2014-08-16 20:58:51.000 228 21203.26 34.38 42841.67 47801.62 2014-08-16 20:58:52.000 228 21203.25 34.39 42841.71 47801.61 2014-08-16 20:58:53.000 228 21203.27 34.38 42841.71 47801.61 2014-08-16 20:58:54.000 228 21203.26 34.38 42841.72 47801.61 2014-08-16 20:58:55.000 228 21203.27 34.39 42841.70 47801.62 2014-08-16 20:58:56.000 228 21203.26 34.39 42841.71 47801.59 2014-08-16 20:58:57.000 228 21203.24 34.37 42841.72 47801.60 2014-08-16 20:58:58.000 228 21203.26 34.39 42841.72 47801.63 2014-08-16 20:58:59.000 228 21203.27 34.36 42841.73 47801.61 2014-08-16 20:59:00.000 228 21203.26 34.33 42841.72 47801.61 2014-08-16 20:59:01.000 228 21203.29 34.30 42841.74 47801.64 2014-08-16 20:59:02.000 228 21203.30 34.26 42841.78 47801.65 2014-08-16 20:59:03.000 228 21203.31 34.28 42841.77 47801.65 2014-08-16 20:59:04.000 228 21203.28 34.28 42841.77 47801.69 2014-08-16 20:59:05.000 228 21203.27 34.28 42841.77 47801.67 2014-08-16 20:59:06.000 228 21203.24 34.29 42841.80 47801.67 2014-08-16 20:59:07.000 228 21203.27 34.28 42841.77 47801.68 2014-08-16 20:59:08.000 228 21203.30 34.26 42841.79 47801.68 2014-08-16 20:59:09.000 228 21203.28 34.22 42841.81 47801.71 2014-08-16 20:59:10.000 228 21203.28 34.23 42841.82 47801.71 2014-08-16 20:59:11.000 228 21203.28 34.26 42841.81 47801.71 2014-08-16 20:59:12.000 228 21203.29 34.26 42841.81 47801.75 2014-08-16 20:59:13.000 228 21203.28 34.26 42841.82 47801.73 2014-08-16 20:59:14.000 228 21203.28 34.23 42841.81 47801.70 2014-08-16 20:59:15.000 228 21203.27 34.23 42841.79 47801.72 2014-08-16 20:59:16.000 228 21203.27 34.23 42841.82 47801.73 2014-08-16 20:59:17.000 228 21203.30 34.21 42841.83 47801.75 2014-08-16 20:59:18.000 228 21203.31 34.22 42841.89 47801.76 2014-08-16 20:59:19.000 228 21203.29 34.22 42841.87 47801.76 2014-08-16 20:59:20.000 228 21203.26 34.22 42841.88 47801.79 2014-08-16 20:59:21.000 228 21203.27 34.23 42841.87 47801.79 2014-08-16 20:59:22.000 228 21203.28 34.23 42841.87 47801.78 2014-08-16 20:59:23.000 228 21203.26 34.23 42841.88 47801.79 2014-08-16 20:59:24.000 228 21203.23 34.26 42841.89 47801.77 2014-08-16 20:59:25.000 228 21203.20 34.27 42841.88 47801.76 2014-08-16 20:59:26.000 228 21203.25 34.22 42841.85 47801.72 2014-08-16 20:59:27.000 228 21203.24 34.22 42841.89 47801.73 2014-08-16 20:59:28.000 228 21203.24 34.23 42841.88 47801.72 2014-08-16 20:59:29.000 228 21203.24 34.20 42841.89 47801.76 2014-08-16 20:59:30.000 228 21203.25 34.21 42841.90 47801.78 2014-08-16 20:59:31.000 228 21203.25 34.19 42841.95 47801.76 2014-08-16 20:59:32.000 228 21203.22 34.20 42841.93 47801.77 2014-08-16 20:59:33.000 228 21203.21 34.23 42841.90 47801.77 2014-08-16 20:59:34.000 228 21203.20 34.20 42841.90 47801.74 2014-08-16 20:59:35.000 228 21203.21 34.19 42841.91 47801.75 2014-08-16 20:59:36.000 228 21203.17 34.17 42841.93 47801.74 2014-08-16 20:59:37.000 228 21203.15 34.17 42841.91 47801.75 2014-08-16 20:59:38.000 228 21203.11 34.18 42841.93 47801.75 2014-08-16 20:59:39.000 228 21203.12 34.18 42841.95 47801.72 2014-08-16 20:59:40.000 228 21203.15 34.18 42841.92 47801.74 2014-08-16 20:59:41.000 228 21203.12 34.18 42841.90 47801.71 2014-08-16 20:59:42.000 228 21203.12 34.18 42841.92 47801.72 2014-08-16 20:59:43.000 228 21203.09 34.19 42841.87 47801.71 2014-08-16 20:59:44.000 228 21203.08 34.18 42841.86 47801.68 2014-08-16 20:59:45.000 228 21203.09 34.19 42841.86 47801.68 2014-08-16 20:59:46.000 228 21203.10 34.17 42841.87 47801.69 2014-08-16 20:59:47.000 228 21203.06 34.16 42841.87 47801.69 2014-08-16 20:59:48.000 228 21203.07 34.14 42841.89 47801.68 2014-08-16 20:59:49.000 228 21203.06 34.17 42841.87 47801.69 2014-08-16 20:59:50.000 228 21203.03 34.23 42841.87 47801.69 2014-08-16 20:59:51.000 228 21203.05 34.24 42841.85 47801.64 2014-08-16 20:59:52.000 228 21203.08 34.22 42841.83 47801.65 2014-08-16 20:59:53.000 228 21203.06 34.21 42841.82 47801.65 2014-08-16 20:59:54.000 228 21203.05 34.20 42841.81 47801.64 2014-08-16 20:59:55.000 228 21203.04 34.21 42841.84 47801.63 2014-08-16 20:59:56.000 228 21203.04 34.22 42841.84 47801.62 2014-08-16 20:59:57.000 228 21203.05 34.20 42841.82 47801.63 2014-08-16 20:59:58.000 228 21203.06 34.23 42841.83 47801.64 2014-08-16 20:59:59.000 228 21203.06 34.23 42841.81 47801.60 2014-08-16 21:00:00.000 228 21203.05 34.23 42841.78 47801.59 2014-08-16 21:00:01.000 228 21203.06 34.22 42841.79 47801.62 2014-08-16 21:00:02.000 228 21203.07 34.23 42841.78 47801.60 2014-08-16 21:00:03.000 228 21203.06 34.25 42841.79 47801.60 2014-08-16 21:00:04.000 228 21203.03 34.24 42841.80 47801.61 2014-08-16 21:00:05.000 228 21203.03 34.23 42841.80 47801.59 2014-08-16 21:00:06.000 228 21203.03 34.22 42841.80 47801.60 2014-08-16 21:00:07.000 228 21203.03 34.25 42841.80 47801.60 2014-08-16 21:00:08.000 228 21203.03 34.26 42841.78 47801.59 2014-08-16 21:00:09.000 228 21203.03 34.26 42841.78 47801.59 2014-08-16 21:00:10.000 228 21203.02 34.31 42841.80 47801.58 2014-08-16 21:00:11.000 228 21203.04 34.34 42841.80 47801.58 2014-08-16 21:00:12.000 228 21203.05 34.38 42841.77 47801.58 2014-08-16 21:00:13.000 228 21203.02 34.41 42841.77 47801.55 2014-08-16 21:00:14.000 228 21203.00 34.40 42841.74 47801.54 2014-08-16 21:00:15.000 228 21203.01 34.42 42841.71 47801.52 2014-08-16 21:00:16.000 228 21203.02 34.43 42841.72 47801.53 2014-08-16 21:00:17.000 228 21203.04 34.43 42841.74 47801.52 2014-08-16 21:00:18.000 228 21203.04 34.44 42841.73 47801.53 2014-08-16 21:00:19.000 228 21203.02 34.39 42841.73 47801.54 2014-08-16 21:00:20.000 228 21203.05 34.40 42841.74 47801.55 2014-08-16 21:00:21.000 228 21203.06 34.41 42841.73 47801.54 2014-08-16 21:00:22.000 228 21203.07 34.44 42841.74 47801.57 2014-08-16 21:00:23.000 228 21203.07 34.44 42841.76 47801.58 2014-08-16 21:00:24.000 228 21203.07 34.45 42841.76 47801.58 2014-08-16 21:00:25.000 228 21203.12 34.49 42841.77 47801.58 2014-08-16 21:00:26.000 228 21203.12 34.49 42841.78 47801.59 2014-08-16 21:00:27.000 228 21203.13 34.49 42841.80 47801.60 2014-08-16 21:00:28.000 228 21203.17 34.48 42841.79 47801.60 2014-08-16 21:00:29.000 228 21203.17 34.50 42841.78 47801.64 2014-08-16 21:00:30.000 228 21203.18 34.49 42841.81 47801.62 2014-08-16 21:00:31.000 228 21203.17 34.52 42841.79 47801.64 2014-08-16 21:00:32.000 228 21203.12 34.53 42841.80 47801.63 2014-08-16 21:00:33.000 228 21203.10 34.55 42841.81 47801.64 2014-08-16 21:00:34.000 228 21203.08 34.55 42841.78 47801.64 2014-08-16 21:00:35.000 228 21203.08 34.58 42841.78 47801.60 2014-08-16 21:00:36.000 228 21203.08 34.59 42841.77 47801.62 2014-08-16 21:00:37.000 228 21203.04 34.61 42841.75 47801.60 2014-08-16 21:00:38.000 228 21203.05 34.62 42841.78 47801.58 2014-08-16 21:00:39.000 228 21203.05 34.62 42841.77 47801.59 2014-08-16 21:00:40.000 228 21203.04 34.63 42841.74 47801.56 2014-08-16 21:00:41.000 228 21203.03 34.65 42841.77 47801.53 2014-08-16 21:00:42.000 228 21202.99 34.66 42841.78 47801.54 2014-08-16 21:00:43.000 228 21202.99 34.66 42841.78 47801.53 2014-08-16 21:00:44.000 228 21202.95 34.68 42841.74 47801.49 2014-08-16 21:00:45.000 228 21202.94 34.69 42841.75 47801.53 2014-08-16 21:00:46.000 228 21202.95 34.69 42841.72 47801.50 2014-08-16 21:00:47.000 228 21202.95 34.68 42841.70 47801.49 2014-08-16 21:00:48.000 228 21202.92 34.71 42841.72 47801.49 2014-08-16 21:00:49.000 228 21202.90 34.72 42841.69 47801.48 2014-08-16 21:00:50.000 228 21202.94 34.72 42841.69 47801.47 2014-08-16 21:00:51.000 228 21202.94 34.74 42841.71 47801.48 2014-08-16 21:00:52.000 228 21202.91 34.73 42841.74 47801.46 2014-08-16 21:00:53.000 228 21202.94 34.71 42841.71 47801.48 2014-08-16 21:00:54.000 228 21202.94 34.72 42841.69 47801.47 2014-08-16 21:00:55.000 228 21202.92 34.74 42841.71 47801.47 2014-08-16 21:00:56.000 228 21202.93 34.75 42841.71 47801.46 2014-08-16 21:00:57.000 228 21202.89 34.75 42841.70 47801.46 2014-08-16 21:00:58.000 228 21202.87 34.75 42841.72 47801.45 2014-08-16 21:00:59.000 228 21202.84 34.77 42841.72 47801.45 2014-08-16 21:01:00.000 228 21202.81 34.77 42841.71 47801.44 2014-08-16 21:01:01.000 228 21202.81 34.79 42841.72 47801.42 2014-08-16 21:01:02.000 228 21202.77 34.82 42841.72 47801.43 2014-08-16 21:01:03.000 228 21202.73 34.83 42841.69 47801.41 2014-08-16 21:01:04.000 228 21202.76 34.83 42841.68 47801.38 2014-08-16 21:01:05.000 228 21202.78 34.84 42841.65 47801.36 2014-08-16 21:01:06.000 228 21202.78 34.84 42841.63 47801.35 2014-08-16 21:01:07.000 228 21202.81 34.86 42841.62 47801.36 2014-08-16 21:01:08.000 228 21202.81 34.85 42841.61 47801.33 2014-08-16 21:01:09.000 228 21202.79 34.84 42841.61 47801.33 2014-08-16 21:01:10.000 228 21202.79 34.84 42841.62 47801.34 2014-08-16 21:01:11.000 228 21202.80 34.85 42841.64 47801.31 2014-08-16 21:01:12.000 228 21202.81 34.89 42841.59 47801.32 2014-08-16 21:01:13.000 228 21202.83 34.95 42841.59 47801.32 2014-08-16 21:01:14.000 228 21202.81 34.96 42841.54 47801.30 2014-08-16 21:01:15.000 228 21202.84 34.96 42841.53 47801.26 2014-08-16 21:01:16.000 228 21202.85 34.96 42841.52 47801.25 2014-08-16 21:01:17.000 228 21202.81 35.03 42841.52 47801.25 2014-08-16 21:01:18.000 228 21202.76 35.21 42841.47 47801.22 2014-08-16 21:01:19.000 228 21202.67 35.38 42841.34 47801.16 2014-08-16 21:01:20.000 228 21202.61 35.48 42841.21 47801.01 2014-08-16 21:01:21.000 228 21202.59 35.49 42841.16 47800.89 2014-08-16 21:01:22.000 228 21202.56 35.49 42841.10 47800.82 2014-08-16 21:01:23.000 228 21202.56 35.53 42841.06 47800.74 2014-08-16 21:01:24.000 228 21202.56 35.54 42841.05 47800.72 2014-08-16 21:01:25.000 228 21202.56 35.56 42841.04 47800.68 2014-08-16 21:01:26.000 228 21202.53 35.56 42841.01 47800.67 2014-08-16 21:01:27.000 228 21202.55 35.54 42840.96 47800.65 2014-08-16 21:01:28.000 228 21202.57 35.54 42840.96 47800.65 2014-08-16 21:01:29.000 228 21202.58 35.55 42840.98 47800.65 2014-08-16 21:01:30.000 228 21202.60 35.55 42840.97 47800.66 2014-08-16 21:01:31.000 228 21202.61 35.52 42840.96 47800.67 2014-08-16 21:01:32.000 228 21202.62 35.50 42841.01 47800.70 2014-08-16 21:01:33.000 228 21202.66 35.47 42841.02 47800.70 2014-08-16 21:01:34.000 228 21202.68 35.44 42841.02 47800.73 2014-08-16 21:01:35.000 228 21202.70 35.43 42841.10 47800.77 2014-08-16 21:01:36.000 228 21202.76 35.42 42841.14 47800.83 2014-08-16 21:01:37.000 228 21202.76 35.44 42841.13 47800.84 2014-08-16 21:01:38.000 228 21202.79 35.47 42841.13 47800.89 2014-08-16 21:01:39.000 228 21202.81 35.48 42841.12 47800.88 2014-08-16 21:01:40.000 228 21202.79 35.44 42841.14 47800.90 2014-08-16 21:01:41.000 228 21202.81 35.36 42841.19 47800.92 2014-08-16 21:01:42.000 228 21202.82 35.29 42841.24 47800.94 2014-08-16 21:01:43.000 228 21202.80 35.21 42841.31 47801.00 2014-08-16 21:01:44.000 228 21202.81 35.16 42841.35 47801.05 2014-08-16 21:01:45.000 228 21202.81 35.12 42841.43 47801.09 2014-08-16 21:01:46.000 228 21202.80 35.11 42841.49 47801.13 2014-08-16 21:01:47.000 228 21202.81 35.13 42841.49 47801.18 2014-08-16 21:01:48.000 228 21202.76 35.14 42841.48 47801.19 2014-08-16 21:01:49.000 228 21202.74 35.13 42841.48 47801.17 2014-08-16 21:01:50.000 228 21202.76 35.11 42841.50 47801.17 2014-08-16 21:01:51.000 228 21202.74 35.09 42841.50 47801.18 2014-08-16 21:01:52.000 228 21202.75 35.08 42841.48 47801.20 2014-08-16 21:01:53.000 228 21202.74 35.07 42841.51 47801.21 2014-08-16 21:01:54.000 228 21202.75 35.03 42841.54 47801.22 2014-08-16 21:01:55.000 228 21202.74 35.03 42841.52 47801.22 2014-08-16 21:01:56.000 228 21202.73 35.01 42841.53 47801.27 2014-08-16 21:01:57.000 228 21202.72 35.00 42841.55 47801.25 2014-08-16 21:01:58.000 228 21202.71 35.01 42841.59 47801.25 2014-08-16 21:01:59.000 228 21202.72 35.01 42841.58 47801.26 2014-08-16 21:02:00.000 228 21202.72 35.02 42841.58 47801.28 2014-08-16 21:02:01.000 228 21202.69 35.07 42841.58 47801.28 2014-08-16 21:02:02.000 228 21202.68 35.13 42841.52 47801.25 2014-08-16 21:02:03.000 228 21202.65 35.14 42841.52 47801.21 2014-08-16 21:02:04.000 228 21202.66 35.13 42841.46 47801.18 2014-08-16 21:02:05.000 228 21202.70 35.09 42841.46 47801.16 2014-08-16 21:02:06.000 228 21202.68 35.05 42841.46 47801.17 2014-08-16 21:02:07.000 228 21202.68 35.02 42841.49 47801.19 2014-08-16 21:02:08.000 228 21202.70 35.00 42841.50 47801.16 2014-08-16 21:02:09.000 228 21202.70 35.01 42841.54 47801.20 2014-08-16 21:02:10.000 228 21202.69 34.99 42841.50 47801.18 2014-08-16 21:02:11.000 228 21202.67 34.96 42841.51 47801.21 2014-08-16 21:02:12.000 228 21202.66 34.97 42841.57 47801.20 2014-08-16 21:02:13.000 228 21202.68 34.95 42841.56 47801.19 2014-08-16 21:02:14.000 228 21202.69 34.91 42841.58 47801.20 2014-08-16 21:02:15.000 228 21202.70 34.88 42841.58 47801.22 2014-08-16 21:02:16.000 228 21202.72 34.84 42841.61 47801.26 2014-08-16 21:02:17.000 228 21202.75 34.84 42841.63 47801.29 2014-08-16 21:02:18.000 228 21202.76 34.83 42841.67 47801.32 2014-08-16 21:02:19.000 228 21202.77 34.84 42841.70 47801.34 2014-08-16 21:02:20.000 228 21202.77 34.83 42841.71 47801.36 2014-08-16 21:02:21.000 228 21202.77 34.83 42841.73 47801.38 2014-08-16 21:02:22.000 228 21202.76 34.84 42841.71 47801.39 2014-08-16 21:02:23.000 228 21202.77 34.84 42841.72 47801.38 2014-08-16 21:02:24.000 228 21202.77 34.83 42841.73 47801.40 2014-08-16 21:02:25.000 228 21202.79 34.87 42841.74 47801.40 2014-08-16 21:02:26.000 228 21202.82 34.86 42841.73 47801.41 2014-08-16 21:02:27.000 228 21202.81 34.84 42841.73 47801.43 2014-08-16 21:02:28.000 228 21202.81 34.82 42841.73 47801.40 2014-08-16 21:02:29.000 228 21202.81 34.84 42841.73 47801.42 2014-08-16 21:02:30.000 228 21202.80 34.86 42841.75 47801.44 2014-08-16 21:02:31.000 228 21202.77 34.86 42841.74 47801.39 2014-08-16 21:02:32.000 228 21202.78 34.88 42841.71 47801.39 2014-08-16 21:02:33.000 228 21202.80 34.91 42841.73 47801.39 2014-08-16 21:02:34.000 228 21202.76 34.92 42841.72 47801.38 2014-08-16 21:02:35.000 228 21202.75 34.93 42841.69 47801.39 2014-08-16 21:02:36.000 228 21202.75 34.93 42841.70 47801.38 2014-08-16 21:02:37.000 228 21202.71 34.97 42841.72 47801.36 2014-08-16 21:02:38.000 228 21202.71 34.98 42841.68 47801.35 2014-08-16 21:02:39.000 228 21202.73 34.97 42841.71 47801.34 2014-08-16 21:02:40.000 228 21202.70 35.00 42841.71 47801.33 2014-08-16 21:02:41.000 228 21202.66 35.02 42841.70 47801.31 2014-08-16 21:02:42.000 228 21202.67 35.04 42841.69 47801.32 2014-08-16 21:02:43.000 228 21202.62 35.07 42841.67 47801.31 2014-08-16 21:02:44.000 228 21202.59 35.19 42841.60 47801.27 2014-08-16 21:02:45.000 228 21202.55 35.32 42841.53 47801.21 2014-08-16 21:02:46.000 228 21202.51 35.39 42841.46 47801.14 2014-08-16 21:02:47.000 228 21202.50 35.42 42841.36 47801.04 2014-08-16 21:02:48.000 228 21202.52 35.44 42841.32 47800.96 2014-08-16 21:02:49.000 228 21202.52 35.44 42841.27 47800.89 2014-08-16 21:02:50.000 228 21202.52 35.43 42841.21 47800.88 2014-08-16 21:02:51.000 228 21202.54 35.42 42841.17 47800.84 2014-08-16 21:02:52.000 228 21202.54 35.38 42841.21 47800.84 2014-08-16 21:02:53.000 228 21202.54 35.35 42841.22 47800.84 2014-08-16 21:02:54.000 228 21202.56 35.37 42841.23 47800.83 2014-08-16 21:02:55.000 228 21202.56 35.35 42841.22 47800.83 2014-08-16 21:02:56.000 228 21202.56 35.31 42841.24 47800.85 2014-08-16 21:02:57.000 228 21202.53 35.31 42841.26 47800.83 2014-08-16 21:02:58.000 228 21202.54 35.30 42841.24 47800.82 2014-08-16 21:02:59.000 228 21202.56 35.28 42841.22 47800.84 2014-08-16 21:03:00.000 228 21202.56 35.21 42841.26 47800.87 2014-08-16 21:03:01.000 228 21202.60 35.17 42841.29 47800.89 2014-08-16 21:03:02.000 228 21202.65 35.14 42841.30 47800.91 2014-08-16 21:03:03.000 228 21202.67 35.07 42841.33 47800.95 2014-08-16 21:03:04.000 228 21202.68 35.02 42841.36 47800.98 2014-08-16 21:03:05.000 228 21202.72 35.01 42841.40 47801.03 2014-08-16 21:03:06.000 228 21202.74 35.02 42841.41 47801.09 2014-08-16 21:03:07.000 228 21202.72 35.02 42841.43 47801.10 2014-08-16 21:03:08.000 228 21202.72 35.04 42841.43 47801.07 2014-08-16 21:03:09.000 228 21202.70 35.05 42841.45 47801.10 2014-08-16 21:03:10.000 228 21202.74 35.03 42841.44 47801.12 2014-08-16 21:03:11.000 228 21202.77 35.02 42841.42 47801.14 2014-08-16 21:03:12.000 228 21202.77 35.00 42841.45 47801.13 2014-08-16 21:03:13.000 228 21202.78 34.97 42841.43 47801.17 2014-08-16 21:03:14.000 228 21202.79 34.98 42841.45 47801.18 2014-08-16 21:03:15.000 228 21202.81 34.98 42841.46 47801.19 2014-08-16 21:03:16.000 228 21202.83 34.94 42841.47 47801.20 2014-08-16 21:03:17.000 228 21202.86 34.93 42841.49 47801.23 2014-08-16 21:03:18.000 228 21202.86 34.92 42841.49 47801.24 2014-08-16 21:03:19.000 228 21202.87 34.91 42841.51 47801.27 2014-08-16 21:03:20.000 228 21202.88 34.91 42841.55 47801.29 2014-08-16 21:03:21.000 228 21202.89 34.89 42841.57 47801.32 2014-08-16 21:03:22.000 228 21202.89 34.87 42841.57 47801.35 2014-08-16 21:03:23.000 228 21202.90 34.90 42841.62 47801.35 2014-08-16 21:03:24.000 228 21202.91 34.89 42841.64 47801.39 2014-08-16 21:03:25.000 228 21202.91 34.89 42841.62 47801.38 2014-08-16 21:03:26.000 228 21202.87 34.92 42841.62 47801.40 2014-08-16 21:03:27.000 228 21202.87 34.93 42841.65 47801.37 2014-08-16 21:03:28.000 228 21202.85 34.92 42841.64 47801.38 2014-08-16 21:03:29.000 228 21202.89 34.91 42841.65 47801.38 2014-08-16 21:03:30.000 228 21202.88 34.90 42841.66 47801.41 2014-08-16 21:03:31.000 228 21202.91 34.90 42841.67 47801.43 2014-08-16 21:03:32.000 228 21202.93 34.87 42841.71 47801.44 2014-08-16 21:03:33.000 228 21202.95 34.87 42841.74 47801.45 2014-08-16 21:03:34.000 228 21202.97 34.87 42841.73 47801.50 2014-08-16 21:03:35.000 228 21202.98 34.88 42841.74 47801.52 2014-08-16 21:03:36.000 228 21202.97 34.89 42841.77 47801.51 2014-08-16 21:03:37.000 228 21202.99 34.90 42841.71 47801.51 2014-08-16 21:03:38.000 228 21203.01 34.90 42841.69 47801.52 2014-08-16 21:03:39.000 228 21203.01 34.89 42841.71 47801.52 2014-08-16 21:03:40.000 228 21202.98 34.89 42841.73 47801.53 2014-08-16 21:03:41.000 228 21202.98 34.87 42841.77 47801.52 2014-08-16 21:03:42.000 228 21202.95 34.91 42841.80 47801.54 2014-08-16 21:03:43.000 228 21202.92 34.96 42841.77 47801.54 2014-08-16 21:03:44.000 228 21202.93 34.98 42841.75 47801.54 2014-08-16 21:03:45.000 228 21202.90 35.01 42841.73 47801.48 2014-08-16 21:03:46.000 228 21202.92 34.98 42841.73 47801.50 2014-08-16 21:03:47.000 228 21202.90 35.00 42841.75 47801.48 2014-08-16 21:03:48.000 228 21202.92 34.98 42841.72 47801.46 2014-08-16 21:03:49.000 228 21202.91 35.06 42841.73 47801.47 2014-08-16 21:03:50.000 228 21202.90 35.07 42841.71 47801.46 2014-08-16 21:03:51.000 228 21202.87 35.08 42841.69 47801.43 2014-08-16 21:03:52.000 228 21202.88 35.09 42841.70 47801.41 2014-08-16 21:03:53.000 228 21202.87 35.09 42841.68 47801.37 2014-08-16 21:03:54.000 228 21202.87 35.09 42841.67 47801.40 2014-08-16 21:03:55.000 228 21202.85 35.09 42841.66 47801.40 2014-08-16 21:03:56.000 228 21202.85 35.13 42841.67 47801.40 2014-08-16 21:03:57.000 228 21202.86 35.16 42841.59 47801.35 2014-08-16 21:03:58.000 228 21202.87 35.18 42841.58 47801.34 2014-08-16 21:03:59.000 228 21202.86 35.19 42841.58 47801.30 2014-08-16 21:04:00.000 228 21202.83 35.18 42841.55 47801.30 2014-08-16 21:04:01.000 228 21202.81 35.15 42841.55 47801.30 2014-08-16 21:04:02.000 228 21202.80 35.14 42841.57 47801.29 2014-08-16 21:04:03.000 228 21202.81 35.14 42841.57 47801.28 2014-08-16 21:04:04.000 228 21202.79 35.16 42841.59 47801.29 2014-08-16 21:04:05.000 228 21202.78 35.15 42841.60 47801.28 2014-08-16 21:04:06.000 228 21202.76 35.13 42841.61 47801.29 2014-08-16 21:04:07.000 228 21202.74 35.14 42841.61 47801.27 2014-08-16 21:04:08.000 228 21202.72 35.14 42841.62 47801.31 2014-08-16 21:04:09.000 228 21202.75 35.15 42841.60 47801.31 2014-08-16 21:04:10.000 228 21202.74 35.16 42841.61 47801.31 2014-08-16 21:04:11.000 228 21202.72 35.16 42841.62 47801.31 2014-08-16 21:04:12.000 228 21202.75 35.17 42841.63 47801.29 2014-08-16 21:04:13.000 228 21202.75 35.18 42841.62 47801.30 2014-08-16 21:04:14.000 228 21202.75 35.17 42841.63 47801.32 2014-08-16 21:04:15.000 228 21202.74 35.19 42841.64 47801.30 2014-08-16 21:04:16.000 228 21202.75 35.20 42841.64 47801.30 2014-08-16 21:04:17.000 228 21202.74 35.20 42841.65 47801.34 2014-08-16 21:04:18.000 228 21202.77 35.16 42841.71 47801.33 2014-08-16 21:04:19.000 228 21202.77 35.15 42841.70 47801.35 2014-08-16 21:04:20.000 228 21202.77 35.13 42841.70 47801.37 2014-08-16 21:04:21.000 228 21202.75 35.10 42841.76 47801.38 2014-08-16 21:04:22.000 228 21202.76 35.10 42841.78 47801.39 2014-08-16 21:04:23.000 228 21202.76 35.07 42841.80 47801.42 2014-08-16 21:04:24.000 228 21202.72 35.08 42841.81 47801.44 2014-08-16 21:04:25.000 228 21202.73 35.06 42841.79 47801.42 2014-08-16 21:04:26.000 228 21202.71 35.04 42841.82 47801.46 2014-08-16 21:04:27.000 228 21202.71 35.02 42841.84 47801.45 2014-08-16 21:04:28.000 228 21202.73 35.04 42841.84 47801.47 2014-08-16 21:04:29.000 228 21202.74 35.04 42841.81 47801.46 2014-08-16 21:04:30.000 228 21202.75 35.06 42841.86 47801.42 2014-08-16 21:04:31.000 228 21202.75 35.06 42841.86 47801.44 2014-08-16 21:04:32.000 228 21202.77 35.03 42841.86 47801.44 2014-08-16 21:04:33.000 228 21202.79 35.03 42841.82 47801.42 2014-08-16 21:04:34.000 228 21202.81 35.07 42841.81 47801.45 2014-08-16 21:04:35.000 228 21202.83 35.07 42841.81 47801.42 2014-08-16 21:04:36.000 228 21202.81 35.07 42841.79 47801.43 2014-08-16 21:04:37.000 228 21202.81 35.05 42841.80 47801.44 2014-08-16 21:04:38.000 228 21202.82 35.03 42841.82 47801.43 2014-08-16 21:04:39.000 228 21202.82 35.01 42841.80 47801.44 2014-08-16 21:04:40.000 228 21202.85 35.00 42841.82 47801.44 2014-08-16 21:04:41.000 228 21202.86 35.02 42841.83 47801.47 2014-08-16 21:04:42.000 228 21202.83 35.03 42841.83 47801.47 2014-08-16 21:04:43.000 228 21202.81 35.05 42841.85 47801.47 2014-08-16 21:04:44.000 228 21202.83 35.07 42841.84 47801.46 2014-08-16 21:04:45.000 228 21202.83 35.08 42841.86 47801.49 2014-08-16 21:04:46.000 228 21202.86 35.09 42841.83 47801.49 2014-08-16 21:04:47.000 228 21202.85 35.13 42841.84 47801.49 2014-08-16 21:04:48.000 228 21202.88 35.15 42841.84 47801.51 2014-08-16 21:04:49.000 228 21202.91 35.17 42841.85 47801.50 2014-08-16 21:04:50.000 228 21202.89 35.20 42841.84 47801.50 2014-08-16 21:04:51.000 228 21202.88 35.22 42841.85 47801.52 2014-08-16 21:04:52.000 228 21202.86 35.29 42841.83 47801.49 2014-08-16 21:04:53.000 228 21202.79 35.44 42841.77 47801.47 2014-08-16 21:04:54.000 228 21202.72 35.56 42841.66 47801.36 2014-08-16 21:04:55.000 228 21202.67 35.60 42841.59 47801.24 2014-08-16 21:04:56.000 228 21202.61 35.62 42841.49 47801.15 2014-08-16 21:04:57.000 228 21202.58 35.74 42841.42 47801.06 2014-08-16 21:04:58.000 228 21202.54 35.79 42841.38 47800.96 2014-08-16 21:04:59.000 228 21202.53 35.82 42841.29 47800.88 2014-08-16 21:05:00.000 228 21202.52 35.84 42841.22 47800.81 2014-08-16 21:05:01.000 228 21202.51 35.85 42841.14 47800.75 2014-08-16 21:05:02.000 228 21202.51 35.84 42841.14 47800.71 2014-08-16 21:05:03.000 228 21202.52 35.83 42841.13 47800.68 2014-08-16 21:05:04.000 228 21202.53 35.83 42841.12 47800.69 2014-08-16 21:05:05.000 228 21202.55 35.81 42841.14 47800.70 2014-08-16 21:05:06.000 228 21202.55 35.83 42841.11 47800.68 2014-08-16 21:05:07.000 228 21202.56 35.84 42841.09 47800.72 2014-08-16 21:05:08.000 228 21202.60 35.84 42841.08 47800.70 2014-08-16 21:05:09.000 228 21202.58 35.92 42841.06 47800.68 2014-08-16 21:05:10.000 228 21202.52 36.06 42841.01 47800.66 2014-08-16 21:05:11.000 228 21202.50 36.16 42840.93 47800.57 2014-08-16 21:05:12.000 228 21202.48 36.20 42840.86 47800.48 2014-08-16 21:05:13.000 228 21202.45 36.24 42840.76 47800.39 2014-08-16 21:05:14.000 228 21202.43 36.28 42840.74 47800.35 2014-08-16 21:05:15.000 228 21202.45 36.27 42840.70 47800.29 2014-08-16 21:05:16.000 228 21202.43 36.29 42840.68 47800.27 2014-08-16 21:05:17.000 228 21202.40 36.30 42840.67 47800.22 2014-08-16 21:05:18.000 228 21202.39 36.31 42840.64 47800.21 2014-08-16 21:05:19.000 228 21202.35 36.30 42840.63 47800.21 2014-08-16 21:05:20.000 228 21202.37 36.29 42840.64 47800.21 2014-08-16 21:05:21.000 228 21202.43 36.26 42840.66 47800.21 2014-08-16 21:05:22.000 228 21202.45 36.25 42840.66 47800.23 2014-08-16 21:05:23.000 228 21202.45 36.29 42840.65 47800.24 2014-08-16 21:05:24.000 228 21202.45 36.29 42840.67 47800.23 2014-08-16 21:05:25.000 228 21202.48 36.34 42840.66 47800.23 2014-08-16 21:05:26.000 228 21202.50 36.33 42840.66 47800.22 2014-08-16 21:05:27.000 228 21202.49 36.30 42840.65 47800.23 2014-08-16 21:05:28.000 228 21202.51 36.31 42840.66 47800.26 2014-08-16 21:05:29.000 228 21202.52 36.30 42840.68 47800.25 2014-08-16 21:05:30.000 228 21202.53 36.31 42840.69 47800.29 2014-08-16 21:05:31.000 228 21202.50 36.33 42840.71 47800.31 2014-08-16 21:05:32.000 228 21202.52 36.34 42840.76 47800.33 2014-08-16 21:05:33.000 228 21202.52 36.35 42840.75 47800.32 2014-08-16 21:05:34.000 228 21202.51 36.38 42840.78 47800.31 2014-08-16 21:05:35.000 228 21202.52 36.41 42840.76 47800.34 2014-08-16 21:05:36.000 228 21202.58 36.40 42840.77 47800.34 2014-08-16 21:05:37.000 228 21202.60 36.40 42840.77 47800.34 2014-08-16 21:05:38.000 228 21202.64 36.39 42840.75 47800.36 2014-08-16 21:05:39.000 228 21202.67 36.36 42840.77 47800.41 2014-08-16 21:05:40.000 228 21202.66 36.34 42840.79 47800.42 2014-08-16 21:05:41.000 228 21202.70 36.33 42840.82 47800.46 2014-08-16 21:05:42.000 228 21202.72 36.31 42840.83 47800.48 2014-08-16 21:05:43.000 228 21202.72 36.29 42840.83 47800.53 2014-08-16 21:05:44.000 228 21202.74 36.29 42840.89 47800.55 2014-08-16 21:05:45.000 228 21202.73 36.33 42840.92 47800.59 2014-08-16 21:05:46.000 228 21202.71 36.40 42840.85 47800.57 2014-08-16 21:05:47.000 228 21202.76 36.39 42840.78 47800.54 2014-08-16 21:05:48.000 228 21202.81 36.39 42840.81 47800.58 2014-08-16 21:05:49.000 228 21202.89 36.37 42840.80 47800.56 2014-08-16 21:05:50.000 228 21202.94 36.35 42840.80 47800.62 2014-08-16 21:05:51.000 228 21202.97 36.34 42840.82 47800.67 2014-08-16 21:05:52.000 228 21203.01 36.32 42840.84 47800.68 2014-08-16 21:05:53.000 228 21202.99 36.32 42840.83 47800.71 2014-08-16 21:05:54.000 228 21203.00 36.29 42840.83 47800.70 2014-08-16 21:05:55.000 228 21203.01 36.23 42840.86 47800.72 2014-08-16 21:05:56.000 228 21203.02 36.18 42840.92 47800.75 2014-08-16 21:05:57.000 228 21203.03 36.12 42840.97 47800.75 2014-08-16 21:05:58.000 228 21203.04 36.07 42841.00 47800.80 2014-08-16 21:05:59.000 228 21203.07 36.03 42841.01 47800.85 2014-08-16 21:06:00.000 228 21203.08 35.95 42841.09 47800.88 2014-08-16 21:06:01.000 228 21203.06 35.90 42841.19 47800.96 2014-08-16 21:06:02.000 228 21203.05 35.90 42841.26 47801.03 2014-08-16 21:06:03.000 228 21203.09 35.91 42841.28 47801.08 2014-08-16 21:06:04.000 228 21203.08 35.88 42841.30 47801.13 2014-08-16 21:06:05.000 228 21203.05 35.86 42841.30 47801.15 2014-08-16 21:06:06.000 228 21203.07 35.84 42841.33 47801.18 2014-08-16 21:06:07.000 228 21203.08 35.83 42841.35 47801.20 2014-08-16 21:06:08.000 228 21203.06 35.82 42841.42 47801.24 2014-08-16 21:06:09.000 228 21203.05 35.83 42841.44 47801.25 2014-08-16 21:06:10.000 228 21203.08 35.85 42841.43 47801.26 2014-08-16 21:06:11.000 228 21203.07 35.86 42841.42 47801.24 2014-08-16 21:06:12.000 228 21203.06 35.89 42841.43 47801.24 2014-08-16 21:06:13.000 228 21203.05 35.92 42841.40 47801.24 2014-08-16 21:06:14.000 228 21203.03 35.91 42841.38 47801.20 2014-08-16 21:06:15.000 228 21203.06 35.87 42841.39 47801.20 2014-08-16 21:06:16.000 228 21203.07 35.82 42841.39 47801.20 2014-08-16 21:06:17.000 228 21203.05 35.77 42841.42 47801.22 2014-08-16 21:06:18.000 228 21203.05 35.73 42841.46 47801.25 2014-08-16 21:06:19.000 228 21203.04 35.72 42841.49 47801.28 2014-08-16 21:06:20.000 228 21203.07 35.72 42841.50 47801.32 2014-08-16 21:06:21.000 228 21203.08 35.71 42841.52 47801.35 2014-08-16 21:06:22.000 228 21203.06 35.71 42841.52 47801.33 2014-08-16 21:06:23.000 228 21203.08 35.69 42841.52 47801.35 2014-08-16 21:06:24.000 228 21203.05 35.68 42841.53 47801.34 2014-08-16 21:06:25.000 228 21203.02 35.69 42841.54 47801.36 2014-08-16 21:06:26.000 228 21203.03 35.70 42841.55 47801.37 2014-08-16 21:06:27.000 228 21203.07 35.72 42841.58 47801.36 2014-08-16 21:06:28.000 228 21203.07 35.73 42841.59 47801.38 2014-08-16 21:06:29.000 228 21203.06 35.71 42841.59 47801.41 2014-08-16 21:06:30.000 228 21203.08 35.71 42841.60 47801.41 2014-08-16 21:06:31.000 228 21203.10 35.72 42841.60 47801.44 2014-08-16 21:06:32.000 228 21203.11 35.75 42841.63 47801.45 2014-08-16 21:06:33.000 228 21203.10 35.84 42841.67 47801.48 2014-08-16 21:06:34.000 228 21203.10 35.90 42841.67 47801.48 2014-08-16 21:06:35.000 228 21203.09 35.93 42841.67 47801.48 2014-08-16 21:06:36.000 228 21203.10 35.97 42841.63 47801.47 2014-08-16 21:06:37.000 228 21203.12 35.97 42841.65 47801.48 2014-08-16 21:06:38.000 228 21203.13 36.00 42841.62 47801.47 2014-08-16 21:06:39.000 228 21203.12 36.00 42841.64 47801.49 2014-08-16 21:06:40.000 228 21203.14 35.98 42841.67 47801.48 2014-08-16 21:06:41.000 228 21203.14 35.98 42841.69 47801.48 2014-08-16 21:06:42.000 228 21203.13 35.98 42841.66 47801.50 2014-08-16 21:06:43.000 228 21203.13 35.97 42841.67 47801.51 2014-08-16 21:06:44.000 228 21203.16 35.95 42841.65 47801.51 2014-08-16 21:06:45.000 228 21203.18 35.97 42841.67 47801.52 2014-08-16 21:06:46.000 228 21203.17 35.98 42841.65 47801.52 2014-08-16 21:06:47.000 228 21203.21 35.98 42841.65 47801.55 2014-08-16 21:06:48.000 228 21203.20 35.96 42841.69 47801.55 2014-08-16 21:06:49.000 228 21203.21 35.93 42841.69 47801.54 2014-08-16 21:06:50.000 228 21203.23 35.90 42841.68 47801.57 2014-08-16 21:06:51.000 228 21203.29 35.88 42841.71 47801.60 2014-08-16 21:06:52.000 228 21203.30 35.82 42841.76 47801.64 2014-08-16 21:06:53.000 228 21203.33 35.76 42841.82 47801.66 2014-08-16 21:06:54.000 228 21203.34 35.74 42841.84 47801.73 2014-08-16 21:06:55.000 228 21203.34 35.73 42841.83 47801.74 2014-08-16 21:06:56.000 228 21203.37 35.72 42841.86 47801.77 2014-08-16 21:06:57.000 228 21203.40 35.71 42841.90 47801.79 2014-08-16 21:06:58.000 228 21203.41 35.71 42841.90 47801.83 2014-08-16 21:06:59.000 228 21203.42 35.72 42841.94 47801.83 2014-08-16 21:07:00.000 228 21203.42 35.70 42841.98 47801.88 2014-08-16 21:07:01.000 228 21203.45 35.70 42841.99 47801.92 2014-08-16 21:07:02.000 228 21203.45 35.70 42842.02 47801.92 2014-08-16 21:07:03.000 228 21203.45 35.69 42842.01 47801.97 2014-08-16 21:07:04.000 228 21203.48 35.68 42842.04 47801.98 2014-08-16 21:07:05.000 228 21203.50 35.71 42842.05 47802.00 2014-08-16 21:07:06.000 228 21203.51 35.70 42842.03 47802.02 2014-08-16 21:07:07.000 228 21203.49 35.69 42842.03 47802.03 2014-08-16 21:07:08.000 228 21203.51 35.68 42842.03 47802.01 2014-08-16 21:07:09.000 228 21203.51 35.69 42842.05 47802.04 2014-08-16 21:07:10.000 228 21203.54 35.70 42842.05 47802.03 2014-08-16 21:07:11.000 228 21203.56 35.68 42842.03 47802.05 2014-08-16 21:07:12.000 228 21203.56 35.67 42842.01 47802.04 2014-08-16 21:07:13.000 228 21203.57 35.69 42842.03 47802.07 2014-08-16 21:07:14.000 228 21203.58 35.67 42842.06 47802.05 2014-08-16 21:07:15.000 228 21203.58 35.69 42842.05 47802.08 2014-08-16 21:07:16.000 228 21203.59 35.69 42842.06 47802.05 2014-08-16 21:07:17.000 228 21203.59 35.69 42842.03 47802.07 2014-08-16 21:07:18.000 228 21203.58 35.73 42842.03 47802.07 2014-08-16 21:07:19.000 228 21203.62 35.75 42842.04 47802.05 2014-08-16 21:07:20.000 228 21203.63 35.78 42842.03 47802.06 2014-08-16 21:07:21.000 228 21203.63 35.82 42841.99 47802.05 2014-08-16 21:07:22.000 228 21203.63 35.83 42841.98 47802.04 2014-08-16 21:07:23.000 228 21203.64 35.80 42841.98 47802.00 2014-08-16 21:07:24.000 228 21203.61 35.80 42842.00 47802.01 2014-08-16 21:07:25.000 228 21203.59 35.80 42842.00 47802.01 2014-08-16 21:07:26.000 228 21203.59 35.77 42842.00 47802.00 2014-08-16 21:07:27.000 228 21203.63 35.76 42841.99 47802.03 2014-08-16 21:07:28.000 228 21203.65 35.76 42841.95 47802.01 2014-08-16 21:07:29.000 228 21203.61 35.79 42841.97 47802.04 2014-08-16 21:07:30.000 228 21203.61 35.77 42841.97 47801.99 2014-08-16 21:07:31.000 228 21203.63 35.74 42841.95 47802.01 2014-08-16 21:07:32.000 228 21203.63 35.77 42842.01 47802.02 2014-08-16 21:07:33.000 228 21203.61 35.78 42842.01 47802.02 2014-08-16 21:07:34.000 228 21203.62 35.78 42841.99 47802.01 2014-08-16 21:07:35.000 228 21203.59 35.78 42841.97 47802.01 2014-08-16 21:07:36.000 228 21203.59 35.78 42841.98 47802.00 2014-08-16 21:07:37.000 228 21203.54 35.74 42841.97 47801.97 2014-08-16 21:07:38.000 228 21203.54 35.71 42841.95 47801.98 2014-08-16 21:07:39.000 228 21203.54 35.71 42841.93 47801.95 2014-08-16 21:07:40.000 228 21203.51 35.70 42841.90 47801.92 2014-08-16 21:07:41.000 228 21203.51 35.68 42841.89 47801.90 2014-08-16 21:07:42.000 228 21203.50 35.66 42841.87 47801.89 2014-08-16 21:07:43.000 228 21203.47 35.65 42841.89 47801.87 2014-08-16 21:07:44.000 228 21203.49 35.64 42841.86 47801.89 2014-08-16 21:07:45.000 228 21203.44 35.66 42841.91 47801.85 2014-08-16 21:07:46.000 228 21203.39 35.72 42841.89 47801.85 2014-08-16 21:07:47.000 228 21203.37 35.78 42841.82 47801.82 2014-08-16 21:07:48.000 228 21203.35 35.82 42841.74 47801.73 2014-08-16 21:07:49.000 228 21203.32 35.81 42841.73 47801.70 2014-08-16 21:07:50.000 228 21203.30 35.84 42841.74 47801.67 2014-08-16 21:07:51.000 228 21203.30 35.86 42841.69 47801.63 2014-08-16 21:07:52.000 228 21203.28 35.88 42841.64 47801.62 2014-08-16 21:07:53.000 228 21203.25 35.90 42841.61 47801.58 2014-08-16 21:07:54.000 228 21203.23 35.92 42841.60 47801.54 2014-08-16 21:07:55.000 228 21203.23 35.90 42841.58 47801.51 2014-08-16 21:07:56.000 228 21203.23 35.93 42841.56 47801.51 2014-08-16 21:07:57.000 228 21203.20 36.02 42841.48 47801.43 2014-08-16 21:07:58.000 228 21203.16 36.10 42841.41 47801.38 2014-08-16 21:07:59.000 228 21203.11 36.16 42841.31 47801.32 2014-08-16 21:08:00.000 228 21203.10 36.14 42841.31 47801.24 2014-08-16 21:08:01.000 228 21203.09 36.10 42841.28 47801.18 2014-08-16 21:08:02.000 228 21203.12 36.07 42841.29 47801.17 2014-08-16 21:08:03.000 228 21203.15 36.01 42841.29 47801.16 2014-08-16 21:08:04.000 228 21203.17 35.96 42841.31 47801.19 2014-08-16 21:08:05.000 228 21203.15 35.94 42841.36 47801.22 2014-08-16 21:08:06.000 228 21203.17 35.94 42841.37 47801.26 2014-08-16 21:08:07.000 228 21203.17 35.95 42841.37 47801.27 2014-08-16 21:08:08.000 228 21203.20 35.93 42841.40 47801.29 2014-08-16 21:08:09.000 228 21203.17 35.92 42841.36 47801.28 2014-08-16 21:08:10.000 228 21203.17 35.94 42841.35 47801.26 2014-08-16 21:08:11.000 228 21203.16 35.97 42841.36 47801.30 2014-08-16 21:08:12.000 228 21203.11 36.01 42841.33 47801.25 2014-08-16 21:08:13.000 228 21203.12 36.04 42841.33 47801.24 2014-08-16 21:08:14.000 228 21203.14 36.03 42841.31 47801.20 2014-08-16 21:08:15.000 228 21203.09 36.02 42841.28 47801.19 2014-08-16 21:08:16.000 228 21203.07 36.00 42841.27 47801.16 2014-08-16 21:08:17.000 228 21203.07 35.99 42841.28 47801.13 2014-08-16 21:08:18.000 228 21203.10 35.97 42841.28 47801.17 2014-08-16 21:08:19.000 228 21203.10 35.98 42841.32 47801.16 2014-08-16 21:08:20.000 228 21203.08 35.96 42841.31 47801.16 2014-08-16 21:08:21.000 228 21203.08 35.96 42841.29 47801.15 2014-08-16 21:08:22.000 228 21203.06 35.97 42841.30 47801.15 2014-08-16 21:08:23.000 228 21203.01 35.97 42841.28 47801.13 2014-08-16 21:08:24.000 228 21202.98 36.00 42841.25 47801.11 2014-08-16 21:08:25.000 228 21203.00 35.98 42841.24 47801.09 2014-08-16 21:08:26.000 228 21202.97 35.98 42841.22 47801.08 2014-08-16 21:08:27.000 228 21202.93 36.02 42841.20 47801.06 2014-08-16 21:08:28.000 228 21202.92 36.02 42841.20 47801.06 2014-08-16 21:08:29.000 228 21202.91 35.98 42841.19 47801.03 2014-08-16 21:08:30.000 228 21202.93 35.93 42841.21 47801.02 2014-08-16 21:08:31.000 228 21202.92 35.86 42841.25 47801.04 2014-08-16 21:08:32.000 228 21202.92 35.89 42841.29 47801.07 2014-08-16 21:08:33.000 228 21202.96 35.87 42841.26 47801.08 2014-08-16 21:08:34.000 228 21202.94 35.84 42841.31 47801.11 2014-08-16 21:08:35.000 228 21202.93 35.88 42841.32 47801.11 2014-08-16 21:08:36.000 228 21202.91 35.92 42841.33 47801.11 2014-08-16 21:08:37.000 228 21202.93 35.95 42841.29 47801.13 2014-08-16 21:08:38.000 228 21202.90 35.97 42841.29 47801.07 2014-08-16 21:08:39.000 228 21202.88 35.98 42841.30 47801.06 2014-08-16 21:08:40.000 228 21202.86 36.01 42841.25 47801.03 2014-08-16 21:08:41.000 228 21202.86 36.02 42841.24 47801.01 2014-08-16 21:08:42.000 228 21202.89 36.01 42841.23 47801.00 2014-08-16 21:08:43.000 228 21202.90 35.96 42841.23 47801.02 2014-08-16 21:08:44.000 228 21202.94 35.92 42841.24 47801.03 2014-08-16 21:08:45.000 228 21202.95 35.90 42841.27 47801.05 2014-08-16 21:08:46.000 228 21202.93 35.84 42841.31 47801.06 2014-08-16 21:08:47.000 228 21202.96 35.83 42841.35 47801.13 2014-08-16 21:08:48.000 228 21202.98 35.83 42841.34 47801.15 2014-08-16 21:08:49.000 228 21202.98 35.84 42841.37 47801.17 2014-08-16 21:08:50.000 228 21202.96 35.88 42841.36 47801.19 2014-08-16 21:08:51.000 228 21202.96 35.94 42841.35 47801.16 2014-08-16 21:08:52.000 228 21202.97 35.94 42841.32 47801.14 2014-08-16 21:08:53.000 228 21202.95 35.94 42841.29 47801.14 2014-08-16 21:08:54.000 228 21202.96 35.97 42841.30 47801.11 2014-08-16 21:08:55.000 228 21202.98 35.99 42841.28 47801.10 2014-08-16 21:08:56.000 228 21202.97 35.99 42841.27 47801.11 2014-08-16 21:08:57.000 228 21203.00 35.97 42841.31 47801.10 2014-08-16 21:08:58.000 228 21203.00 35.95 42841.32 47801.12 2014-08-16 21:08:59.000 228 21203.01 35.93 42841.32 47801.11 2014-08-16 21:09:00.000 228 21203.04 35.92 42841.32 47801.15 2014-08-16 21:09:01.000 228 21203.07 35.92 42841.33 47801.14 2014-08-16 21:09:02.000 228 21203.06 35.93 42841.34 47801.15 2014-08-16 21:09:03.000 228 21203.06 35.87 42841.37 47801.19 2014-08-16 21:09:04.000 228 21203.09 35.85 42841.38 47801.20 2014-08-16 21:09:05.000 228 21203.08 35.85 42841.41 47801.23 2014-08-16 21:09:06.000 228 21203.08 35.85 42841.39 47801.24 2014-08-16 21:09:07.000 228 21203.11 35.83 42841.38 47801.24 2014-08-16 21:09:08.000 228 21203.10 35.81 42841.40 47801.23 2014-08-16 21:09:09.000 228 21203.09 35.79 42841.39 47801.27 2014-08-16 21:09:10.000 228 21203.11 35.75 42841.42 47801.29 2014-08-16 21:09:11.000 228 21203.13 35.72 42841.46 47801.30 2014-08-16 21:09:12.000 228 21203.13 35.71 42841.50 47801.34 2014-08-16 21:09:13.000 228 21203.12 35.67 42841.50 47801.36 2014-08-16 21:09:14.000 228 21203.15 35.64 42841.55 47801.37 2014-08-16 21:09:15.000 228 21203.14 35.71 42841.54 47801.41 2014-08-16 21:09:16.000 228 21203.10 35.83 42841.50 47801.40 2014-08-16 21:09:17.000 228 21203.09 35.91 42841.41 47801.35 2014-08-16 21:09:18.000 228 21203.14 35.91 42841.36 47801.29 2014-08-16 21:09:19.000 228 21203.14 35.87 42841.37 47801.25 2014-08-16 21:09:20.000 228 21203.13 35.87 42841.37 47801.25 2014-08-16 21:09:21.000 228 21203.15 35.91 42841.36 47801.22 2014-08-16 21:09:22.000 228 21203.16 35.91 42841.33 47801.21 2014-08-16 21:09:23.000 228 21203.14 35.88 42841.32 47801.19 2014-08-16 21:09:24.000 228 21203.10 35.89 42841.31 47801.18 2014-08-16 21:09:25.000 228 21203.11 35.91 42841.32 47801.18 2014-08-16 21:09:26.000 228 21203.15 35.91 42841.31 47801.17 2014-08-16 21:09:27.000 228 21203.18 35.92 42841.27 47801.16 2014-08-16 21:09:28.000 228 21203.16 35.94 42841.25 47801.15 2014-08-16 21:09:29.000 228 21203.19 35.93 42841.26 47801.14 2014-08-16 21:09:30.000 228 21203.20 35.95 42841.30 47801.19 2014-08-16 21:09:31.000 228 21203.22 36.01 42841.27 47801.16 2014-08-16 21:09:32.000 228 21203.23 36.06 42841.21 47801.15 2014-08-16 21:09:33.000 228 21203.20 36.14 42841.15 47801.10 2014-08-16 21:09:34.000 228 21203.20 36.13 42841.11 47801.04 2014-08-16 21:09:35.000 228 21203.24 36.03 42841.10 47801.01 2014-08-16 21:09:36.000 228 21203.24 35.94 42841.19 47801.04 2014-08-16 21:09:37.000 228 21203.24 35.88 42841.20 47801.07 2014-08-16 21:09:38.000 228 21203.23 35.82 42841.22 47801.09 2014-08-16 21:09:39.000 228 21203.19 35.78 42841.26 47801.12 2014-08-16 21:09:40.000 228 21203.18 35.77 42841.28 47801.15 2014-08-16 21:09:41.000 228 21203.16 35.77 42841.33 47801.18 2014-08-16 21:09:42.000 228 21203.14 35.78 42841.37 47801.18 2014-08-16 21:09:43.000 228 21203.09 35.80 42841.34 47801.18 2014-08-16 21:09:44.000 228 21203.07 35.79 42841.34 47801.20 2014-08-16 21:09:45.000 228 21203.07 35.72 42841.36 47801.18 2014-08-16 21:09:46.000 228 21203.10 35.68 42841.37 47801.20 2014-08-16 21:09:47.000 228 21203.10 35.67 42841.43 47801.21 2014-08-16 21:09:48.000 228 21203.12 35.61 42841.42 47801.23 2014-08-16 21:09:49.000 228 21203.11 35.59 42841.44 47801.28 2014-08-16 21:09:50.000 228 21203.12 35.59 42841.45 47801.29 2014-08-16 21:09:51.000 228 21203.15 35.58 42841.46 47801.31 2014-08-16 21:09:52.000 228 21203.14 35.62 42841.46 47801.34 2014-08-16 21:09:53.000 228 21203.08 35.78 42841.40 47801.30 2014-08-16 21:09:54.000 228 21203.01 35.94 42841.33 47801.24 2014-08-16 21:09:55.000 228 21202.96 36.03 42841.24 47801.11 2014-08-16 21:09:56.000 228 21202.96 36.08 42841.16 47801.02 2014-08-16 21:09:57.000 228 21202.98 36.04 42841.10 47800.94 2014-08-16 21:09:58.000 228 21202.97 36.03 42841.06 47800.89 2014-08-16 21:09:59.000 228 21202.95 36.02 42841.05 47800.87 2014-08-16 21:10:00.000 228 21202.97 36.00 42841.05 47800.85 2014-08-16 21:10:01.000 228 21203.02 35.97 42840.99 47800.83 2014-08-16 21:10:02.000 228 21203.01 35.93 42840.99 47800.84 2014-08-16 21:10:03.000 228 21203.03 35.91 42841.04 47800.88 2014-08-16 21:10:04.000 228 21203.09 35.87 42841.07 47800.91 2014-08-16 21:10:05.000 228 21203.12 35.81 42841.06 47800.93 2014-08-16 21:10:06.000 228 21203.12 35.74 42841.10 47800.98 2014-08-16 21:10:07.000 228 21203.19 35.62 42841.17 47801.02 2014-08-16 21:10:08.000 228 21203.26 35.50 42841.29 47801.10 2014-08-16 21:10:09.000 228 21203.28 35.44 42841.39 47801.22 2014-08-16 21:10:10.000 228 21203.26 35.39 42841.48 47801.30 2014-08-16 21:10:11.000 228 21203.27 35.39 42841.51 47801.36 2014-08-16 21:10:12.000 228 21203.25 35.43 42841.48 47801.39 2014-08-16 21:10:13.000 228 21203.24 35.49 42841.52 47801.42 2014-08-16 21:10:14.000 228 21203.22 35.53 42841.53 47801.42 2014-08-16 21:10:15.000 228 21203.24 35.56 42841.47 47801.39 2014-08-16 21:10:16.000 228 21203.27 35.53 42841.48 47801.38 2014-08-16 21:10:17.000 228 21203.32 35.47 42841.47 47801.38 2014-08-16 21:10:18.000 228 21203.34 35.45 42841.49 47801.42 2014-08-16 21:10:19.000 228 21203.35 35.42 42841.52 47801.44 2014-08-16 21:10:20.000 228 21203.36 35.41 42841.54 47801.47 2014-08-16 21:10:21.000 228 21203.34 35.38 42841.56 47801.48 2014-08-16 21:10:22.000 228 21203.31 35.37 42841.60 47801.52 2014-08-16 21:10:23.000 228 21203.29 35.38 42841.60 47801.51 2014-08-16 21:10:24.000 228 21203.31 35.37 42841.64 47801.53 2014-08-16 21:10:25.000 228 21203.27 35.38 42841.64 47801.53 2014-08-16 21:10:26.000 228 21203.29 35.35 42841.63 47801.53 2014-08-16 21:10:27.000 228 21203.31 35.33 42841.60 47801.55 2014-08-16 21:10:28.000 228 21203.31 35.30 42841.63 47801.54 2014-08-16 21:10:29.000 228 21203.29 35.31 42841.64 47801.56 2014-08-16 21:10:30.000 228 21203.30 35.32 42841.64 47801.55 2014-08-16 21:10:31.000 228 21203.31 35.33 42841.63 47801.54 2014-08-16 21:10:32.000 228 21203.32 35.31 42841.62 47801.55 2014-08-16 21:10:33.000 228 21203.28 35.33 42841.64 47801.54 2014-08-16 21:10:34.000 228 21203.26 35.34 42841.64 47801.53 2014-08-16 21:10:35.000 228 21203.25 35.34 42841.63 47801.53 2014-08-16 21:10:36.000 228 21203.25 35.37 42841.63 47801.51 2014-08-16 21:10:37.000 228 21203.27 35.39 42841.56 47801.50 2014-08-16 21:10:38.000 228 21203.26 35.41 42841.57 47801.49 2014-08-16 21:10:39.000 228 21203.24 35.40 42841.56 47801.48 2014-08-16 21:10:40.000 228 21203.27 35.39 42841.56 47801.46 2014-08-16 21:10:41.000 228 21203.26 35.41 42841.57 47801.50 2014-08-16 21:10:42.000 228 21203.26 35.42 42841.52 47801.47 2014-08-16 21:10:43.000 228 21203.29 35.39 42841.52 47801.45 2014-08-16 21:10:44.000 228 21203.28 35.43 42841.53 47801.47 2014-08-16 21:10:45.000 228 21203.32 35.42 42841.53 47801.45 2014-08-16 21:10:46.000 228 21203.33 35.41 42841.56 47801.46 2014-08-16 21:10:47.000 228 21203.31 35.40 42841.55 47801.48 2014-08-16 21:10:48.000 228 21203.33 35.39 42841.55 47801.49 2014-08-16 21:10:49.000 228 21203.35 35.43 42841.54 47801.50 2014-08-16 21:10:50.000 228 21203.36 35.45 42841.52 47801.50 2014-08-16 21:10:51.000 228 21203.36 35.44 42841.52 47801.51 2014-08-16 21:10:52.000 228 21203.33 35.43 42841.52 47801.47 2014-08-16 21:10:53.000 228 21203.31 35.41 42841.52 47801.47 2014-08-16 21:10:54.000 228 21203.33 35.41 42841.52 47801.48 2014-08-16 21:10:55.000 228 21203.32 35.42 42841.54 47801.48 2014-08-16 21:10:56.000 228 21203.31 35.42 42841.53 47801.49 2014-08-16 21:10:57.000 228 21203.32 35.44 42841.52 47801.46 2014-08-16 21:10:58.000 228 21203.33 35.42 42841.50 47801.47 2014-08-16 21:10:59.000 228 21203.33 35.44 42841.49 47801.43 2014-08-16 21:11:00.000 228 21203.32 35.46 42841.48 47801.47 2014-08-16 21:11:01.000 228 21203.33 35.43 42841.49 47801.44 2014-08-16 21:11:02.000 228 21203.34 35.43 42841.48 47801.45 2014-08-16 21:11:03.000 228 21203.32 35.43 42841.48 47801.45 2014-08-16 21:11:04.000 228 21203.32 35.42 42841.46 47801.45 2014-08-16 21:11:05.000 228 21203.31 35.42 42841.48 47801.45 2014-08-16 21:11:06.000 228 21203.36 35.40 42841.53 47801.49 2014-08-16 21:11:07.000 228 21203.37 35.38 42841.54 47801.50 2014-08-16 21:11:08.000 228 21203.39 35.36 42841.54 47801.51 2014-08-16 21:11:09.000 228 21203.38 35.37 42841.54 47801.52 2014-08-16 21:11:10.000 228 21203.41 35.39 42841.54 47801.56 2014-08-16 21:11:11.000 228 21203.39 35.39 42841.56 47801.52 2014-08-16 21:11:12.000 228 21203.38 35.39 42841.52 47801.53 2014-08-16 21:11:13.000 228 21203.41 35.39 42841.55 47801.53 2014-08-16 21:11:14.000 228 21203.43 35.39 42841.57 47801.54 2014-08-16 21:11:15.000 228 21203.46 35.39 42841.53 47801.54 2014-08-16 21:11:16.000 228 21203.47 35.39 42841.53 47801.56 2014-08-16 21:11:17.000 228 21203.49 35.41 42841.52 47801.55 2014-08-16 21:11:18.000 228 21203.51 35.46 42841.48 47801.55 2014-08-16 21:11:19.000 228 21203.51 35.52 42841.48 47801.51 2014-08-16 21:11:20.000 228 21203.48 35.58 42841.43 47801.54 2014-08-16 21:11:21.000 228 21203.48 35.64 42841.41 47801.48 2014-08-16 21:11:22.000 228 21203.47 35.67 42841.35 47801.42 2014-08-16 21:11:23.000 228 21203.47 35.63 42841.30 47801.40 2014-08-16 21:11:24.000 228 21203.50 35.57 42841.32 47801.37 2014-08-16 21:11:25.000 228 21203.56 35.50 42841.34 47801.38 2014-08-16 21:11:26.000 228 21203.56 35.43 42841.41 47801.40 2014-08-16 21:11:27.000 228 21203.59 35.39 42841.44 47801.48 2014-08-16 21:11:28.000 228 21203.59 35.35 42841.47 47801.54 2014-08-16 21:11:29.000 228 21203.60 35.31 42841.49 47801.57 2014-08-16 21:11:30.000 228 21203.63 35.29 42841.52 47801.61 2014-08-16 21:11:31.000 228 21203.61 35.32 42841.55 47801.64 2014-08-16 21:11:32.000 228 21203.61 35.32 42841.59 47801.67 2014-08-16 21:11:33.000 228 21203.66 35.32 42841.58 47801.67 2014-08-16 21:11:34.000 228 21203.67 35.32 42841.57 47801.67 2014-08-16 21:11:35.000 228 21203.67 35.28 42841.57 47801.67 2014-08-16 21:11:36.000 228 21203.68 35.23 42841.61 47801.69 2014-08-16 21:11:37.000 228 21203.64 35.23 42841.62 47801.67 2014-08-16 21:11:38.000 228 21203.62 35.21 42841.64 47801.70 2014-08-16 21:11:39.000 228 21203.59 35.16 42841.64 47801.70 2014-08-16 21:11:40.000 228 21203.57 35.13 42841.67 47801.73 2014-08-16 21:11:41.000 228 21203.55 35.11 42841.71 47801.72 2014-08-16 21:11:42.000 228 21203.54 35.11 42841.73 47801.75 2014-08-16 21:11:43.000 228 21203.51 35.13 42841.70 47801.75 2014-08-16 21:11:44.000 228 21203.51 35.12 42841.70 47801.74 2014-08-16 21:11:45.000 228 21203.51 35.15 42841.69 47801.72 2014-08-16 21:11:46.000 228 21203.52 35.15 42841.70 47801.74 2014-08-16 21:11:47.000 228 21203.54 35.11 42841.66 47801.71 2014-08-16 21:11:48.000 228 21203.57 35.10 42841.68 47801.71 2014-08-16 21:11:49.000 228 21203.53 35.14 42841.69 47801.71 2014-08-16 21:11:50.000 228 21203.50 35.15 42841.64 47801.67 2014-08-16 21:11:51.000 228 21203.51 35.13 42841.58 47801.66 2014-08-16 21:11:52.000 228 21203.48 35.15 42841.54 47801.64 2014-08-16 21:11:53.000 228 21203.45 35.13 42841.53 47801.60 2014-08-16 21:11:54.000 228 21203.43 35.11 42841.49 47801.56 2014-08-16 21:11:55.000 228 21203.44 35.10 42841.45 47801.52 2014-08-16 21:11:56.000 228 21203.46 35.08 42841.46 47801.47 2014-08-16 21:11:57.000 228 21203.47 35.07 42841.41 47801.47 2014-08-16 21:11:58.000 228 21203.45 35.01 42841.41 47801.47 2014-08-16 21:11:59.000 228 21203.47 34.95 42841.42 47801.45 2014-08-16 21:12:00.000 228 21203.51 34.94 42841.41 47801.44 2014-08-16 21:12:01.000 228 21203.49 34.94 42841.40 47801.46 2014-08-16 21:12:02.000 228 21203.46 34.91 42841.42 47801.45 2014-08-16 21:12:03.000 228 21203.47 34.88 42841.45 47801.48 2014-08-16 21:12:04.000 228 21203.44 34.82 42841.51 47801.48 2014-08-16 21:12:05.000 228 21203.43 34.81 42841.52 47801.49 2014-08-16 21:12:06.000 228 21203.44 34.81 42841.55 47801.53 2014-08-16 21:12:07.000 228 21203.44 34.80 42841.57 47801.52 2014-08-16 21:12:08.000 228 21203.45 34.79 42841.56 47801.53 2014-08-16 21:12:09.000 228 21203.43 34.78 42841.56 47801.56 2014-08-16 21:12:10.000 228 21203.40 34.76 42841.58 47801.57 2014-08-16 21:12:11.000 228 21203.39 34.75 42841.61 47801.59 2014-08-16 21:12:12.000 228 21203.38 34.72 42841.61 47801.59 2014-08-16 21:12:13.000 228 21203.41 34.74 42841.62 47801.59 2014-08-16 21:12:14.000 228 21203.41 34.77 42841.62 47801.59 2014-08-16 21:12:15.000 228 21203.41 34.80 42841.61 47801.59 2014-08-16 21:12:16.000 228 21203.39 34.79 42841.61 47801.61 2014-08-16 21:12:17.000 228 21203.38 34.78 42841.60 47801.59 2014-08-16 21:12:18.000 228 21203.38 34.79 42841.62 47801.59 2014-08-16 21:12:19.000 228 21203.37 34.77 42841.66 47801.60 2014-08-16 21:12:20.000 228 21203.37 34.77 42841.61 47801.59 2014-08-16 21:12:21.000 228 21203.39 34.77 42841.62 47801.58 2014-08-16 21:12:22.000 228 21203.40 34.76 42841.63 47801.58 2014-08-16 21:12:23.000 228 21203.40 34.76 42841.62 47801.58 2014-08-16 21:12:24.000 228 21203.40 34.75 42841.62 47801.60 2014-08-16 21:12:25.000 228 21203.38 34.78 42841.61 47801.61 2014-08-16 21:12:26.000 228 21203.39 34.79 42841.64 47801.59 2014-08-16 21:12:27.000 228 21203.39 34.80 42841.62 47801.62 2014-08-16 21:12:28.000 228 21203.36 34.81 42841.61 47801.62 2014-08-16 21:12:29.000 228 21203.34 34.82 42841.62 47801.62 2014-08-16 21:12:30.000 228 21203.34 34.86 42841.63 47801.61 2014-08-16 21:12:31.000 228 21203.31 34.92 42841.59 47801.59 2014-08-16 21:12:32.000 228 21203.32 34.95 42841.59 47801.57 2014-08-16 21:12:33.000 228 21203.31 34.92 42841.62 47801.54 2014-08-16 21:12:34.000 228 21203.34 34.92 42841.58 47801.51 2014-08-16 21:12:35.000 228 21203.31 34.93 42841.57 47801.51 2014-08-16 21:12:36.000 228 21203.30 34.92 42841.56 47801.52 2014-08-16 21:12:37.000 228 21203.30 34.94 42841.56 47801.48 2014-08-16 21:12:38.000 228 21203.32 34.93 42841.55 47801.51 2014-08-16 21:12:39.000 228 21203.32 34.93 42841.53 47801.50 2014-08-16 21:12:40.000 228 21203.31 34.94 42841.56 47801.50 2014-08-16 21:12:41.000 228 21203.31 34.94 42841.54 47801.50 2014-08-16 21:12:42.000 228 21203.30 34.95 42841.55 47801.49 2014-08-16 21:12:43.000 228 21203.27 34.98 42841.56 47801.48 2014-08-16 21:12:44.000 228 21203.24 34.98 42841.57 47801.48 2014-08-16 21:12:45.000 228 21203.24 35.00 42841.55 47801.48 2014-08-16 21:12:46.000 228 21203.25 35.00 42841.57 47801.48 2014-08-16 21:12:47.000 228 21203.28 35.02 42841.58 47801.47 2014-08-16 21:12:48.000 228 21203.25 35.04 42841.60 47801.48 2014-08-16 21:12:49.000 228 21203.24 35.04 42841.58 47801.47 2014-08-16 21:12:50.000 228 21203.24 35.06 42841.55 47801.46 2014-08-16 21:12:51.000 228 21203.25 35.05 42841.53 47801.44 2014-08-16 21:12:52.000 228 21203.25 35.02 42841.50 47801.43 2014-08-16 21:12:53.000 228 21203.23 35.04 42841.49 47801.43 2014-08-16 21:12:54.000 228 21203.26 35.04 42841.52 47801.43 2014-08-16 21:12:55.000 228 21203.25 35.04 42841.51 47801.44 2014-08-16 21:12:56.000 228 21203.23 35.02 42841.53 47801.45 2014-08-16 21:12:57.000 228 21203.24 35.01 42841.53 47801.43 2014-08-16 21:12:58.000 228 21203.20 34.97 42841.53 47801.42 2014-08-16 21:12:59.000 228 21203.17 34.95 42841.54 47801.43 2014-08-16 21:13:00.000 228 21203.17 34.94 42841.55 47801.42 2014-08-16 21:13:01.000 228 21203.19 34.94 42841.56 47801.42 2014-08-16 21:13:02.000 228 21203.15 34.92 42841.57 47801.44 2014-08-16 21:13:03.000 228 21203.11 34.88 42841.57 47801.44 2014-08-16 21:13:04.000 228 21203.08 34.87 42841.55 47801.42 2014-08-16 21:13:05.000 228 21203.07 34.92 42841.56 47801.40 2014-08-16 21:13:06.000 228 21203.08 34.96 42841.53 47801.38 2014-08-16 21:13:07.000 228 21203.07 34.99 42841.48 47801.37 2014-08-16 21:13:08.000 228 21203.06 34.99 42841.47 47801.34 2014-08-16 21:13:09.000 228 21203.08 34.99 42841.46 47801.31 2014-08-16 21:13:10.000 228 21203.07 35.00 42841.43 47801.27 2014-08-16 21:13:11.000 228 21203.06 34.98 42841.41 47801.28 2014-08-16 21:13:12.000 228 21203.06 34.99 42841.42 47801.25 2014-08-16 21:13:13.000 228 21203.09 34.97 42841.45 47801.29 2014-08-16 21:13:14.000 228 21203.08 35.00 42841.43 47801.27 2014-08-16 21:13:15.000 228 21203.07 34.97 42841.43 47801.27 2014-08-16 21:13:16.000 228 21203.08 34.97 42841.43 47801.26 2014-08-16 21:13:17.000 228 21203.11 34.96 42841.45 47801.30 2014-08-16 21:13:18.000 228 21203.11 34.98 42841.45 47801.28 2014-08-16 21:13:19.000 228 21203.13 34.99 42841.47 47801.33 2014-08-16 21:13:20.000 228 21203.16 34.99 42841.47 47801.31 2014-08-16 21:13:21.000 228 21203.17 35.01 42841.49 47801.37 2014-08-16 21:13:22.000 228 21203.17 35.05 42841.51 47801.35 2014-08-16 21:13:23.000 228 21203.16 35.07 42841.48 47801.38 2014-08-16 21:13:24.000 228 21203.17 35.07 42841.47 47801.37 2014-08-16 21:13:25.000 228 21203.18 35.07 42841.49 47801.37 2014-08-16 21:13:26.000 228 21203.18 35.09 42841.52 47801.36 2014-08-16 21:13:27.000 228 21203.12 35.07 42841.54 47801.36 2014-08-16 21:13:28.000 228 21203.12 35.09 42841.52 47801.35 2014-08-16 21:13:29.000 228 21203.11 35.12 42841.49 47801.35 2014-08-16 21:13:30.000 228 21203.10 35.13 42841.47 47801.36 2014-08-16 21:13:31.000 228 21203.12 35.16 42841.46 47801.35 2014-08-16 21:13:32.000 228 21203.06 35.22 42841.43 47801.32 2014-08-16 21:13:33.000 228 21202.97 35.32 42841.36 47801.25 2014-08-16 21:13:34.000 228 21202.93 35.36 42841.28 47801.17 2014-08-16 21:13:35.000 228 21202.92 35.35 42841.21 47801.06 2014-08-16 21:13:36.000 228 21202.89 35.34 42841.20 47801.02 2014-08-16 21:13:37.000 228 21202.88 35.33 42841.17 47800.97 2014-08-16 21:13:38.000 228 21202.87 35.29 42841.18 47800.97 2014-08-16 21:13:39.000 228 21202.88 35.25 42841.20 47800.97 2014-08-16 21:13:40.000 228 21202.91 35.20 42841.18 47800.96 2014-08-16 21:13:41.000 228 21202.92 35.14 42841.19 47800.95 2014-08-16 21:13:42.000 228 21202.90 35.20 42841.19 47800.99 2014-08-16 21:13:43.000 228 21202.86 35.23 42841.15 47800.97 2014-08-16 21:13:44.000 228 21202.88 35.25 42841.11 47800.97 2014-08-16 21:13:45.000 228 21202.87 35.27 42841.13 47800.95 2014-08-16 21:13:46.000 228 21202.87 35.28 42841.11 47800.93 2014-08-16 21:13:47.000 228 21202.88 35.31 42841.10 47800.90 2014-08-16 21:13:48.000 228 21202.92 35.28 42841.07 47800.89 2014-08-16 21:13:49.000 228 21202.95 35.26 42841.06 47800.88 2014-08-16 21:13:50.000 228 21202.95 35.22 42841.08 47800.87 2014-08-16 21:13:51.000 228 21202.97 35.19 42841.07 47800.86 2014-08-16 21:13:52.000 228 21202.94 35.17 42841.09 47800.90 2014-08-16 21:13:53.000 228 21202.91 35.19 42841.10 47800.91 2014-08-16 21:13:54.000 228 21202.92 35.21 42841.09 47800.90 2014-08-16 21:13:55.000 228 21202.95 35.18 42841.10 47800.92 2014-08-16 21:13:56.000 228 21202.93 35.18 42841.10 47800.91 2014-08-16 21:13:57.000 228 21202.97 35.14 42841.12 47800.92 2014-08-16 21:13:58.000 228 21202.97 35.13 42841.16 47800.94 2014-08-16 21:13:59.000 228 21202.99 35.09 42841.14 47800.98 2014-08-16 21:14:00.000 228 21203.00 35.10 42841.13 47801.01 2014-08-16 21:14:01.000 228 21202.98 35.11 42841.18 47801.04 2014-08-16 21:14:02.000 228 21202.99 35.13 42841.21 47801.03 2014-08-16 21:14:03.000 228 21202.98 35.10 42841.22 47801.04 2014-08-16 21:14:04.000 228 21203.00 35.08 42841.26 47801.06 2014-08-16 21:14:05.000 228 21203.03 34.99 42841.29 47801.08 2014-08-16 21:14:06.000 228 21203.05 34.93 42841.33 47801.13 2014-08-16 21:14:07.000 228 21203.03 34.91 42841.39 47801.20 2014-08-16 21:14:08.000 228 21203.04 34.96 42841.43 47801.24 2014-08-16 21:14:09.000 228 21203.01 35.03 42841.40 47801.27 2014-08-16 21:14:10.000 228 21202.98 35.08 42841.39 47801.25 2014-08-16 21:14:11.000 228 21202.93 35.11 42841.36 47801.23 2014-08-16 21:14:12.000 228 21202.89 35.18 42841.33 47801.18 2014-08-16 21:14:13.000 228 21202.89 35.23 42841.29 47801.13 2014-08-16 21:14:14.000 228 21202.88 35.21 42841.27 47801.08 2014-08-16 21:14:15.000 228 21202.86 35.24 42841.21 47801.07 2014-08-16 21:14:16.000 228 21202.88 35.28 42841.20 47801.02 2014-08-16 21:14:17.000 228 21202.86 35.27 42841.18 47800.98 2014-08-16 21:14:18.000 228 21202.83 35.27 42841.16 47800.96 2014-08-16 21:14:19.000 228 21202.83 35.26 42841.17 47800.94 2014-08-16 21:14:20.000 228 21202.83 35.24 42841.13 47800.91 2014-08-16 21:14:21.000 228 21202.83 35.22 42841.13 47800.89 2014-08-16 21:14:22.000 228 21202.81 35.17 42841.13 47800.88 2014-08-16 21:14:23.000 228 21202.81 35.13 42841.11 47800.89 2014-08-16 21:14:24.000 228 21202.82 35.12 42841.13 47800.92 2014-08-16 21:14:25.000 228 21202.78 35.11 42841.16 47800.92 2014-08-16 21:14:26.000 228 21202.79 35.13 42841.16 47800.91 2014-08-16 21:14:27.000 228 21202.80 35.14 42841.16 47800.87 2014-08-16 21:14:28.000 228 21202.78 35.11 42841.12 47800.88 2014-08-16 21:14:29.000 228 21202.77 35.07 42841.10 47800.86 2014-08-16 21:14:30.000 228 21202.76 35.04 42841.09 47800.86 2014-08-16 21:14:31.000 228 21202.76 35.02 42841.11 47800.85 2014-08-16 21:14:32.000 228 21202.73 34.97 42841.13 47800.87 2014-08-16 21:14:33.000 228 21202.75 34.94 42841.16 47800.86 2014-08-16 21:14:34.000 228 21202.77 34.89 42841.21 47800.89 2014-08-16 21:14:35.000 228 21202.77 34.85 42841.24 47800.90 2014-08-16 21:14:36.000 228 21202.79 34.84 42841.26 47800.97 2014-08-16 21:14:37.000 228 21202.79 34.81 42841.26 47800.98 2014-08-16 21:14:38.000 228 21202.78 34.82 42841.29 47801.01 2014-08-16 21:14:39.000 228 21202.79 34.86 42841.28 47801.00 2014-08-16 21:14:40.000 228 21202.78 34.84 42841.27 47801.02 2014-08-16 21:14:41.000 228 21202.76 34.82 42841.30 47801.01 2014-08-16 21:14:42.000 228 21202.79 34.82 42841.30 47801.02 2014-08-16 21:14:43.000 228 21202.80 34.81 42841.31 47801.04 2014-08-16 21:14:44.000 228 21202.80 34.79 42841.33 47801.02 2014-08-16 21:14:45.000 228 21202.83 34.80 42841.32 47801.05 2014-08-16 21:14:46.000 228 21202.81 34.82 42841.32 47801.05 2014-08-16 21:14:47.000 228 21202.80 34.82 42841.28 47801.04 2014-08-16 21:14:48.000 228 21202.83 34.80 42841.30 47801.04 2014-08-16 21:14:49.000 228 21202.80 34.79 42841.31 47801.03 2014-08-16 21:14:50.000 228 21202.77 34.80 42841.31 47801.03 2014-08-16 21:14:51.000 228 21202.77 34.81 42841.28 47801.02 2014-08-16 21:14:52.000 228 21202.77 34.79 42841.31 47801.03 2014-08-16 21:14:53.000 228 21202.80 34.77 42841.31 47801.06 2014-08-16 21:14:54.000 228 21202.78 34.77 42841.32 47801.04 2014-08-16 21:14:55.000 228 21202.78 34.77 42841.34 47801.05 2014-08-16 21:14:56.000 228 21202.76 34.77 42841.32 47801.04 2014-08-16 21:14:57.000 228 21202.74 34.76 42841.32 47801.04 2014-08-16 21:14:58.000 228 21202.70 34.79 42841.32 47801.05 2014-08-16 21:14:59.000 228 21202.65 34.85 42841.28 47801.00 2014-08-16 21:15:00.000 228 21202.59 34.90 42841.25 47800.97 2014-08-16 21:15:01.000 228 21202.56 34.92 42841.22 47800.93 2014-08-16 21:15:02.000 228 21202.58 34.91 42841.21 47800.87 2014-08-16 21:15:03.000 228 21202.56 34.91 42841.14 47800.84 2014-08-16 21:15:04.000 228 21202.51 34.91 42841.13 47800.81 2014-08-16 21:15:05.000 228 21202.54 34.89 42841.13 47800.78 2014-08-16 21:15:06.000 228 21202.52 34.87 42841.13 47800.75 2014-08-16 21:15:07.000 228 21202.52 34.83 42841.13 47800.77 2014-08-16 21:15:08.000 228 21202.54 34.80 42841.14 47800.77 2014-08-16 21:15:09.000 228 21202.55 34.76 42841.20 47800.79 2014-08-16 21:15:10.000 228 21202.54 34.73 42841.21 47800.81 2014-08-16 21:15:11.000 228 21202.56 34.71 42841.21 47800.84 2014-08-16 21:15:12.000 228 21202.57 34.70 42841.23 47800.83 2014-08-16 21:15:13.000 228 21202.56 34.69 42841.21 47800.87 2014-08-16 21:15:14.000 228 21202.55 34.68 42841.27 47800.88 2014-08-16 21:15:15.000 228 21202.60 34.62 42841.31 47800.89 2014-08-16 21:15:16.000 228 21202.60 34.57 42841.31 47800.92 2014-08-16 21:15:17.000 228 21202.62 34.56 42841.32 47800.96 2014-08-16 21:15:18.000 228 21202.65 34.55 42841.34 47801.00 2014-08-16 21:15:19.000 228 21202.63 34.53 42841.39 47801.01 2014-08-16 21:15:20.000 228 21202.65 34.52 42841.41 47801.04 2014-08-16 21:15:21.000 228 21202.66 34.51 42841.43 47801.04 2014-08-16 21:15:22.000 228 21202.68 34.53 42841.43 47801.06 2014-08-16 21:15:23.000 228 21202.69 34.58 42841.42 47801.08 2014-08-16 21:15:24.000 228 21202.74 34.60 42841.42 47801.08 2014-08-16 21:15:25.000 228 21202.73 34.59 42841.40 47801.07 2014-08-16 21:15:26.000 228 21202.71 34.58 42841.40 47801.07 2014-08-16 21:15:27.000 228 21202.67 34.59 42841.42 47801.05 2014-08-16 21:15:28.000 228 21202.66 34.61 42841.43 47801.07 2014-08-16 21:15:29.000 228 21202.65 34.60 42841.41 47801.06 2014-08-16 21:15:30.000 228 21202.61 34.57 42841.43 47801.03 2014-08-16 21:15:31.000 228 21202.57 34.56 42841.41 47801.06 2014-08-16 21:15:32.000 228 21202.55 34.54 42841.45 47801.05 2014-08-16 21:15:33.000 228 21202.52 34.54 42841.42 47801.08 2014-08-16 21:15:34.000 228 21202.52 34.53 42841.45 47801.06 2014-08-16 21:15:35.000 228 21202.54 34.51 42841.48 47801.06 2014-08-16 21:15:36.000 228 21202.52 34.49 42841.50 47801.06 2014-08-16 21:15:37.000 228 21202.52 34.45 42841.49 47801.11 2014-08-16 21:15:38.000 228 21202.50 34.44 42841.51 47801.10 2014-08-16 21:15:39.000 228 21202.49 34.44 42841.51 47801.10 2014-08-16 21:15:40.000 228 21202.54 34.44 42841.52 47801.11 2014-08-16 21:15:41.000 228 21202.49 34.41 42841.52 47801.10 2014-08-16 21:15:42.000 228 21202.44 34.38 42841.55 47801.14 2014-08-16 21:15:43.000 228 21202.39 34.35 42841.59 47801.13 2014-08-16 21:15:44.000 228 21202.41 34.35 42841.65 47801.13 2014-08-16 21:15:45.000 228 21202.38 34.35 42841.69 47801.17 2014-08-16 21:15:46.000 228 21202.38 34.39 42841.67 47801.17 2014-08-16 21:15:47.000 228 21202.39 34.42 42841.64 47801.19 2014-08-16 21:15:48.000 228 21202.38 34.44 42841.64 47801.17 2014-08-16 21:15:49.000 228 21202.44 34.45 42841.63 47801.15 2014-08-16 21:15:50.000 228 21202.44 34.48 42841.64 47801.16 2014-08-16 21:15:51.000 228 21202.42 34.50 42841.61 47801.16 2014-08-16 21:15:52.000 228 21202.41 34.49 42841.59 47801.17 2014-08-16 21:15:53.000 228 21202.39 34.46 42841.62 47801.15 2014-08-16 21:15:54.000 228 21202.36 34.46 42841.62 47801.16 2014-08-16 21:15:55.000 228 21202.35 34.48 42841.62 47801.16 2014-08-16 21:15:56.000 228 21202.36 34.50 42841.62 47801.14 2014-08-16 21:15:57.000 228 21202.37 34.51 42841.65 47801.17 2014-08-16 21:15:58.000 228 21202.40 34.50 42841.65 47801.16 2014-08-16 21:15:59.000 228 21202.41 34.48 42841.67 47801.16 2014-08-16 21:16:00.000 228 21202.37 34.47 42841.65 47801.16 2014-08-16 21:16:01.000 228 21202.39 34.48 42841.64 47801.13 2014-08-16 21:16:02.000 228 21202.35 34.48 42841.67 47801.17 2014-08-16 21:16:03.000 228 21202.34 34.49 42841.67 47801.16 2014-08-16 21:16:04.000 228 21202.35 34.51 42841.64 47801.15 2014-08-16 21:16:05.000 228 21202.36 34.51 42841.64 47801.16 2014-08-16 21:16:06.000 228 21202.37 34.49 42841.63 47801.16 2014-08-16 21:16:07.000 228 21202.38 34.50 42841.64 47801.15 2014-08-16 21:16:08.000 228 21202.39 34.51 42841.63 47801.14 2014-08-16 21:16:09.000 228 21202.37 34.52 42841.65 47801.14 2014-08-16 21:16:10.000 228 21202.33 34.54 42841.63 47801.13 2014-08-16 21:16:11.000 228 21202.32 34.57 42841.63 47801.13 2014-08-16 21:16:12.000 228 21202.34 34.59 42841.63 47801.11 2014-08-16 21:16:13.000 228 21202.35 34.60 42841.63 47801.11 2014-08-16 21:16:14.000 228 21202.33 34.60 42841.59 47801.10 2014-08-16 21:16:15.000 228 21202.30 34.63 42841.61 47801.09 2014-08-16 21:16:16.000 228 21202.28 34.64 42841.62 47801.07 2014-08-16 21:16:17.000 228 21202.25 34.58 42841.61 47801.06 2014-08-16 21:16:18.000 228 21202.23 34.57 42841.60 47801.04 2014-08-16 21:16:19.000 228 21202.20 34.58 42841.56 47800.99 2014-08-16 21:16:20.000 228 21202.13 34.58 42841.52 47800.97 2014-08-16 21:16:21.000 228 21202.16 34.57 42841.51 47800.96 2014-08-16 21:16:22.000 228 21202.12 34.56 42841.49 47800.90 2014-08-16 21:16:23.000 228 21202.10 34.57 42841.51 47800.90 2014-08-16 21:16:24.000 228 21202.10 34.58 42841.49 47800.86 2014-08-16 21:16:25.000 228 21202.10 34.57 42841.43 47800.86 2014-08-16 21:16:26.000 228 21202.08 34.57 42841.43 47800.83 2014-08-16 21:16:27.000 228 21202.09 34.58 42841.48 47800.85 2014-08-16 21:16:28.000 228 21202.08 34.58 42841.46 47800.81 2014-08-16 21:16:29.000 228 21202.05 34.57 42841.44 47800.84 2014-08-16 21:16:30.000 228 21202.05 34.57 42841.47 47800.82 2014-08-16 21:16:31.000 228 21202.04 34.58 42841.48 47800.82 2014-08-16 21:16:32.000 228 21202.06 34.58 42841.47 47800.84 2014-08-16 21:16:33.000 228 21202.05 34.60 42841.46 47800.82 2014-08-16 21:16:34.000 228 21202.04 34.62 42841.47 47800.82 2014-08-16 21:16:35.000 228 21202.02 34.62 42841.49 47800.84 2014-08-16 21:16:36.000 228 21202.00 34.62 42841.51 47800.83 2014-08-16 21:16:37.000 228 21201.98 34.61 42841.48 47800.84 2014-08-16 21:16:38.000 228 21201.99 34.64 42841.47 47800.84 2014-08-16 21:16:39.000 228 21201.97 34.67 42841.46 47800.84 2014-08-16 21:16:40.000 228 21201.91 34.67 42841.48 47800.85 2014-08-16 21:16:41.000 228 21201.90 34.64 42841.49 47800.81 2014-08-16 21:16:42.000 228 21201.84 34.60 42841.53 47800.80 2014-08-16 21:16:43.000 228 21201.82 34.61 42841.54 47800.80 2014-08-16 21:16:44.000 228 21201.83 34.63 42841.52 47800.81 2014-08-16 21:16:45.000 228 21201.82 34.63 42841.51 47800.81 2014-08-16 21:16:46.000 228 21201.81 34.65 42841.52 47800.78 2014-08-16 21:16:47.000 228 21201.79 34.66 42841.48 47800.77 2014-08-16 21:16:48.000 228 21201.82 34.65 42841.46 47800.76 2014-08-16 21:16:49.000 228 21201.82 34.63 42841.49 47800.74 2014-08-16 21:16:50.000 228 21201.79 34.64 42841.47 47800.73 2014-08-16 21:16:51.000 228 21201.79 34.64 42841.46 47800.72 2014-08-16 21:16:52.000 228 21201.81 34.62 42841.47 47800.72 2014-08-16 21:16:53.000 228 21201.78 34.65 42841.48 47800.71 2014-08-16 21:16:54.000 228 21201.79 34.68 42841.50 47800.73 2014-08-16 21:16:55.000 228 21201.77 34.65 42841.49 47800.72 2014-08-16 21:16:56.000 228 21201.77 34.64 42841.47 47800.75 2014-08-16 21:16:57.000 228 21201.78 34.61 42841.48 47800.73 2014-08-16 21:16:58.000 228 21201.80 34.61 42841.50 47800.74 2014-08-16 21:16:59.000 228 21201.78 34.65 42841.49 47800.75 2014-08-16 21:17:00.000 228 21201.68 34.68 42841.47 47800.73 2014-08-16 21:17:01.000 228 21201.68 34.71 42841.46 47800.69 2014-08-16 21:17:02.000 228 21201.65 34.70 42841.42 47800.65 2014-08-16 21:17:03.000 228 21201.65 34.73 42841.43 47800.63 2014-08-16 21:17:04.000 228 21201.64 34.69 42841.43 47800.62 2014-08-16 21:17:05.000 228 21201.61 34.68 42841.41 47800.60 2014-08-16 21:17:06.000 228 21201.57 34.72 42841.40 47800.59 2014-08-16 21:17:07.000 228 21201.51 34.87 42841.32 47800.55 2014-08-16 21:17:08.000 228 21201.45 35.01 42841.25 47800.49 2014-08-16 21:17:09.000 228 21201.42 35.07 42841.17 47800.39 2014-08-16 21:17:10.000 228 21201.39 35.12 42841.08 47800.29 2014-08-16 21:17:11.000 228 21201.39 35.08 42841.04 47800.23 2014-08-16 21:17:12.000 228 21201.41 35.04 42841.02 47800.19 2014-08-16 21:17:13.000 228 21201.40 35.01 42841.04 47800.23 2014-08-16 21:17:14.000 228 21201.43 34.97 42841.07 47800.18 2014-08-16 21:17:15.000 228 21201.46 34.94 42841.09 47800.22 2014-08-16 21:17:16.000 228 21201.48 34.91 42841.10 47800.28 2014-08-16 21:17:17.000 228 21201.47 34.91 42841.16 47800.28 2014-08-16 21:17:18.000 228 21201.46 34.88 42841.19 47800.31 2014-08-16 21:17:19.000 228 21201.43 34.87 42841.19 47800.35 2014-08-16 21:17:20.000 228 21201.48 34.89 42841.20 47800.37 2014-08-16 21:17:21.000 228 21201.47 34.89 42841.22 47800.37 2014-08-16 21:17:22.000 228 21201.45 34.90 42841.24 47800.38 2014-08-16 21:17:23.000 228 21201.44 34.93 42841.24 47800.40 2014-08-16 21:17:24.000 228 21201.45 34.95 42841.23 47800.38 2014-08-16 21:17:25.000 228 21201.43 34.99 42841.26 47800.40 2014-08-16 21:17:26.000 228 21201.43 35.08 42841.23 47800.38 2014-08-16 21:17:27.000 228 21201.38 35.16 42841.18 47800.34 2014-08-16 21:17:28.000 228 21201.31 35.25 42841.15 47800.29 2014-08-16 21:17:29.000 228 21201.27 35.32 42841.11 47800.23 2014-08-16 21:17:30.000 228 21201.28 35.29 42841.06 47800.17 2014-08-16 21:17:31.000 228 21201.31 35.27 42841.06 47800.14 2014-08-16 21:17:32.000 228 21201.37 35.25 42841.07 47800.16 2014-08-16 21:17:33.000 228 21201.41 35.18 42841.08 47800.18 2014-08-16 21:17:34.000 228 21201.45 35.13 42841.16 47800.26 2014-08-16 21:17:35.000 228 21201.54 35.09 42841.18 47800.32 2014-08-16 21:17:36.000 228 21201.58 35.08 42841.23 47800.38 2014-08-16 21:17:37.000 228 21201.58 35.07 42841.26 47800.40 2014-08-16 21:17:38.000 228 21201.57 35.05 42841.30 47800.47 2014-08-16 21:17:39.000 228 21201.58 35.05 42841.34 47800.51 2014-08-16 21:17:40.000 228 21201.58 35.06 42841.38 47800.52 2014-08-16 21:17:41.000 228 21201.57 35.02 42841.37 47800.54 2014-08-16 21:17:42.000 228 21201.58 35.02 42841.42 47800.56 2014-08-16 21:17:43.000 228 21201.55 35.01 42841.49 47800.58 2014-08-16 21:17:44.000 228 21201.51 35.04 42841.50 47800.55 2014-08-16 21:17:45.000 228 21201.49 35.05 42841.50 47800.58 2014-08-16 21:17:46.000 228 21201.50 35.04 42841.53 47800.57 2014-08-16 21:17:47.000 228 21201.51 35.10 42841.50 47800.58 2014-08-16 21:17:48.000 228 21201.49 35.11 42841.51 47800.56 2014-08-16 21:17:49.000 228 21201.45 35.12 42841.52 47800.57 2014-08-16 21:17:50.000 228 21201.43 35.12 42841.53 47800.58 2014-08-16 21:17:51.000 228 21201.43 35.13 42841.52 47800.55 2014-08-16 21:17:52.000 228 21201.41 35.14 42841.52 47800.54 2014-08-16 21:17:53.000 228 21201.39 35.16 42841.50 47800.55 2014-08-16 21:17:54.000 228 21201.38 35.15 42841.51 47800.51 2014-08-16 21:17:55.000 228 21201.35 35.15 42841.52 47800.53 2014-08-16 21:17:56.000 228 21201.37 35.17 42841.52 47800.52 2014-08-16 21:17:57.000 228 21201.36 35.18 42841.52 47800.51 2014-08-16 21:17:58.000 228 21201.32 35.18 42841.49 47800.52 2014-08-16 21:17:59.000 228 21201.33 35.19 42841.52 47800.49 2014-08-16 21:18:00.000 228 21201.34 35.18 42841.51 47800.49 2014-08-16 21:18:01.000 228 21201.28 35.20 42841.48 47800.51 2014-08-16 21:18:02.000 228 21201.23 35.23 42841.43 47800.48 2014-08-16 21:18:03.000 228 21201.23 35.24 42841.44 47800.46 2014-08-16 21:18:04.000 228 21201.21 35.24 42841.43 47800.43 2014-08-16 21:18:05.000 228 21201.17 35.24 42841.45 47800.48 2014-08-16 21:18:06.000 228 21201.15 35.24 42841.45 47800.44 2014-08-16 21:18:07.000 228 21201.18 35.23 42841.45 47800.45 2014-08-16 21:18:08.000 228 21201.17 35.24 42841.46 47800.43 2014-08-16 21:18:09.000 228 21201.18 35.27 42841.46 47800.43 2014-08-16 21:18:10.000 228 21201.16 35.27 42841.46 47800.45 2014-08-16 21:18:11.000 228 21201.17 35.27 42841.43 47800.43 2014-08-16 21:18:12.000 228 21201.18 35.29 42841.44 47800.41 2014-08-16 21:18:13.000 228 21201.17 35.31 42841.45 47800.42 2014-08-16 21:18:14.000 228 21201.16 35.31 42841.46 47800.42 2014-08-16 21:18:15.000 228 21201.19 35.28 42841.45 47800.43 2014-08-16 21:18:16.000 228 21201.20 35.28 42841.44 47800.43 2014-08-16 21:18:17.000 228 21201.13 35.27 42841.45 47800.42 2014-08-16 21:18:18.000 228 21201.14 35.27 42841.46 47800.42 2014-08-16 21:18:19.000 228 21201.14 35.26 42841.45 47800.43 2014-08-16 21:18:20.000 228 21201.15 35.25 42841.45 47800.42 2014-08-16 21:18:21.000 228 21201.13 35.26 42841.46 47800.43 2014-08-16 21:18:22.000 228 21201.09 35.27 42841.45 47800.43 2014-08-16 21:18:23.000 228 21201.05 35.33 42841.47 47800.42 2014-08-16 21:18:24.000 228 21201.01 35.35 42841.45 47800.39 2014-08-16 21:18:25.000 228 21201.01 35.33 42841.47 47800.35 2014-08-16 21:18:26.000 228 21200.99 35.37 42841.46 47800.32 2014-08-16 21:18:27.000 228 21200.96 35.40 42841.45 47800.30 2014-08-16 21:18:28.000 228 21200.94 35.43 42841.39 47800.31 2014-08-16 21:18:29.000 228 21200.92 35.45 42841.42 47800.29 2014-08-16 21:18:30.000 228 21200.92 35.43 42841.44 47800.27 2014-08-16 21:18:31.000 228 21200.93 35.43 42841.43 47800.28 2014-08-16 21:18:32.000 228 21200.95 35.46 42841.41 47800.28 2014-08-16 21:18:33.000 228 21200.97 35.47 42841.40 47800.28 2014-08-16 21:18:34.000 228 21200.96 35.48 42841.39 47800.30 2014-08-16 21:18:35.000 228 21200.96 35.48 42841.39 47800.29 2014-08-16 21:18:36.000 228 21200.98 35.50 42841.42 47800.29 2014-08-16 21:18:37.000 228 21200.97 35.53 42841.40 47800.30 2014-08-16 21:18:38.000 228 21200.96 35.53 42841.40 47800.29 2014-08-16 21:18:39.000 228 21200.96 35.52 42841.39 47800.28 2014-08-16 21:18:40.000 228 21200.96 35.53 42841.41 47800.28 2014-08-16 21:18:41.000 228 21200.93 35.55 42841.40 47800.28 2014-08-16 21:18:42.000 228 21200.90 35.57 42841.43 47800.26 2014-08-16 21:18:43.000 228 21200.91 35.59 42841.40 47800.27 2014-08-16 21:18:44.000 228 21200.91 35.58 42841.44 47800.27 2014-08-16 21:18:45.000 228 21200.91 35.59 42841.43 47800.27 2014-08-16 21:18:46.000 228 21200.91 35.55 42841.44 47800.28 2014-08-16 21:18:47.000 228 21200.96 35.48 42841.47 47800.30 2014-08-16 21:18:48.000 228 21200.96 35.45 42841.50 47800.34 2014-08-16 21:18:49.000 228 21200.95 35.44 42841.53 47800.39 2014-08-16 21:18:50.000 228 21200.92 35.44 42841.57 47800.40 2014-08-16 21:18:51.000 228 21200.93 35.43 42841.57 47800.42 2014-08-16 21:18:52.000 228 21200.89 35.43 42841.55 47800.41 2014-08-16 21:18:53.000 228 21200.89 35.42 42841.56 47800.41 2014-08-16 21:18:54.000 228 21200.88 35.43 42841.56 47800.41 2014-08-16 21:18:55.000 228 21200.86 35.46 42841.57 47800.39 2014-08-16 21:18:56.000 228 21200.87 35.46 42841.54 47800.37 2014-08-16 21:18:57.000 228 21200.82 35.44 42841.54 47800.40 2014-08-16 21:18:58.000 228 21200.81 35.44 42841.55 47800.37 2014-08-16 21:18:59.000 228 21200.83 35.47 42841.56 47800.40 2014-08-16 21:19:00.000 228 21200.80 35.48 42841.55 47800.37 2014-08-16 21:19:01.000 228 21200.77 35.50 42841.55 47800.35 2014-08-16 21:19:02.000 228 21200.75 35.51 42841.51 47800.33 2014-08-16 21:19:03.000 228 21200.79 35.51 42841.49 47800.32 2014-08-16 21:19:04.000 228 21200.79 35.50 42841.50 47800.32 2014-08-16 21:19:05.000 228 21200.78 35.49 42841.54 47800.31 2014-08-16 21:19:06.000 228 21200.75 35.47 42841.55 47800.31 2014-08-16 21:19:07.000 228 21200.77 35.46 42841.52 47800.31 2014-08-16 21:19:08.000 228 21200.75 35.47 42841.55 47800.32 2014-08-16 21:19:09.000 228 21200.73 35.49 42841.56 47800.35 2014-08-16 21:19:10.000 228 21200.70 35.50 42841.58 47800.34 2014-08-16 21:19:11.000 228 21200.71 35.48 42841.60 47800.32 2014-08-16 21:19:12.000 228 21200.72 35.48 42841.57 47800.32 2014-08-16 21:19:13.000 228 21200.69 35.47 42841.55 47800.34 2014-08-16 21:19:14.000 228 21200.68 35.49 42841.61 47800.33 2014-08-16 21:19:15.000 228 21200.68 35.50 42841.59 47800.33 2014-08-16 21:19:16.000 228 21200.66 35.51 42841.58 47800.33 2014-08-16 21:19:17.000 228 21200.64 35.55 42841.56 47800.32 2014-08-16 21:19:18.000 228 21200.61 35.57 42841.57 47800.29 2014-08-16 21:19:19.000 228 21200.60 35.58 42841.57 47800.30 2014-08-16 21:19:20.000 228 21200.58 35.58 42841.58 47800.30 2014-08-16 21:19:21.000 228 21200.61 35.62 42841.56 47800.28 2014-08-16 21:19:22.000 228 21200.63 35.63 42841.53 47800.27 2014-08-16 21:19:23.000 228 21200.65 35.66 42841.53 47800.27 2014-08-16 21:19:24.000 228 21200.65 35.67 42841.52 47800.27 2014-08-16 21:19:25.000 228 21200.63 35.69 42841.51 47800.25 2014-08-16 21:19:26.000 228 21200.58 35.71 42841.48 47800.24 2014-08-16 21:19:27.000 228 21200.58 35.76 42841.43 47800.19 2014-08-16 21:19:28.000 228 21200.51 35.84 42841.40 47800.18 2014-08-16 21:19:29.000 228 21200.39 36.00 42841.35 47800.09 2014-08-16 21:19:30.000 228 21200.36 36.09 42841.22 47800.00 2014-08-16 21:19:31.000 228 21200.34 36.07 42841.17 47799.89 2014-08-16 21:19:32.000 228 21200.32 36.07 42841.15 47799.84 2014-08-16 21:19:33.000 228 21200.30 36.10 42841.11 47799.77 2014-08-16 21:19:34.000 228 21200.34 36.10 42841.11 47799.75 2014-08-16 21:19:35.000 228 21200.31 36.14 42841.06 47799.72 2014-08-16 21:19:36.000 228 21200.27 36.18 42841.01 47799.68 2014-08-16 21:19:37.000 228 21200.26 36.20 42840.98 47799.65 2014-08-16 21:19:38.000 228 21200.23 36.18 42840.98 47799.59 2014-08-16 21:19:39.000 228 21200.24 36.20 42840.97 47799.58 2014-08-16 21:19:40.000 228 21200.25 36.25 42840.93 47799.55 2014-08-16 21:19:41.000 228 21200.24 36.26 42840.92 47799.55 2014-08-16 21:19:42.000 228 21200.21 36.26 42840.92 47799.55 2014-08-16 21:19:43.000 228 21200.21 36.26 42840.95 47799.50 2014-08-16 21:19:44.000 228 21200.21 36.26 42840.91 47799.51 2014-08-16 21:19:45.000 228 21200.22 36.20 42840.90 47799.53 2014-08-16 21:19:46.000 228 21200.23 36.16 42840.95 47799.52 2014-08-16 21:19:47.000 228 21200.24 36.14 42841.00 47799.56 2014-08-16 21:19:48.000 228 21200.24 36.12 42841.05 47799.64 2014-08-16 21:19:49.000 228 21200.23 36.11 42841.06 47799.64 2014-08-16 21:19:50.000 228 21200.27 36.11 42841.09 47799.69 2014-08-16 21:19:51.000 228 21200.26 36.14 42841.12 47799.72 2014-08-16 21:19:52.000 228 21200.21 36.18 42841.11 47799.71 2014-08-16 21:19:53.000 228 21200.27 36.21 42841.10 47799.72 2014-08-16 21:19:54.000 228 21200.28 36.24 42841.09 47799.73 2014-08-16 21:19:55.000 228 21200.31 36.26 42841.08 47799.71 2014-08-16 21:19:56.000 228 21200.32 36.26 42841.08 47799.72 2014-08-16 21:19:57.000 228 21200.34 36.24 42841.06 47799.71 2014-08-16 21:19:58.000 228 21200.35 36.22 42841.09 47799.71 2014-08-16 21:19:59.000 228 21200.33 36.22 42841.10 47799.70 2014-08-16 21:20:00.000 228 21200.33 36.20 42841.13 47799.75 2014-08-16 21:20:01.000 228 21200.33 36.18 42841.14 47799.73 2014-08-16 21:20:02.000 228 21200.34 36.16 42841.14 47799.79 2014-08-16 21:20:03.000 228 21200.38 36.16 42841.18 47799.81 2014-08-16 21:20:04.000 228 21200.37 36.14 42841.21 47799.83 2014-08-16 21:20:05.000 228 21200.37 36.13 42841.21 47799.84 2014-08-16 21:20:06.000 228 21200.39 36.17 42841.24 47799.88 2014-08-16 21:20:07.000 228 21200.43 36.19 42841.22 47799.88 2014-08-16 21:20:08.000 228 21200.41 36.24 42841.19 47799.89 2014-08-16 21:20:09.000 228 21200.37 36.30 42841.17 47799.87 2014-08-16 21:20:10.000 228 21200.38 36.36 42841.15 47799.86 2014-08-16 21:20:11.000 228 21200.40 36.39 42841.12 47799.82 2014-08-16 21:20:12.000 228 21200.38 36.43 42841.08 47799.81 2014-08-16 21:20:13.000 228 21200.35 36.45 42841.07 47799.78 2014-08-16 21:20:14.000 228 21200.34 36.51 42841.06 47799.76 2014-08-16 21:20:15.000 228 21200.36 36.55 42841.07 47799.77 2014-08-16 21:20:16.000 228 21200.38 36.56 42841.06 47799.73 2014-08-16 21:20:17.000 228 21200.38 36.59 42841.00 47799.71 2014-08-16 21:20:18.000 228 21200.38 36.62 42841.00 47799.73 2014-08-16 21:20:19.000 228 21200.37 36.61 42841.03 47799.71 2014-08-16 21:20:20.000 228 21200.35 36.60 42841.05 47799.73 2014-08-16 21:20:21.000 228 21200.40 36.56 42841.10 47799.72 2014-08-16 21:20:22.000 228 21200.40 36.52 42841.16 47799.74 2014-08-16 21:20:23.000 228 21200.48 36.48 42841.14 47799.83 2014-08-16 21:20:24.000 228 21200.52 36.43 42841.19 47799.87 2014-08-16 21:20:25.000 228 21200.48 36.43 42841.21 47799.92 2014-08-16 21:20:26.000 228 21200.46 36.48 42841.27 47799.95 2014-08-16 21:20:27.000 228 21200.53 36.49 42841.28 47799.99 2014-08-16 21:20:28.000 228 21200.50 36.48 42841.31 47800.02 2014-08-16 21:20:29.000 228 21200.47 36.50 42841.34 47800.02 2014-08-16 21:20:30.000 228 21200.49 36.52 42841.36 47800.02 2014-08-16 21:20:31.000 228 21200.51 36.53 42841.28 47800.00 2014-08-16 21:20:32.000 228 21200.51 36.54 42841.25 47800.00 2014-08-16 21:20:33.000 228 21200.53 36.53 42841.32 47800.01 2014-08-16 21:20:34.000 228 21200.52 36.52 42841.28 47800.01 2014-08-16 21:20:35.000 228 21200.53 36.57 42841.29 47800.00 2014-08-16 21:20:36.000 228 21200.53 36.63 42841.27 47800.00 2014-08-16 21:20:37.000 228 21200.53 36.65 42841.23 47799.98 2014-08-16 21:20:38.000 228 21200.52 36.67 42841.19 47799.94 2014-08-16 21:20:39.000 228 21200.52 36.68 42841.18 47799.91 2014-08-16 21:20:40.000 228 21200.52 36.69 42841.17 47799.90 2014-08-16 21:20:41.000 228 21200.49 36.69 42841.15 47799.89 2014-08-16 21:20:42.000 228 21200.51 36.69 42841.16 47799.88 2014-08-16 21:20:43.000 228 21200.53 36.67 42841.17 47799.86 2014-08-16 21:20:44.000 228 21200.57 36.63 42841.17 47799.87 2014-08-16 21:20:45.000 228 21200.58 36.59 42841.20 47799.94 2014-08-16 21:20:46.000 228 21200.62 36.59 42841.25 47799.96 2014-08-16 21:20:47.000 228 21200.66 36.61 42841.28 47800.04 2014-08-16 21:20:48.000 228 21200.67 36.61 42841.30 47800.06 2014-08-16 21:20:49.000 228 21200.69 36.58 42841.32 47800.09 2014-08-16 21:20:50.000 228 21200.69 36.54 42841.33 47800.10 2014-08-16 21:20:51.000 228 21200.70 36.53 42841.41 47800.12 2014-08-16 21:20:52.000 228 21200.71 36.48 42841.44 47800.19 2014-08-16 21:20:53.000 228 21200.65 36.41 42841.46 47800.20 2014-08-16 21:20:54.000 228 21200.62 36.36 42841.46 47800.21 2014-08-16 21:20:55.000 228 21200.61 36.32 42841.52 47800.23 2014-08-16 21:20:56.000 228 21200.60 36.28 42841.52 47800.28 2014-08-16 21:20:57.000 228 21200.62 36.25 42841.59 47800.28 2014-08-16 21:20:58.000 228 21200.62 36.23 42841.57 47800.30 2014-08-16 21:20:59.000 228 21200.62 36.24 42841.61 47800.33 2014-08-16 21:21:00.000 228 21200.62 36.24 42841.61 47800.35 2014-08-16 21:21:01.000 228 21200.66 36.25 42841.66 47800.37 2014-08-16 21:21:02.000 228 21200.69 36.29 42841.69 47800.40 2014-08-16 21:21:03.000 228 21200.75 36.35 42841.63 47800.39 2014-08-16 21:21:04.000 228 21200.77 36.39 42841.61 47800.41 2014-08-16 21:21:05.000 228 21200.80 36.42 42841.56 47800.40 2014-08-16 21:21:06.000 228 21200.85 36.45 42841.57 47800.42 2014-08-16 21:21:07.000 228 21200.90 36.47 42841.54 47800.41 2014-08-16 21:21:08.000 228 21200.96 36.49 42841.52 47800.42 2014-08-16 21:21:09.000 228 21201.01 36.52 42841.53 47800.42 2014-08-16 21:21:10.000 228 21201.01 36.54 42841.52 47800.43 2014-08-16 21:21:11.000 228 21201.07 36.55 42841.47 47800.44 2014-08-16 21:21:12.000 228 21201.09 36.59 42841.49 47800.43 2014-08-16 21:21:13.000 228 21201.09 36.56 42841.49 47800.46 2014-08-16 21:21:14.000 228 21201.06 36.55 42841.50 47800.46 2014-08-16 21:21:15.000 228 21201.03 36.52 42841.50 47800.42 2014-08-16 21:21:16.000 228 21201.01 36.49 42841.50 47800.41 2014-08-16 21:21:17.000 228 21201.02 36.48 42841.52 47800.43 2014-08-16 21:21:18.000 228 21201.00 36.45 42841.53 47800.46 2014-08-16 21:21:19.000 228 21200.97 36.42 42841.54 47800.45 2014-08-16 21:21:20.000 228 21200.95 36.43 42841.53 47800.43 2014-08-16 21:21:21.000 228 21200.93 36.44 42841.50 47800.43 2014-08-16 21:21:22.000 228 21200.92 36.43 42841.51 47800.42 2014-08-16 21:21:23.000 228 21200.89 36.43 42841.51 47800.40 2014-08-16 21:21:24.000 228 21200.85 36.39 42841.52 47800.38 2014-08-16 21:21:25.000 228 21200.84 36.41 42841.50 47800.36 2014-08-16 21:21:26.000 228 21200.87 36.38 42841.53 47800.36 2014-08-16 21:21:27.000 228 21200.83 36.36 42841.54 47800.39 2014-08-16 21:21:28.000 228 21200.82 36.36 42841.55 47800.36 2014-08-16 21:21:29.000 228 21200.83 36.36 42841.53 47800.37 2014-08-16 21:21:30.000 228 21200.87 36.36 42841.50 47800.37 2014-08-16 21:21:31.000 228 21200.88 36.37 42841.51 47800.35 2014-08-16 21:21:32.000 228 21200.89 36.38 42841.52 47800.39 2014-08-16 21:21:33.000 228 21200.89 36.39 42841.49 47800.39 2014-08-16 21:21:34.000 228 21200.92 36.37 42841.50 47800.41 2014-08-16 21:21:35.000 228 21200.93 36.35 42841.54 47800.43 2014-08-16 21:21:36.000 228 21200.97 36.36 42841.55 47800.43 2014-08-16 21:21:37.000 228 21200.99 36.37 42841.54 47800.42 2014-08-16 21:21:38.000 228 21201.02 36.37 42841.55 47800.46 2014-08-16 21:21:39.000 228 21201.04 36.38 42841.56 47800.49 2014-08-16 21:21:40.000 228 21201.07 36.37 42841.54 47800.47 2014-08-16 21:21:41.000 228 21201.05 36.39 42841.58 47800.50 2014-08-16 21:21:42.000 228 21201.06 36.41 42841.56 47800.53 2014-08-16 21:21:43.000 228 21201.12 36.39 42841.58 47800.51 2014-08-16 21:21:44.000 228 21201.17 36.35 42841.58 47800.55 2014-08-16 21:21:45.000 228 21201.19 36.31 42841.60 47800.59 2014-08-16 21:21:46.000 228 21201.21 36.28 42841.64 47800.62 2014-08-16 21:21:47.000 228 21201.23 36.26 42841.63 47800.67 2014-08-16 21:21:48.000 228 21201.27 36.27 42841.66 47800.70 2014-08-16 21:21:49.000 228 21201.29 36.26 42841.72 47800.71 2014-08-16 21:21:50.000 228 21201.29 36.27 42841.75 47800.73 2014-08-16 21:21:51.000 228 21201.30 36.25 42841.79 47800.77 2014-08-16 21:21:52.000 228 21201.34 36.24 42841.77 47800.80 2014-08-16 21:21:53.000 228 21201.32 36.26 42841.77 47800.82 2014-08-16 21:21:54.000 228 21201.35 36.29 42841.80 47800.82 2014-08-16 21:21:55.000 228 21201.34 36.30 42841.80 47800.84 2014-08-16 21:21:56.000 228 21201.35 36.29 42841.79 47800.85 2014-08-16 21:21:57.000 228 21201.36 36.29 42841.77 47800.84 2014-08-16 21:21:58.000 228 21201.37 36.28 42841.81 47800.86 2014-08-16 21:21:59.000 228 21201.39 36.29 42841.81 47800.87 2014-08-16 21:22:00.000 228 21201.37 36.30 42841.79 47800.86 2014-08-16 21:22:01.000 228 21201.39 36.31 42841.80 47800.86 2014-08-16 21:22:02.000 228 21201.39 36.30 42841.82 47800.88 2014-08-16 21:22:03.000 228 21201.40 36.31 42841.80 47800.87 2014-08-16 21:22:04.000 228 21201.39 36.32 42841.83 47800.88 2014-08-16 21:22:05.000 228 21201.42 36.28 42841.84 47800.89 2014-08-16 21:22:06.000 228 21201.43 36.29 42841.82 47800.89 2014-08-16 21:22:07.000 228 21201.46 36.29 42841.83 47800.88 2014-08-16 21:22:08.000 228 21201.48 36.31 42841.81 47800.90 2014-08-16 21:22:09.000 228 21201.48 36.32 42841.82 47800.91 2014-08-16 21:22:10.000 228 21201.48 36.31 42841.80 47800.93 2014-08-16 21:22:11.000 228 21201.48 36.31 42841.82 47800.91 2014-08-16 21:22:12.000 228 21201.51 36.28 42841.80 47800.90 2014-08-16 21:22:13.000 228 21201.51 36.26 42841.81 47800.94 2014-08-16 21:22:14.000 228 21201.47 36.29 42841.78 47800.93 2014-08-16 21:22:15.000 228 21201.49 36.30 42841.81 47800.91 2014-08-16 21:22:16.000 228 21201.47 36.33 42841.80 47800.92 2014-08-16 21:22:17.000 228 21201.44 36.31 42841.79 47800.91 2014-08-16 21:22:18.000 228 21201.42 36.30 42841.79 47800.87 2014-08-16 21:22:19.000 228 21201.42 36.30 42841.80 47800.87 2014-08-16 21:22:20.000 228 21201.42 36.29 42841.80 47800.87 2014-08-16 21:22:21.000 228 21201.44 36.29 42841.79 47800.89 2014-08-16 21:22:22.000 228 21201.42 36.30 42841.80 47800.89 2014-08-16 21:22:23.000 228 21201.42 36.34 42841.77 47800.86 2014-08-16 21:22:24.000 228 21201.47 36.35 42841.74 47800.86 2014-08-16 21:22:25.000 228 21201.46 36.33 42841.75 47800.87 2014-08-16 21:22:26.000 228 21201.43 36.32 42841.76 47800.87 2014-08-16 21:22:27.000 228 21201.41 36.31 42841.76 47800.85 2014-08-16 21:22:28.000 228 21201.42 36.31 42841.77 47800.85 2014-08-16 21:22:29.000 228 21201.42 36.34 42841.80 47800.85 2014-08-16 21:22:30.000 228 21201.44 36.34 42841.78 47800.85 2014-08-16 21:22:31.000 228 21201.44 36.33 42841.79 47800.88 2014-08-16 21:22:32.000 228 21201.46 36.32 42841.81 47800.88 2014-08-16 21:22:33.000 228 21201.50 36.33 42841.80 47800.88 2014-08-16 21:22:34.000 228 21201.48 36.35 42841.83 47800.91 2014-08-16 21:22:35.000 228 21201.47 36.37 42841.80 47800.91 2014-08-16 21:22:36.000 228 21201.49 36.37 42841.80 47800.90 2014-08-16 21:22:37.000 228 21201.50 36.37 42841.82 47800.93 2014-08-16 21:22:38.000 228 21201.50 36.39 42841.80 47800.92 2014-08-16 21:22:39.000 228 21201.51 36.39 42841.82 47800.91 2014-08-16 21:22:40.000 228 21201.52 36.39 42841.80 47800.92 2014-08-16 21:22:41.000 228 21201.49 36.38 42841.81 47800.92 2014-08-16 21:22:42.000 228 21201.50 36.37 42841.81 47800.91 2014-08-16 21:22:43.000 228 21201.53 36.34 42841.88 47800.93 2014-08-16 21:22:44.000 228 21201.52 36.34 42841.84 47800.94 2014-08-16 21:22:45.000 228 21201.53 36.35 42841.86 47800.96 2014-08-16 21:22:46.000 228 21201.50 36.36 42841.89 47800.96 2014-08-16 21:22:47.000 228 21201.51 36.34 42841.89 47800.98 2014-08-16 21:22:48.000 228 21201.54 36.32 42841.86 47800.98 2014-08-16 21:22:49.000 228 21201.50 36.34 42841.89 47801.01 2014-08-16 21:22:50.000 228 21201.50 36.36 42841.91 47800.99 2014-08-16 21:22:51.000 228 21201.49 36.36 42841.90 47801.00 2014-08-16 21:22:52.000 228 21201.48 36.37 42841.90 47801.00 2014-08-16 21:22:53.000 228 21201.48 36.42 42841.88 47800.98 2014-08-16 21:22:54.000 228 21201.50 36.41 42841.87 47800.96 2014-08-16 21:22:55.000 228 21201.46 36.44 42841.87 47800.95 2014-08-16 21:22:56.000 228 21201.45 36.43 42841.88 47800.97 2014-08-16 21:22:57.000 228 21201.49 36.38 42841.92 47800.95 2014-08-16 21:22:58.000 228 21201.49 36.36 42841.87 47800.98 2014-08-16 21:22:59.000 228 21201.50 36.37 42841.86 47801.02 2014-08-16 21:23:00.000 228 21201.50 36.39 42841.88 47800.98 2014-08-16 21:23:01.000 228 21201.52 36.37 42841.89 47801.01 2014-08-16 21:23:02.000 228 21201.52 36.38 42841.90 47801.00 2014-08-16 21:23:03.000 228 21201.48 36.41 42841.90 47801.00 2014-08-16 21:23:04.000 228 21201.44 36.42 42841.93 47801.01 2014-08-16 21:23:05.000 228 21201.46 36.44 42841.90 47800.98 2014-08-16 21:23:06.000 228 21201.47 36.46 42841.88 47800.99 2014-08-16 21:23:07.000 228 21201.44 36.45 42841.86 47800.98 2014-08-16 21:23:08.000 228 21201.44 36.44 42841.88 47800.97 2014-08-16 21:23:09.000 228 21201.46 36.46 42841.87 47800.95 2014-08-16 21:23:10.000 228 21201.42 36.45 42841.84 47800.97 2014-08-16 21:23:11.000 228 21201.40 36.47 42841.85 47800.93 2014-08-16 21:23:12.000 228 21201.40 36.47 42841.86 47800.92 2014-08-16 21:23:13.000 228 21201.39 36.45 42841.85 47800.97 2014-08-16 21:23:14.000 228 21201.41 36.47 42841.87 47800.94 2014-08-16 21:23:15.000 228 21201.41 36.44 42841.87 47800.94 2014-08-16 21:23:16.000 228 21201.43 36.45 42841.86 47800.96 2014-08-16 21:23:17.000 228 21201.46 36.47 42841.89 47800.96 2014-08-16 21:23:18.000 228 21201.46 36.46 42841.91 47800.97 2014-08-16 21:23:19.000 228 21201.41 36.48 42841.91 47800.97 2014-08-16 21:23:20.000 228 21201.41 36.49 42841.88 47800.95 2014-08-16 21:23:21.000 228 21201.39 36.52 42841.86 47800.95 2014-08-16 21:23:22.000 228 21201.41 36.53 42841.84 47800.94 2014-08-16 21:23:23.000 228 21201.43 36.54 42841.81 47800.91 2014-08-16 21:23:24.000 228 21201.40 36.55 42841.79 47800.93 2014-08-16 21:23:25.000 228 21201.42 36.58 42841.81 47800.92 2014-08-16 21:23:26.000 228 21201.41 36.57 42841.81 47800.89 2014-08-16 21:23:27.000 228 21201.36 36.55 42841.80 47800.90 2014-08-16 21:23:28.000 228 21201.36 36.56 42841.75 47800.85 2014-08-16 21:23:29.000 228 21201.34 36.62 42841.76 47800.87 2014-08-16 21:23:30.000 228 21201.28 36.73 42841.75 47800.84 2014-08-16 21:23:31.000 228 21201.18 36.84 42841.64 47800.77 2014-08-16 21:23:32.000 228 21201.17 36.92 42841.56 47800.67 2014-08-16 21:23:33.000 228 21201.12 36.93 42841.53 47800.57 2014-08-16 21:23:34.000 228 21201.11 36.95 42841.45 47800.50 2014-08-16 21:23:35.000 228 21201.07 36.97 42841.41 47800.44 2014-08-16 21:23:36.000 228 21201.04 36.98 42841.41 47800.42 2014-08-16 21:23:37.000 228 21200.99 36.98 42841.37 47800.36 2014-08-16 21:23:38.000 228 21200.94 36.98 42841.35 47800.32 2014-08-16 21:23:39.000 228 21200.88 37.01 42841.33 47800.29 2014-08-16 21:23:40.000 228 21200.87 37.03 42841.33 47800.27 2014-08-16 21:23:41.000 228 21200.86 37.03 42841.31 47800.24 2014-08-16 21:23:42.000 228 21200.84 37.02 42841.32 47800.22 2014-08-16 21:23:43.000 228 21200.83 37.01 42841.31 47800.20 2014-08-16 21:23:44.000 228 21200.82 37.01 42841.30 47800.19 2014-08-16 21:23:45.000 228 21200.81 37.02 42841.33 47800.21 2014-08-16 21:23:46.000 228 21200.80 37.02 42841.36 47800.20 2014-08-16 21:23:47.000 228 21200.77 37.01 42841.39 47800.23 2014-08-16 21:23:48.000 228 21200.79 36.99 42841.41 47800.25 2014-08-16 21:23:49.000 228 21200.78 36.92 42841.44 47800.24 2014-08-16 21:23:50.000 228 21200.74 36.89 42841.44 47800.26 2014-08-16 21:23:51.000 228 21200.74 36.89 42841.46 47800.29 2014-08-16 21:23:52.000 228 21200.77 36.85 42841.49 47800.28 2014-08-16 21:23:53.000 228 21200.73 36.86 42841.47 47800.29 2014-08-16 21:23:54.000 228 21200.72 36.85 42841.46 47800.31 2014-08-16 21:23:55.000 228 21200.70 36.84 42841.47 47800.29 2014-08-16 21:23:56.000 228 21200.67 36.82 42841.51 47800.30 2014-08-16 21:23:57.000 228 21200.66 36.79 42841.52 47800.29 2014-08-16 21:23:58.000 228 21200.64 36.75 42841.56 47800.31 2014-08-16 21:23:59.000 228 21200.67 36.73 42841.57 47800.33 2014-08-16 21:24:00.000 228 21200.69 36.75 42841.60 47800.34 2014-08-16 21:24:01.000 228 21200.67 36.74 42841.57 47800.36 2014-08-16 21:24:02.000 228 21200.73 36.69 42841.59 47800.38 2014-08-16 21:24:03.000 228 21200.79 36.60 42841.62 47800.40 2014-08-16 21:24:04.000 228 21200.87 36.54 42841.69 47800.46 2014-08-16 21:24:05.000 228 21200.93 36.52 42841.74 47800.52 2014-08-16 21:24:06.000 228 21200.90 36.51 42841.73 47800.58 2014-08-16 21:24:07.000 228 21200.89 36.55 42841.74 47800.59 2014-08-16 21:24:08.000 228 21200.88 36.57 42841.77 47800.60 2014-08-16 21:24:09.000 228 21200.85 36.61 42841.74 47800.60 2014-08-16 21:24:10.000 228 21200.82 36.63 42841.71 47800.58 2014-08-16 21:24:11.000 228 21200.82 36.66 42841.74 47800.57 2014-08-16 21:24:12.000 228 21200.83 36.66 42841.74 47800.57 2014-08-16 21:24:13.000 228 21200.82 36.66 42841.72 47800.56 2014-08-16 21:24:14.000 228 21200.74 36.67 42841.71 47800.56 2014-08-16 21:24:15.000 228 21200.69 36.73 42841.68 47800.50 2014-08-16 21:24:16.000 228 21200.64 36.79 42841.65 47800.49 2014-08-16 21:24:17.000 228 21200.62 36.81 42841.58 47800.41 2014-08-16 21:24:18.000 228 21200.61 36.83 42841.56 47800.37 2014-08-16 21:24:19.000 228 21200.59 36.82 42841.53 47800.31 2014-08-16 21:24:20.000 228 21200.57 36.82 42841.51 47800.32 2014-08-16 21:24:21.000 228 21200.59 36.82 42841.49 47800.29 2014-08-16 21:24:22.000 228 21200.58 36.80 42841.52 47800.29 2014-08-16 21:24:23.000 228 21200.58 36.80 42841.52 47800.27 2014-08-16 21:24:24.000 228 21200.59 36.78 42841.54 47800.28 2014-08-16 21:24:25.000 228 21200.60 36.78 42841.55 47800.26 2014-08-16 21:24:26.000 228 21200.58 36.78 42841.54 47800.28 2014-08-16 21:24:27.000 228 21200.61 36.74 42841.53 47800.29 2014-08-16 21:24:28.000 228 21200.63 36.73 42841.51 47800.27 2014-08-16 21:24:29.000 228 21200.63 36.73 42841.55 47800.29 2014-08-16 21:24:30.000 228 21200.62 36.71 42841.54 47800.29 2014-08-16 21:24:31.000 228 21200.62 36.69 42841.53 47800.28 2014-08-16 21:24:32.000 228 21200.61 36.66 42841.56 47800.31 2014-08-16 21:24:33.000 228 21200.66 36.63 42841.54 47800.31 2014-08-16 21:24:34.000 228 21200.67 36.57 42841.60 47800.35 2014-08-16 21:24:35.000 228 21200.73 36.52 42841.62 47800.39 2014-08-16 21:24:36.000 228 21200.75 36.49 42841.68 47800.45 2014-08-16 21:24:37.000 228 21200.77 36.45 42841.70 47800.48 2014-08-16 21:24:38.000 228 21200.81 36.44 42841.72 47800.52 2014-08-16 21:24:39.000 228 21200.80 36.47 42841.73 47800.54 2014-08-16 21:24:40.000 228 21200.81 36.48 42841.78 47800.55 2014-08-16 21:24:41.000 228 21200.83 36.51 42841.73 47800.53 2014-08-16 21:24:42.000 228 21200.84 36.51 42841.75 47800.55 2014-08-16 21:24:43.000 228 21200.82 36.50 42841.74 47800.54 2014-08-16 21:24:44.000 228 21200.81 36.50 42841.75 47800.54 2014-08-16 21:24:45.000 228 21200.81 36.48 42841.74 47800.52 2014-08-16 21:24:46.000 228 21200.80 36.49 42841.70 47800.55 2014-08-16 21:24:47.000 228 21200.83 36.52 42841.71 47800.54 2014-08-16 21:24:48.000 228 21200.81 36.52 42841.71 47800.55 2014-08-16 21:24:49.000 228 21200.79 36.51 42841.72 47800.55 2014-08-16 21:24:50.000 228 21200.78 36.49 42841.74 47800.57 2014-08-16 21:24:51.000 228 21200.80 36.53 42841.74 47800.55 2014-08-16 21:24:52.000 228 21200.82 36.53 42841.76 47800.58 2014-08-16 21:24:53.000 228 21200.83 36.54 42841.75 47800.56 2014-08-16 21:24:54.000 228 21200.83 36.54 42841.74 47800.57 2014-08-16 21:24:55.000 228 21200.81 36.54 42841.73 47800.56 2014-08-16 21:24:56.000 228 21200.81 36.50 42841.75 47800.57 2014-08-16 21:24:57.000 228 21200.82 36.50 42841.70 47800.57 2014-08-16 21:24:58.000 228 21200.85 36.51 42841.69 47800.59 2014-08-16 21:24:59.000 228 21200.87 36.51 42841.70 47800.56 2014-08-16 21:25:00.000 228 21200.85 36.52 42841.68 47800.56 2014-08-16 21:25:01.000 228 21200.84 36.54 42841.70 47800.57 2014-08-16 21:25:02.000 228 21200.90 36.52 42841.69 47800.57 2014-08-16 21:25:03.000 228 21200.85 36.55 42841.68 47800.57 2014-08-16 21:25:04.000 228 21200.81 36.63 42841.66 47800.54 2014-08-16 21:25:05.000 228 21200.79 36.68 42841.65 47800.50 2014-08-16 21:25:06.000 228 21200.75 36.70 42841.57 47800.44 2014-08-16 21:25:07.000 228 21200.73 36.72 42841.53 47800.40 2014-08-16 21:25:08.000 228 21200.74 36.76 42841.48 47800.37 2014-08-16 21:25:09.000 228 21200.70 36.78 42841.47 47800.34 2014-08-16 21:25:10.000 228 21200.68 36.82 42841.44 47800.30 2014-08-16 21:25:11.000 228 21200.69 36.82 42841.45 47800.29 2014-08-16 21:25:12.000 228 21200.65 36.82 42841.42 47800.23 2014-08-16 21:25:13.000 228 21200.66 36.80 42841.43 47800.23 2014-08-16 21:25:14.000 228 21200.67 36.82 42841.40 47800.22 2014-08-16 21:25:15.000 228 21200.66 36.84 42841.42 47800.24 2014-08-16 21:25:16.000 228 21200.66 36.85 42841.40 47800.23 2014-08-16 21:25:17.000 228 21200.66 36.88 42841.39 47800.21 2014-08-16 21:25:18.000 228 21200.68 36.90 42841.38 47800.18 2014-08-16 21:25:19.000 228 21200.67 36.89 42841.42 47800.22 2014-08-16 21:25:20.000 228 21200.71 36.88 42841.41 47800.22 2014-08-16 21:25:21.000 228 21200.78 36.81 42841.42 47800.21 2014-08-16 21:25:22.000 228 21200.82 36.76 42841.44 47800.26 2014-08-16 21:25:23.000 228 21200.84 36.75 42841.49 47800.30 2014-08-16 21:25:24.000 228 21200.84 36.74 42841.52 47800.34 2014-08-16 21:25:25.000 228 21200.88 36.70 42841.51 47800.34 2014-08-16 21:25:26.000 228 21200.95 36.65 42841.52 47800.40 2014-08-16 21:25:27.000 228 21200.99 36.60 42841.57 47800.44 2014-08-16 21:25:28.000 228 21201.00 36.55 42841.57 47800.51 2014-08-16 21:25:29.000 228 21201.02 36.55 42841.59 47800.54 2014-08-16 21:25:30.000 228 21201.05 36.54 42841.63 47800.57 2014-08-16 21:25:31.000 228 21201.07 36.51 42841.66 47800.60 2014-08-16 21:25:32.000 228 21201.07 36.53 42841.67 47800.60 2014-08-16 21:25:33.000 228 21201.10 36.54 42841.66 47800.65 2014-08-16 21:25:34.000 228 21201.10 36.52 42841.69 47800.67 2014-08-16 21:25:35.000 228 21201.10 36.52 42841.76 47800.69 2014-08-16 21:25:36.000 228 21201.09 36.52 42841.75 47800.69 2014-08-16 21:25:37.000 228 21201.12 36.50 42841.76 47800.72 2014-08-16 21:25:38.000 228 21201.12 36.48 42841.77 47800.75 2014-08-16 21:25:39.000 228 21201.15 36.46 42841.77 47800.74 2014-08-16 21:25:40.000 228 21201.16 36.46 42841.79 47800.76 2014-08-16 21:25:41.000 228 21201.14 36.45 42841.79 47800.75 2014-08-16 21:25:42.000 228 21201.15 36.45 42841.79 47800.76 2014-08-16 21:25:43.000 228 21201.12 36.44 42841.79 47800.74 2014-08-16 21:25:44.000 228 21201.11 36.42 42841.79 47800.74 2014-08-16 21:25:45.000 228 21201.13 36.45 42841.74 47800.76 2014-08-16 21:25:46.000 228 21201.13 36.43 42841.75 47800.75 2014-08-16 21:25:47.000 228 21201.11 36.41 42841.74 47800.73 2014-08-16 21:25:48.000 228 21201.08 36.41 42841.77 47800.74 2014-08-16 21:25:49.000 228 21201.07 36.40 42841.77 47800.73 2014-08-16 21:25:50.000 228 21201.05 36.39 42841.75 47800.70 2014-08-16 21:25:51.000 228 21201.03 36.40 42841.73 47800.69 2014-08-16 21:25:52.000 228 21201.01 36.39 42841.74 47800.70 2014-08-16 21:25:53.000 228 21201.01 36.41 42841.74 47800.66 2014-08-16 21:25:54.000 228 21200.98 36.41 42841.71 47800.69 2014-08-16 21:25:55.000 228 21200.97 36.42 42841.70 47800.63 2014-08-16 21:25:56.000 228 21200.99 36.40 42841.73 47800.65 2014-08-16 21:25:57.000 228 21200.93 36.42 42841.71 47800.63 2014-08-16 21:25:58.000 228 21200.91 36.45 42841.72 47800.61 2014-08-16 21:25:59.000 228 21200.91 36.44 42841.71 47800.59 2014-08-16 21:26:00.000 228 21200.88 36.45 42841.72 47800.57 2014-08-16 21:26:01.000 228 21200.88 36.46 42841.69 47800.57 2014-08-16 21:26:02.000 228 21200.88 36.49 42841.68 47800.56 2014-08-16 21:26:03.000 228 21200.88 36.46 42841.67 47800.55 2014-08-16 21:26:04.000 228 21200.91 36.45 42841.69 47800.55 2014-08-16 21:26:05.000 228 21200.91 36.46 42841.66 47800.54 2014-08-16 21:26:06.000 228 21200.89 36.47 42841.69 47800.57 2014-08-16 21:26:07.000 228 21200.90 36.49 42841.71 47800.56 2014-08-16 21:26:08.000 228 21200.90 36.48 42841.73 47800.56 2014-08-16 21:26:09.000 228 21200.93 36.44 42841.73 47800.57 2014-08-16 21:26:10.000 228 21200.94 36.46 42841.72 47800.59 2014-08-16 21:26:11.000 228 21200.92 36.47 42841.73 47800.59 2014-08-16 21:26:12.000 228 21200.90 36.46 42841.74 47800.57 2014-08-16 21:26:13.000 228 21200.88 36.46 42841.75 47800.60 2014-08-16 21:26:14.000 228 21200.88 36.47 42841.71 47800.59 2014-08-16 21:26:15.000 228 21200.89 36.49 42841.75 47800.60 2014-08-16 21:26:16.000 228 21200.91 36.51 42841.76 47800.58 2014-08-16 21:26:17.000 228 21200.91 36.48 42841.79 47800.59 2014-08-16 21:26:18.000 228 21200.90 36.48 42841.76 47800.59 2014-08-16 21:26:19.000 228 21200.92 36.47 42841.75 47800.59 2014-08-16 21:26:20.000 228 21200.91 36.48 42841.75 47800.61 2014-08-16 21:26:21.000 228 21200.89 36.46 42841.78 47800.61 2014-08-16 21:26:22.000 228 21200.88 36.46 42841.81 47800.62 2014-08-16 21:26:23.000 228 21200.88 36.47 42841.81 47800.63 2014-08-16 21:26:24.000 228 21200.88 36.47 42841.83 47800.62 2014-08-16 21:26:25.000 228 21200.87 36.48 42841.79 47800.63 2014-08-16 21:26:26.000 228 21200.86 36.49 42841.78 47800.61 2014-08-16 21:26:27.000 228 21200.85 36.51 42841.80 47800.62 2014-08-16 21:26:28.000 228 21200.80 36.53 42841.81 47800.60 2014-08-16 21:26:29.000 228 21200.81 36.54 42841.80 47800.58 2014-08-16 21:26:30.000 228 21200.81 36.54 42841.82 47800.60 2014-08-16 21:26:31.000 228 21200.79 36.54 42841.78 47800.57 2014-08-16 21:26:32.000 228 21200.75 36.53 42841.75 47800.58 2014-08-16 21:26:33.000 228 21200.75 36.55 42841.76 47800.57 2014-08-16 21:26:34.000 228 21200.78 36.54 42841.75 47800.57 2014-08-16 21:26:35.000 228 21200.76 36.56 42841.74 47800.58 2014-08-16 21:26:36.000 228 21200.76 36.58 42841.74 47800.54 2014-08-16 21:26:37.000 228 21200.81 36.57 42841.75 47800.56 2014-08-16 21:26:38.000 228 21200.80 36.58 42841.77 47800.54 2014-08-16 21:26:39.000 228 21200.76 36.62 42841.71 47800.53 2014-08-16 21:26:40.000 228 21200.74 36.64 42841.69 47800.53 2014-08-16 21:26:41.000 228 21200.75 36.66 42841.68 47800.52 2014-08-16 21:26:42.000 228 21200.78 36.66 42841.66 47800.49 2014-08-16 21:26:43.000 228 21200.77 36.67 42841.65 47800.49 2014-08-16 21:26:44.000 228 21200.74 36.68 42841.68 47800.50 2014-08-16 21:26:45.000 228 21200.73 36.66 42841.67 47800.45 2014-08-16 21:26:46.000 228 21200.72 36.65 42841.63 47800.48 2014-08-16 21:26:47.000 228 21200.73 36.67 42841.65 47800.49 2014-08-16 21:26:48.000 228 21200.72 36.68 42841.66 47800.47 2014-08-16 21:26:49.000 228 21200.69 36.66 42841.67 47800.48 2014-08-16 21:26:50.000 228 21200.67 36.68 42841.66 47800.46 2014-08-16 21:26:51.000 228 21200.65 36.68 42841.66 47800.46 2014-08-16 21:26:52.000 228 21200.69 36.66 42841.64 47800.45 2014-08-16 21:26:53.000 228 21200.65 36.67 42841.64 47800.42 2014-08-16 21:26:54.000 228 21200.62 36.67 42841.61 47800.41 2014-08-16 21:26:55.000 228 21200.61 36.66 42841.64 47800.43 2014-08-16 21:26:56.000 228 21200.57 36.67 42841.63 47800.43 2014-08-16 21:26:57.000 228 21200.59 36.67 42841.68 47800.41 2014-08-16 21:26:58.000 228 21200.60 36.66 42841.67 47800.42 2014-08-16 21:26:59.000 228 21200.62 36.66 42841.64 47800.43 2014-08-16 21:27:00.000 228 21200.62 36.64 42841.69 47800.42 2014-08-16 21:27:01.000 228 21200.60 36.63 42841.69 47800.44 2014-08-16 21:27:02.000 228 21200.59 36.63 42841.66 47800.45 2014-08-16 21:27:03.000 228 21200.60 36.64 42841.66 47800.41 2014-08-16 21:27:04.000 228 21200.61 36.62 42841.70 47800.44 2014-08-16 21:27:05.000 228 21200.57 36.61 42841.72 47800.45 2014-08-16 21:27:06.000 228 21200.59 36.60 42841.69 47800.47 2014-08-16 21:27:07.000 228 21200.58 36.59 42841.70 47800.47 2014-08-16 21:27:08.000 228 21200.52 36.65 42841.73 47800.47 2014-08-16 21:27:09.000 228 21200.42 36.70 42841.69 47800.41 2014-08-16 21:27:10.000 228 21200.40 36.76 42841.65 47800.37 2014-08-16 21:27:11.000 228 21200.38 36.78 42841.58 47800.32 2014-08-16 21:27:12.000 228 21200.39 36.80 42841.57 47800.30 2014-08-16 21:27:13.000 228 21200.37 36.84 42841.57 47800.29 2014-08-16 21:27:14.000 228 21200.35 36.87 42841.54 47800.26 2014-08-16 21:27:15.000 228 21200.35 36.88 42841.54 47800.23 2014-08-16 21:27:16.000 228 21200.38 36.91 42841.53 47800.24 2014-08-16 21:27:17.000 228 21200.39 36.94 42841.56 47800.23 2014-08-16 21:27:18.000 228 21200.34 36.96 42841.56 47800.23 2014-08-16 21:27:19.000 228 21200.27 36.99 42841.51 47800.20 2014-08-16 21:27:20.000 228 21200.29 37.00 42841.51 47800.18 2014-08-16 21:27:21.000 228 21200.27 37.00 42841.45 47800.12 2014-08-16 21:27:22.000 228 21200.25 37.01 42841.44 47800.11 2014-08-16 21:27:23.000 228 21200.24 37.00 42841.43 47800.07 2014-08-16 21:27:24.000 228 21200.24 37.00 42841.42 47800.08 2014-08-16 21:27:25.000 228 21200.23 36.99 42841.41 47800.04 2014-08-16 21:27:26.000 228 21200.23 36.97 42841.41 47800.03 2014-08-16 21:27:27.000 228 21200.25 36.95 42841.40 47800.02 2014-08-16 21:27:28.000 228 21200.26 36.94 42841.40 47800.03 2014-08-16 21:27:29.000 228 21200.25 36.92 42841.43 47800.06 2014-08-16 21:27:30.000 228 21200.26 36.92 42841.44 47800.05 2014-08-16 21:27:31.000 228 21200.26 36.91 42841.43 47800.07 2014-08-16 21:27:32.000 228 21200.29 36.87 42841.43 47800.07 2014-08-16 21:27:33.000 228 21200.32 36.82 42841.43 47800.10 2014-08-16 21:27:34.000 228 21200.38 36.76 42841.49 47800.11 2014-08-16 21:27:35.000 228 21200.43 36.74 42841.51 47800.16 2014-08-16 21:27:36.000 228 21200.45 36.71 42841.53 47800.22 2014-08-16 21:27:37.000 228 21200.48 36.69 42841.57 47800.28 2014-08-16 21:27:38.000 228 21200.50 36.69 42841.57 47800.29 2014-08-16 21:27:39.000 228 21200.53 36.69 42841.59 47800.34 2014-08-16 21:27:40.000 228 21200.54 36.68 42841.63 47800.34 2014-08-16 21:27:41.000 228 21200.53 36.69 42841.63 47800.37 2014-08-16 21:27:42.000 228 21200.50 36.69 42841.67 47800.37 2014-08-16 21:27:43.000 228 21200.51 36.70 42841.68 47800.38 2014-08-16 21:27:44.000 228 21200.51 36.74 42841.64 47800.39 2014-08-16 21:27:45.000 228 21200.52 36.77 42841.66 47800.36 2014-08-16 21:27:46.000 228 21200.51 36.83 42841.64 47800.35 2014-08-16 21:27:47.000 228 21200.51 36.85 42841.60 47800.33 2014-08-16 21:27:48.000 228 21200.49 36.87 42841.58 47800.31 2014-08-16 21:27:49.000 228 21200.49 36.85 42841.56 47800.26 2014-08-16 21:27:50.000 228 21200.52 36.85 42841.58 47800.28 2014-08-16 21:27:51.000 228 21200.57 36.85 42841.56 47800.29 2014-08-16 21:27:52.000 228 21200.58 36.81 42841.57 47800.32 2014-08-16 21:27:53.000 228 21200.58 36.79 42841.60 47800.33 2014-08-16 21:27:54.000 228 21200.60 36.81 42841.62 47800.36 2014-08-16 21:27:55.000 228 21200.58 36.84 42841.58 47800.36 2014-08-16 21:27:56.000 228 21200.56 36.84 42841.59 47800.36 2014-08-16 21:27:57.000 228 21200.51 36.88 42841.59 47800.36 2014-08-16 21:27:58.000 228 21200.44 37.01 42841.55 47800.30 2014-08-16 21:27:59.000 228 21200.41 37.10 42841.44 47800.20 2014-08-16 21:28:00.000 228 21200.36 37.17 42841.40 47800.14 2014-08-16 21:28:01.000 228 21200.34 37.17 42841.35 47800.08 2014-08-16 21:28:02.000 228 21200.31 37.16 42841.30 47800.05 2014-08-16 21:28:03.000 228 21200.30 37.14 42841.29 47799.99 2014-08-16 21:28:04.000 228 21200.33 37.10 42841.28 47799.98 2014-08-16 21:28:05.000 228 21200.36 37.11 42841.30 47799.98 2014-08-16 21:28:06.000 228 21200.39 37.11 42841.29 47800.01 2014-08-16 21:28:07.000 228 21200.36 37.11 42841.29 47800.00 2014-08-16 21:28:08.000 228 21200.38 37.11 42841.28 47800.01 2014-08-16 21:28:09.000 228 21200.41 37.08 42841.30 47800.04 2014-08-16 21:28:10.000 228 21200.40 37.09 42841.31 47800.02 2014-08-16 21:28:11.000 228 21200.43 37.08 42841.31 47800.04 2014-08-16 21:28:12.000 228 21200.44 37.08 42841.32 47800.06 2014-08-16 21:28:13.000 228 21200.43 37.06 42841.30 47800.03 2014-08-16 21:28:14.000 228 21200.45 37.04 42841.31 47800.07 2014-08-16 21:28:15.000 228 21200.46 37.01 42841.37 47800.08 2014-08-16 21:28:16.000 228 21200.48 36.99 42841.37 47800.10 2014-08-16 21:28:17.000 228 21200.49 37.00 42841.41 47800.14 2014-08-16 21:28:18.000 228 21200.49 37.01 42841.43 47800.16 2014-08-16 21:28:19.000 228 21200.50 37.04 42841.39 47800.17 2014-08-16 21:28:20.000 228 21200.51 37.04 42841.40 47800.17 2014-08-16 21:28:21.000 228 21200.55 37.04 42841.43 47800.20 2014-08-16 21:28:22.000 228 21200.56 37.02 42841.43 47800.21 2014-08-16 21:28:23.000 228 21200.56 37.01 42841.45 47800.22 2014-08-16 21:28:24.000 228 21200.59 37.04 42841.47 47800.26 2014-08-16 21:28:25.000 228 21200.59 37.04 42841.48 47800.24 2014-08-16 21:28:26.000 228 21200.65 36.99 42841.50 47800.28 2014-08-16 21:28:27.000 228 21200.74 36.92 42841.54 47800.31 2014-08-16 21:28:28.000 228 21200.77 36.90 42841.54 47800.37 2014-08-16 21:28:29.000 228 21200.80 36.90 42841.56 47800.43 2014-08-16 21:28:30.000 228 21200.80 36.94 42841.58 47800.45 2014-08-16 21:28:31.000 228 21200.82 36.94 42841.60 47800.44 2014-08-16 21:28:32.000 228 21200.84 36.97 42841.59 47800.49 2014-08-16 21:28:33.000 228 21200.82 37.03 42841.57 47800.47 2014-08-16 21:28:34.000 228 21200.81 37.12 42841.53 47800.47 2014-08-16 21:28:35.000 228 21200.77 37.20 42841.49 47800.42 2014-08-16 21:28:36.000 228 21200.77 37.24 42841.43 47800.32 2014-08-16 21:28:37.000 228 21200.78 37.27 42841.34 47800.28 2014-08-16 21:28:38.000 228 21200.78 37.25 42841.30 47800.25 2014-08-16 21:28:39.000 228 21200.78 37.22 42841.32 47800.20 2014-08-16 21:28:40.000 228 21200.79 37.21 42841.29 47800.21 2014-08-16 21:28:41.000 228 21200.82 37.23 42841.30 47800.21 2014-08-16 21:28:42.000 228 21200.82 37.20 42841.30 47800.18 2014-08-16 21:28:43.000 228 21200.82 37.17 42841.28 47800.21 2014-08-16 21:28:44.000 228 21200.75 37.19 42841.28 47800.19 2014-08-16 21:28:45.000 228 21200.70 37.19 42841.29 47800.19 2014-08-16 21:28:46.000 228 21200.66 37.20 42841.29 47800.18 2014-08-16 21:28:47.000 228 21200.64 37.21 42841.30 47800.15 2014-08-16 21:28:48.000 228 21200.61 37.18 42841.28 47800.15 2014-08-16 21:28:49.000 228 21200.61 37.17 42841.31 47800.15 2014-08-16 21:28:50.000 228 21200.59 37.18 42841.32 47800.12 2014-08-16 21:28:51.000 228 21200.59 37.18 42841.33 47800.14 2014-08-16 21:28:52.000 228 21200.69 37.11 42841.38 47800.16 2014-08-16 21:28:53.000 228 21200.75 37.04 42841.41 47800.19 2014-08-16 21:28:54.000 228 21200.76 37.05 42841.42 47800.25 2014-08-16 21:28:55.000 228 21200.79 37.03 42841.44 47800.29 2014-08-16 21:28:56.000 228 21200.76 37.07 42841.44 47800.32 2014-08-16 21:28:57.000 228 21200.75 37.10 42841.46 47800.30 2014-08-16 21:28:58.000 228 21200.78 37.07 42841.41 47800.30 2014-08-16 21:28:59.000 228 21200.77 37.05 42841.43 47800.28 2014-08-16 21:29:00.000 228 21200.78 36.99 42841.45 47800.28 2014-08-16 21:29:01.000 228 21200.80 36.93 42841.46 47800.31 2014-08-16 21:29:02.000 228 21200.81 36.91 42841.49 47800.34 2014-08-16 21:29:03.000 228 21200.82 36.89 42841.50 47800.35 2014-08-16 21:29:04.000 228 21200.78 36.87 42841.53 47800.39 2014-08-16 21:29:05.000 228 21200.80 36.90 42841.51 47800.40 2014-08-16 21:29:06.000 228 21200.81 36.86 42841.55 47800.40 2014-08-16 21:29:07.000 228 21200.80 36.85 42841.60 47800.40 2014-08-16 21:29:08.000 228 21200.83 36.83 42841.60 47800.45 2014-08-16 21:29:09.000 228 21200.81 36.85 42841.61 47800.47 2014-08-16 21:29:10.000 228 21200.82 36.85 42841.61 47800.49 2014-08-16 21:29:11.000 228 21200.83 36.81 42841.64 47800.52 2014-08-16 21:29:12.000 228 21200.85 36.79 42841.65 47800.53 2014-08-16 21:29:13.000 228 21200.86 36.77 42841.68 47800.52 2014-08-16 21:29:14.000 228 21200.88 36.75 42841.70 47800.59 2014-08-16 21:29:15.000 228 21200.88 36.74 42841.72 47800.58 2014-08-16 21:29:16.000 228 21200.89 36.76 42841.72 47800.61 2014-08-16 21:29:17.000 228 21200.89 36.76 42841.73 47800.62 2014-08-16 21:29:18.000 228 21200.89 36.74 42841.76 47800.64 2014-08-16 21:29:19.000 228 21200.92 36.68 42841.79 47800.67 2014-08-16 21:29:20.000 228 21200.97 36.66 42841.81 47800.66 2014-08-16 21:29:21.000 228 21200.97 36.67 42841.80 47800.69 2014-08-16 21:29:22.000 228 21200.97 36.67 42841.85 47800.70 2014-08-16 21:29:23.000 228 21200.98 36.66 42841.82 47800.71 2014-08-16 21:29:24.000 228 21201.00 36.67 42841.79 47800.70 2014-08-16 21:29:25.000 228 21201.00 36.66 42841.79 47800.73 2014-08-16 21:29:26.000 228 21201.02 36.66 42841.79 47800.72 2014-08-16 21:29:27.000 228 21201.02 36.64 42841.82 47800.72 2014-08-16 21:29:28.000 228 21201.02 36.65 42841.83 47800.73 2014-08-16 21:29:29.000 228 21201.04 36.66 42841.80 47800.74 2014-08-16 21:29:30.000 228 21201.06 36.66 42841.81 47800.76 2014-08-16 21:29:31.000 228 21201.05 36.66 42841.85 47800.75 2014-08-16 21:29:32.000 228 21201.07 36.64 42841.82 47800.76 2014-08-16 21:29:33.000 228 21201.10 36.63 42841.82 47800.78 2014-08-16 21:29:34.000 228 21201.10 36.62 42841.86 47800.80 2014-08-16 21:29:35.000 228 21201.11 36.61 42841.87 47800.80 2014-08-16 21:29:36.000 228 21201.08 36.59 42841.86 47800.80 2014-08-16 21:29:37.000 228 21201.12 36.61 42841.85 47800.79 2014-08-16 21:29:38.000 228 21201.14 36.63 42841.86 47800.84 2014-08-16 21:29:39.000 228 21201.15 36.61 42841.91 47800.84 2014-08-16 21:29:40.000 228 21201.19 36.59 42841.90 47800.86 2014-08-16 21:29:41.000 228 21201.18 36.61 42841.92 47800.87 2014-08-16 21:29:42.000 228 21201.17 36.63 42841.91 47800.87 2014-08-16 21:29:43.000 228 21201.17 36.65 42841.89 47800.90 2014-08-16 21:29:44.000 228 21201.17 36.65 42841.90 47800.88 2014-08-16 21:29:45.000 228 21201.19 36.64 42841.91 47800.89 2014-08-16 21:29:46.000 228 21201.17 36.66 42841.90 47800.89 2014-08-16 21:29:47.000 228 21201.18 36.67 42841.92 47800.89 2014-08-16 21:29:48.000 228 21201.22 36.69 42841.86 47800.89 2014-08-16 21:29:49.000 228 21201.22 36.70 42841.86 47800.88 2014-08-16 21:29:50.000 228 21201.18 36.73 42841.83 47800.87 2014-08-16 21:29:51.000 228 21201.15 36.77 42841.83 47800.85 2014-08-16 21:29:52.000 228 21201.14 36.81 42841.80 47800.85 2014-08-16 21:29:53.000 228 21201.10 36.81 42841.76 47800.82 2014-08-16 21:29:54.000 228 21201.09 36.80 42841.79 47800.76 2014-08-16 21:29:55.000 228 21201.07 36.79 42841.81 47800.75 2014-08-16 21:29:56.000 228 21201.05 36.79 42841.77 47800.75 2014-08-16 21:29:57.000 228 21201.05 36.81 42841.75 47800.72 2014-08-16 21:29:58.000 228 21201.08 36.80 42841.74 47800.73 2014-08-16 21:29:59.000 228 21201.10 36.83 42841.76 47800.70 2014-08-16 21:30:00.000 228 21201.10 36.84 42841.74 47800.71 2014-08-16 21:30:01.000 228 21201.07 36.84 42841.74 47800.71 2014-08-16 21:30:02.000 228 21201.06 36.85 42841.75 47800.68 2014-08-16 21:30:03.000 228 21201.07 36.89 42841.70 47800.69 2014-08-16 21:30:04.000 228 21201.07 36.92 42841.70 47800.65 2014-08-16 21:30:05.000 228 21201.06 36.94 42841.66 47800.62 2014-08-16 21:30:06.000 228 21201.04 36.95 42841.64 47800.61 2014-08-16 21:30:07.000 228 21201.06 36.95 42841.64 47800.58 2014-08-16 21:30:08.000 228 21201.06 36.95 42841.61 47800.58 2014-08-16 21:30:09.000 228 21201.07 36.97 42841.58 47800.58 2014-08-16 21:30:10.000 228 21201.07 36.99 42841.57 47800.57 2014-08-16 21:30:11.000 228 21201.03 37.00 42841.58 47800.54 2014-08-16 21:30:12.000 228 21201.00 37.03 42841.59 47800.55 2014-08-16 21:30:13.000 228 21200.98 37.05 42841.59 47800.50 2014-08-16 21:30:14.000 228 21200.98 37.05 42841.56 47800.52 2014-08-16 21:30:15.000 228 21200.97 37.07 42841.50 47800.45 2014-08-16 21:30:16.000 228 21200.95 37.10 42841.51 47800.45 2014-08-16 21:30:17.000 228 21200.94 37.14 42841.49 47800.40 2014-08-16 21:30:18.000 228 21200.92 37.15 42841.47 47800.41 2014-08-16 21:30:19.000 228 21200.89 37.18 42841.49 47800.38 2014-08-16 21:30:20.000 228 21200.84 37.17 42841.45 47800.35 2014-08-16 21:30:21.000 228 21200.89 37.15 42841.42 47800.29 2014-08-16 21:30:22.000 228 21200.88 37.13 42841.40 47800.29 2014-08-16 21:30:23.000 228 21200.86 37.12 42841.39 47800.28 2014-08-16 21:30:24.000 228 21200.88 37.11 42841.39 47800.28 2014-08-16 21:30:25.000 228 21200.90 37.13 42841.42 47800.29 2014-08-16 21:30:26.000 228 21200.89 37.12 42841.39 47800.28 2014-08-16 21:30:27.000 228 21200.89 37.13 42841.41 47800.28 2014-08-16 21:30:28.000 228 21200.87 37.14 42841.41 47800.31 2014-08-16 21:30:29.000 228 21200.89 37.14 42841.43 47800.28 2014-08-16 21:30:30.000 228 21200.88 37.18 42841.38 47800.31 2014-08-16 21:30:31.000 228 21200.86 37.18 42841.37 47800.28 2014-08-16 21:30:32.000 228 21200.88 37.15 42841.38 47800.29 2014-08-16 21:30:33.000 228 21200.90 37.13 42841.39 47800.29 2014-08-16 21:30:34.000 228 21200.91 37.13 42841.38 47800.30 2014-08-16 21:30:35.000 228 21200.92 37.12 42841.39 47800.29 2014-08-16 21:30:36.000 228 21200.92 37.10 42841.40 47800.29 2014-08-16 21:30:37.000 228 21200.96 37.08 42841.42 47800.33 2014-08-16 21:30:38.000 228 21200.95 37.08 42841.42 47800.34 2014-08-16 21:30:39.000 228 21200.92 37.06 42841.42 47800.33 2014-08-16 21:30:40.000 228 21200.93 37.06 42841.43 47800.33 2014-08-16 21:30:41.000 228 21200.94 37.08 42841.42 47800.32 2014-08-16 21:30:42.000 228 21200.95 37.10 42841.40 47800.33 2014-08-16 21:30:43.000 228 21200.96 37.09 42841.41 47800.32 2014-08-16 21:30:44.000 228 21200.97 37.09 42841.42 47800.35 2014-08-16 21:30:45.000 228 21200.96 37.08 42841.43 47800.34 2014-08-16 21:30:46.000 228 21200.97 37.08 42841.42 47800.35 2014-08-16 21:30:47.000 228 21200.98 37.05 42841.43 47800.36 2014-08-16 21:30:48.000 228 21200.99 37.04 42841.42 47800.38 2014-08-16 21:30:49.000 228 21201.00 37.04 42841.41 47800.35 2014-08-16 21:30:50.000 228 21201.01 37.03 42841.41 47800.38 2014-08-16 21:30:51.000 228 21200.99 37.02 42841.42 47800.39 2014-08-16 21:30:52.000 228 21200.99 37.00 42841.42 47800.36 2014-08-16 21:30:53.000 228 21201.00 37.00 42841.44 47800.39 2014-08-16 21:30:54.000 228 21201.02 37.01 42841.41 47800.39 2014-08-16 21:30:55.000 228 21201.02 37.03 42841.39 47800.36 2014-08-16 21:30:56.000 228 21201.01 37.00 42841.41 47800.38 2014-08-16 21:30:57.000 228 21201.00 37.00 42841.42 47800.34 2014-08-16 21:30:58.000 228 21201.03 36.99 42841.39 47800.35 2014-08-16 21:30:59.000 228 21201.03 36.98 42841.39 47800.37 2014-08-16 21:31:00.000 228 21201.09 36.94 42841.42 47800.36 2014-08-16 21:31:01.000 228 21201.06 36.92 42841.42 47800.39 2014-08-16 21:31:02.000 228 21201.09 36.93 42841.45 47800.42 2014-08-16 21:31:03.000 228 21201.12 36.94 42841.44 47800.43 2014-08-16 21:31:04.000 228 21201.13 36.93 42841.45 47800.43 2014-08-16 21:31:05.000 228 21201.13 36.94 42841.45 47800.44 2014-08-16 21:31:06.000 228 21201.16 36.96 42841.49 47800.49 2014-08-16 21:31:07.000 228 21201.21 36.96 42841.49 47800.48 2014-08-16 21:31:08.000 228 21201.22 36.94 42841.52 47800.51 2014-08-16 21:31:09.000 228 21201.23 36.96 42841.47 47800.51 2014-08-16 21:31:10.000 228 21201.24 36.96 42841.46 47800.52 2014-08-16 21:31:11.000 228 21201.27 36.98 42841.50 47800.55 2014-08-16 21:31:12.000 228 21201.29 36.99 42841.50 47800.53 2014-08-16 21:31:13.000 228 21201.26 37.00 42841.48 47800.56 2014-08-16 21:31:14.000 228 21201.29 37.02 42841.50 47800.54 2014-08-16 21:31:15.000 228 21201.31 37.03 42841.50 47800.57 2014-08-16 21:31:16.000 228 21201.33 37.02 42841.50 47800.57 2014-08-16 21:31:17.000 228 21201.33 36.99 42841.53 47800.57 2014-08-16 21:31:18.000 228 21201.33 37.01 42841.49 47800.57 2014-08-16 21:31:19.000 228 21201.34 37.03 42841.50 47800.56 2014-08-16 21:31:20.000 228 21201.35 37.02 42841.52 47800.57 2014-08-16 21:31:21.000 228 21201.35 37.03 42841.49 47800.57 2014-08-16 21:31:22.000 228 21201.34 37.06 42841.50 47800.58 2014-08-16 21:31:23.000 228 21201.34 37.04 42841.48 47800.56 2014-08-16 21:31:24.000 228 21201.31 37.04 42841.48 47800.60 2014-08-16 21:31:25.000 228 21201.31 37.04 42841.50 47800.57 2014-08-16 21:31:26.000 228 21201.32 37.03 42841.50 47800.58 2014-08-16 21:31:27.000 228 21201.31 37.03 42841.50 47800.60 2014-08-16 21:31:28.000 228 21201.33 37.01 42841.54 47800.61 2014-08-16 21:31:29.000 228 21201.33 37.00 42841.55 47800.63 2014-08-16 21:31:30.000 228 21201.34 37.01 42841.59 47800.65 2014-08-16 21:31:31.000 228 21201.34 37.04 42841.55 47800.63 2014-08-16 21:31:32.000 228 21201.37 37.03 42841.50 47800.64 2014-08-16 21:31:33.000 228 21201.38 37.03 42841.55 47800.66 2014-08-16 21:31:34.000 228 21201.36 37.06 42841.53 47800.68 2014-08-16 21:31:35.000 228 21201.38 37.06 42841.54 47800.65 2014-08-16 21:31:36.000 228 21201.42 37.10 42841.54 47800.65 2014-08-16 21:31:37.000 228 21201.41 37.08 42841.53 47800.65 2014-08-16 21:31:38.000 228 21201.38 37.12 42841.57 47800.66 2014-08-16 21:31:39.000 228 21201.34 37.22 42841.52 47800.62 2014-08-16 21:31:40.000 228 21201.34 37.27 42841.46 47800.58 2014-08-16 21:31:41.000 228 21201.35 37.26 42841.44 47800.55 2014-08-16 21:31:42.000 228 21201.33 37.26 42841.41 47800.51 2014-08-16 21:31:43.000 228 21201.33 37.26 42841.38 47800.52 2014-08-16 21:31:44.000 228 21201.30 37.25 42841.37 47800.48 2014-08-16 21:31:45.000 228 21201.34 37.25 42841.37 47800.48 2014-08-16 21:31:46.000 228 21201.33 37.25 42841.39 47800.47 2014-08-16 21:31:47.000 228 21201.34 37.26 42841.36 47800.48 2014-08-16 21:31:48.000 228 21201.35 37.24 42841.33 47800.46 2014-08-16 21:31:49.000 228 21201.32 37.23 42841.38 47800.48 2014-08-16 21:31:50.000 228 21201.35 37.25 42841.37 47800.45 2014-08-16 21:31:51.000 228 21201.36 37.25 42841.37 47800.49 2014-08-16 21:31:52.000 228 21201.34 37.24 42841.34 47800.48 2014-08-16 21:31:53.000 228 21201.39 37.24 42841.34 47800.48 2014-08-16 21:31:54.000 228 21201.40 37.25 42841.35 47800.49 2014-08-16 21:31:55.000 228 21201.42 37.26 42841.38 47800.49 2014-08-16 21:31:56.000 228 21201.43 37.25 42841.39 47800.48 2014-08-16 21:31:57.000 228 21201.44 37.25 42841.39 47800.52 2014-08-16 21:31:58.000 228 21201.44 37.22 42841.41 47800.52 2014-08-16 21:31:59.000 228 21201.46 37.18 42841.41 47800.52 2014-08-16 21:32:00.000 228 21201.48 37.13 42841.41 47800.57 2014-08-16 21:32:01.000 228 21201.52 37.10 42841.43 47800.56 2014-08-16 21:32:02.000 228 21201.51 37.11 42841.47 47800.60 2014-08-16 21:32:03.000 228 21201.52 37.08 42841.50 47800.62 2014-08-16 21:32:04.000 228 21201.55 37.06 42841.50 47800.66 2014-08-16 21:32:05.000 228 21201.58 37.05 42841.51 47800.68 2014-08-16 21:32:06.000 228 21201.61 37.04 42841.53 47800.71 2014-08-16 21:32:07.000 228 21201.61 37.03 42841.55 47800.72 2014-08-16 21:32:08.000 228 21201.60 37.03 42841.57 47800.74 2014-08-16 21:32:09.000 228 21201.56 37.07 42841.56 47800.73 2014-08-16 21:32:10.000 228 21201.58 37.10 42841.56 47800.76 2014-08-16 21:32:11.000 228 21201.58 37.08 42841.54 47800.74 2014-08-16 21:32:12.000 228 21201.60 37.06 42841.51 47800.73 2014-08-16 21:32:13.000 228 21201.63 37.02 42841.53 47800.73 2014-08-16 21:32:14.000 228 21201.70 36.93 42841.54 47800.78 2014-08-16 21:32:15.000 228 21201.72 36.85 42841.60 47800.81 2014-08-16 21:32:16.000 228 21201.78 36.77 42841.63 47800.85 2014-08-16 21:32:17.000 228 21201.80 36.74 42841.69 47800.94 2014-08-16 21:32:18.000 228 21201.83 36.73 42841.72 47800.96 2014-08-16 21:32:19.000 228 21201.83 36.70 42841.73 47801.00 2014-08-16 21:32:20.000 228 21201.82 36.66 42841.78 47801.05 2014-08-16 21:32:21.000 228 21201.83 36.65 42841.83 47801.07 2014-08-16 21:32:22.000 228 21201.81 36.63 42841.83 47801.12 2014-08-16 21:32:23.000 228 21201.81 36.61 42841.84 47801.11 2014-08-16 21:32:24.000 228 21201.83 36.61 42841.85 47801.14 2014-08-16 21:32:25.000 228 21201.85 36.61 42841.89 47801.16 2014-08-16 21:32:26.000 228 21201.88 36.60 42841.90 47801.18 2014-08-16 21:32:27.000 228 21201.91 36.61 42841.92 47801.19 2014-08-16 21:32:28.000 228 21201.90 36.62 42841.92 47801.20 2014-08-16 21:32:29.000 228 21201.91 36.61 42841.93 47801.21 2014-08-16 21:32:30.000 228 21201.93 36.58 42841.95 47801.20 2014-08-16 21:32:31.000 228 21201.93 36.58 42841.96 47801.20 2014-08-16 21:32:32.000 228 21201.89 36.56 42841.98 47801.20 2014-08-16 21:32:33.000 228 21201.87 36.58 42841.97 47801.20 2014-08-16 21:32:34.000 228 21201.85 36.56 42842.01 47801.19 2014-08-16 21:32:35.000 228 21201.88 36.53 42842.01 47801.21 2014-08-16 21:32:36.000 228 21201.86 36.53 42841.99 47801.25 2014-08-16 21:32:37.000 228 21201.89 36.57 42841.99 47801.22 2014-08-16 21:32:38.000 228 21201.86 36.57 42841.98 47801.21 2014-08-16 21:32:39.000 228 21201.86 36.55 42841.97 47801.20 2014-08-16 21:32:40.000 228 21201.87 36.58 42841.96 47801.18 2014-08-16 21:32:41.000 228 21201.88 36.60 42841.93 47801.17 2014-08-16 21:32:42.000 228 21201.87 36.58 42841.90 47801.14 2014-08-16 21:32:43.000 228 21201.79 36.64 42841.89 47801.15 2014-08-16 21:32:44.000 228 21201.79 36.68 42841.85 47801.09 2014-08-16 21:32:45.000 228 21201.76 36.71 42841.82 47801.06 2014-08-16 21:32:46.000 228 21201.76 36.70 42841.77 47801.00 2014-08-16 21:32:47.000 228 21201.74 36.69 42841.74 47800.96 2014-08-16 21:32:48.000 228 21201.79 36.62 42841.75 47800.96 2014-08-16 21:32:49.000 228 21201.83 36.56 42841.78 47800.98 2014-08-16 21:32:50.000 228 21201.88 36.53 42841.83 47801.00 2014-08-16 21:32:51.000 228 21201.89 36.51 42841.85 47801.04 2014-08-16 21:32:52.000 228 21201.93 36.50 42841.83 47801.07 2014-08-16 21:32:53.000 228 21201.93 36.52 42841.82 47801.10 2014-08-16 21:32:54.000 228 21201.94 36.54 42841.82 47801.10 2014-08-16 21:32:55.000 228 21201.98 36.53 42841.80 47801.11 2014-08-16 21:32:56.000 228 21201.99 36.54 42841.80 47801.10 2014-08-16 21:32:57.000 228 21201.99 36.55 42841.78 47801.09 2014-08-16 21:32:58.000 228 21201.99 36.53 42841.79 47801.10 2014-08-16 21:32:59.000 228 21201.96 36.51 42841.82 47801.11 2014-08-16 21:33:00.000 228 21201.94 36.51 42841.84 47801.09 2014-08-16 21:33:01.000 228 21201.90 36.54 42841.85 47801.07 2014-08-16 21:33:02.000 228 21201.85 36.55 42841.81 47801.06 2014-08-16 21:33:03.000 228 21201.83 36.57 42841.75 47801.02 2014-08-16 21:33:04.000 228 21201.82 36.58 42841.74 47800.99 2014-08-16 21:33:05.000 228 21201.81 36.59 42841.74 47800.98 2014-08-16 21:33:06.000 228 21201.82 36.59 42841.76 47800.95 2014-08-16 21:33:07.000 228 21201.80 36.61 42841.74 47800.94 2014-08-16 21:33:08.000 228 21201.81 36.60 42841.71 47800.96 2014-08-16 21:33:09.000 228 21201.82 36.59 42841.71 47800.93 2014-08-16 21:33:10.000 228 21201.83 36.60 42841.72 47800.93 2014-08-16 21:33:11.000 228 21201.83 36.59 42841.73 47800.93 2014-08-16 21:33:12.000 228 21201.81 36.60 42841.75 47800.92 2014-08-16 21:33:13.000 228 21201.81 36.60 42841.72 47800.93 2014-08-16 21:33:14.000 228 21201.81 36.62 42841.68 47800.90 2014-08-16 21:33:15.000 228 21201.83 36.62 42841.69 47800.89 2014-08-16 21:33:16.000 228 21201.86 36.63 42841.66 47800.90 2014-08-16 21:33:17.000 228 21201.83 36.61 42841.63 47800.89 2014-08-16 21:33:18.000 228 21201.80 36.60 42841.66 47800.89 2014-08-16 21:33:19.000 228 21201.80 36.58 42841.67 47800.89 2014-08-16 21:33:20.000 228 21201.83 36.58 42841.65 47800.86 2014-08-16 21:33:21.000 228 21201.82 36.61 42841.66 47800.87 2014-08-16 21:33:22.000 228 21201.82 36.59 42841.64 47800.87 2014-08-16 21:33:23.000 228 21201.83 36.60 42841.65 47800.86 2014-08-16 21:33:24.000 228 21201.82 36.60 42841.63 47800.87 2014-08-16 21:33:25.000 228 21201.84 36.57 42841.61 47800.86 2014-08-16 21:33:26.000 228 21201.81 36.54 42841.61 47800.85 2014-08-16 21:33:27.000 228 21201.77 36.56 42841.62 47800.83 2014-08-16 21:33:28.000 228 21201.75 36.56 42841.62 47800.82 2014-08-16 21:33:29.000 228 21201.73 36.55 42841.57 47800.83 2014-08-16 21:33:30.000 228 21201.71 36.55 42841.59 47800.78 2014-08-16 21:33:31.000 228 21201.69 36.55 42841.59 47800.76 2014-08-16 21:33:32.000 228 21201.69 36.53 42841.57 47800.77 2014-08-16 21:33:33.000 228 21201.68 36.55 42841.54 47800.76 2014-08-16 21:33:34.000 228 21201.67 36.59 42841.55 47800.74 2014-08-16 21:33:35.000 228 21201.62 36.62 42841.54 47800.71 2014-08-16 21:33:36.000 228 21201.59 36.65 42841.50 47800.68 2014-08-16 21:33:37.000 228 21201.60 36.68 42841.42 47800.65 2014-08-16 21:33:38.000 228 21201.61 36.64 42841.40 47800.59 2014-08-16 21:33:39.000 228 21201.60 36.61 42841.42 47800.58 2014-08-16 21:33:40.000 228 21201.59 36.60 42841.44 47800.57 2014-08-16 21:33:41.000 228 21201.61 36.58 42841.42 47800.58 2014-08-16 21:33:42.000 228 21201.63 36.55 42841.45 47800.58 2014-08-16 21:33:43.000 228 21201.65 36.50 42841.47 47800.60 2014-08-16 21:33:44.000 228 21201.69 36.49 42841.45 47800.61 2014-08-16 21:33:45.000 228 21201.67 36.51 42841.47 47800.66 2014-08-16 21:33:46.000 228 21201.69 36.49 42841.48 47800.67 2014-08-16 21:33:47.000 228 21201.74 36.45 42841.47 47800.67 2014-08-16 21:33:48.000 228 21201.74 36.44 42841.50 47800.70 2014-08-16 21:33:49.000 228 21201.73 36.47 42841.50 47800.73 2014-08-16 21:33:50.000 228 21201.77 36.46 42841.49 47800.71 2014-08-16 21:33:51.000 228 21201.79 36.45 42841.47 47800.71 2014-08-16 21:33:52.000 228 21201.79 36.42 42841.48 47800.72 2014-08-16 21:33:53.000 228 21201.78 36.41 42841.55 47800.75 2014-08-16 21:33:54.000 228 21201.75 36.43 42841.51 47800.73 2014-08-16 21:33:55.000 228 21201.73 36.46 42841.48 47800.71 2014-08-16 21:33:56.000 228 21201.76 36.42 42841.48 47800.69 2014-08-16 21:33:57.000 228 21201.79 36.38 42841.50 47800.69 2014-08-16 21:33:58.000 228 21201.80 36.34 42841.50 47800.71 2014-08-16 21:33:59.000 228 21201.80 36.31 42841.50 47800.75 2014-08-16 21:34:00.000 228 21201.79 36.33 42841.53 47800.76 2014-08-16 21:34:01.000 228 21201.80 36.34 42841.52 47800.76 2014-08-16 21:34:02.000 228 21201.80 36.37 42841.52 47800.76 2014-08-16 21:34:03.000 228 21201.80 36.36 42841.48 47800.77 2014-08-16 21:34:04.000 228 21201.78 36.34 42841.52 47800.76 2014-08-16 21:34:05.000 228 21201.79 36.29 42841.60 47800.75 2014-08-16 21:34:06.000 228 21201.85 36.26 42841.60 47800.79 2014-08-16 21:34:07.000 228 21201.84 36.21 42841.59 47800.81 2014-08-16 21:34:08.000 228 21201.85 36.19 42841.62 47800.85 2014-08-16 21:34:09.000 228 21201.88 36.18 42841.66 47800.88 2014-08-16 21:34:10.000 228 21201.86 36.17 42841.66 47800.91 2014-08-16 21:34:11.000 228 21201.85 36.15 42841.66 47800.93 2014-08-16 21:34:12.000 228 21201.85 36.14 42841.68 47800.91 2014-08-16 21:34:13.000 228 21201.87 36.15 42841.70 47800.96 2014-08-16 21:34:14.000 228 21201.85 36.13 42841.71 47800.95 2014-08-16 21:34:15.000 228 21201.86 36.14 42841.71 47800.96 2014-08-16 21:34:16.000 228 21201.86 36.15 42841.70 47800.98 2014-08-16 21:34:17.000 228 21201.82 36.15 42841.72 47800.98 2014-08-16 21:34:18.000 228 21201.81 36.16 42841.71 47800.98 2014-08-16 21:34:19.000 228 21201.84 36.18 42841.71 47800.98 2014-08-16 21:34:20.000 228 21201.83 36.21 42841.73 47800.98 2014-08-16 21:34:21.000 228 21201.81 36.23 42841.71 47800.97 2014-08-16 21:34:22.000 228 21201.78 36.22 42841.69 47800.92 2014-08-16 21:34:23.000 228 21201.73 36.25 42841.66 47800.93 2014-08-16 21:34:24.000 228 21201.70 36.29 42841.63 47800.88 2014-08-16 21:34:25.000 228 21201.66 36.32 42841.64 47800.85 2014-08-16 21:34:26.000 228 21201.71 36.37 42841.59 47800.80 2014-08-16 21:34:27.000 228 21201.72 36.36 42841.60 47800.82 2014-08-16 21:34:28.000 228 21201.74 36.34 42841.64 47800.78 2014-08-16 21:34:29.000 228 21201.75 36.29 42841.66 47800.79 2014-08-16 21:34:30.000 228 21201.74 36.27 42841.65 47800.82 2014-08-16 21:34:31.000 228 21201.71 36.31 42841.67 47800.88 2014-08-16 21:34:32.000 228 21201.68 36.38 42841.69 47800.84 2014-08-16 21:34:33.000 228 21201.65 36.41 42841.65 47800.84 2014-08-16 21:34:34.000 228 21201.66 36.44 42841.61 47800.81 2014-08-16 21:34:35.000 228 21201.67 36.47 42841.60 47800.77 2014-08-16 21:34:36.000 228 21201.62 36.50 42841.57 47800.73 2014-08-16 21:34:37.000 228 21201.60 36.51 42841.51 47800.73 2014-08-16 21:34:38.000 228 21201.53 36.59 42841.50 47800.69 2014-08-16 21:34:39.000 228 21201.49 36.64 42841.50 47800.63 2014-08-16 21:34:40.000 228 21201.45 36.66 42841.40 47800.57 2014-08-16 21:34:41.000 228 21201.47 36.66 42841.39 47800.53 2014-08-16 21:34:42.000 228 21201.54 36.56 42841.41 47800.49 2014-08-16 21:34:43.000 228 21201.58 36.48 42841.40 47800.58 2014-08-16 21:34:44.000 228 21201.59 36.46 42841.42 47800.57 2014-08-16 21:34:45.000 228 21201.58 36.42 42841.45 47800.63 2014-08-16 21:34:46.000 228 21201.61 36.40 42841.46 47800.64 2014-08-16 21:34:47.000 228 21201.63 36.36 42841.51 47800.67 2014-08-16 21:34:48.000 228 21201.62 36.34 42841.58 47800.70 2014-08-16 21:34:49.000 228 21201.59 36.33 42841.55 47800.71 2014-08-16 21:34:50.000 228 21201.59 36.33 42841.54 47800.71 2014-08-16 21:34:51.000 228 21201.60 36.32 42841.53 47800.71 2014-08-16 21:34:52.000 228 21201.59 36.29 42841.53 47800.72 2014-08-16 21:34:53.000 228 21201.59 36.28 42841.55 47800.70 2014-08-16 21:34:54.000 228 21201.62 36.26 42841.59 47800.74 2014-08-16 21:34:55.000 228 21201.64 36.24 42841.56 47800.75 2014-08-16 21:34:56.000 228 21201.65 36.24 42841.57 47800.74 2014-08-16 21:34:57.000 228 21201.64 36.23 42841.58 47800.75 2014-08-16 21:34:58.000 228 21201.66 36.19 42841.57 47800.74 2014-08-16 21:34:59.000 228 21201.64 36.18 42841.56 47800.75 2014-08-16 21:35:00.000 228 21201.62 36.19 42841.54 47800.74 2014-08-16 21:35:01.000 228 21201.64 36.18 42841.58 47800.73 2014-08-16 21:35:02.000 228 21201.67 36.19 42841.56 47800.74 2014-08-16 21:35:03.000 228 21201.67 36.21 42841.52 47800.71 2014-08-16 21:35:04.000 228 21201.66 36.19 42841.51 47800.71 2014-08-16 21:35:05.000 228 21201.62 36.18 42841.51 47800.72 2014-08-16 21:35:06.000 228 21201.61 36.16 42841.51 47800.71 2014-08-16 21:35:07.000 228 21201.57 36.14 42841.49 47800.69 2014-08-16 21:35:08.000 228 21201.58 36.12 42841.47 47800.65 2014-08-16 21:35:09.000 228 21201.58 36.07 42841.45 47800.64 2014-08-16 21:35:10.000 228 21201.55 36.04 42841.47 47800.63 2014-08-16 21:35:11.000 228 21201.51 36.02 42841.49 47800.63 2014-08-16 21:35:12.000 228 21201.52 35.98 42841.51 47800.64 2014-08-16 21:35:13.000 228 21201.50 35.95 42841.54 47800.64 2014-08-16 21:35:14.000 228 21201.53 35.92 42841.53 47800.65 2014-08-16 21:35:15.000 228 21201.53 35.89 42841.58 47800.65 2014-08-16 21:35:16.000 228 21201.52 35.85 42841.62 47800.69 2014-08-16 21:35:17.000 228 21201.49 35.85 42841.64 47800.71 2014-08-16 21:35:18.000 228 21201.47 35.87 42841.67 47800.72 2014-08-16 21:35:19.000 228 21201.50 35.84 42841.68 47800.74 2014-08-16 21:35:20.000 228 21201.48 35.82 42841.68 47800.76 2014-08-16 21:35:21.000 228 21201.47 35.82 42841.66 47800.78 2014-08-16 21:35:22.000 228 21201.48 35.82 42841.68 47800.78 2014-08-16 21:35:23.000 228 21201.47 35.80 42841.72 47800.79 2014-08-16 21:35:24.000 228 21201.43 35.81 42841.75 47800.81 2014-08-16 21:35:25.000 228 21201.45 35.78 42841.72 47800.80 2014-08-16 21:35:26.000 228 21201.45 35.79 42841.77 47800.83 2014-08-16 21:35:27.000 228 21201.45 35.78 42841.78 47800.82 2014-08-16 21:35:28.000 228 21201.44 35.73 42841.83 47800.83 2014-08-16 21:35:29.000 228 21201.45 35.70 42841.86 47800.86 2014-08-16 21:35:30.000 228 21201.45 35.68 42841.88 47800.87 2014-08-16 21:35:31.000 228 21201.45 35.67 42841.86 47800.90 2014-08-16 21:35:32.000 228 21201.46 35.66 42841.88 47800.94 2014-08-16 21:35:33.000 228 21201.45 35.68 42841.91 47800.97 2014-08-16 21:35:34.000 228 21201.43 35.67 42841.96 47800.97 2014-08-16 21:35:35.000 228 21201.39 35.66 42841.99 47801.00 2014-08-16 21:35:36.000 228 21201.36 35.68 42842.02 47801.02 2014-08-16 21:35:37.000 228 21201.36 35.66 42842.01 47801.01 2014-08-16 21:35:38.000 228 21201.35 35.66 42842.01 47801.03 2014-08-16 21:35:39.000 228 21201.34 35.69 42842.02 47801.01 2014-08-16 21:35:40.000 228 21201.30 35.66 42842.01 47800.98 2014-08-16 21:35:41.000 228 21201.27 35.64 42842.06 47801.00 2014-08-16 21:35:42.000 228 21201.27 35.59 42842.08 47800.98 2014-08-16 21:35:43.000 228 21201.27 35.58 42842.09 47800.99 2014-08-16 21:35:44.000 228 21201.26 35.57 42842.07 47801.01 2014-08-16 21:35:45.000 228 21201.26 35.58 42842.09 47801.03 2014-08-16 21:35:46.000 228 21201.23 35.57 42842.12 47801.06 2014-08-16 21:35:47.000 228 21201.22 35.56 42842.11 47801.05 2014-08-16 21:35:48.000 228 21201.25 35.52 42842.11 47801.06 2014-08-16 21:35:49.000 228 21201.23 35.53 42842.16 47801.07 2014-08-16 21:35:50.000 228 21201.21 35.50 42842.15 47801.06 2014-08-16 21:35:51.000 228 21201.21 35.49 42842.15 47801.06 2014-08-16 21:35:52.000 228 21201.21 35.51 42842.09 47801.07 2014-08-16 21:35:53.000 228 21201.24 35.51 42842.10 47801.07 2014-08-16 21:35:54.000 228 21201.22 35.50 42842.10 47801.06 2014-08-16 21:35:55.000 228 21201.21 35.51 42842.09 47801.05 2014-08-16 21:35:56.000 228 21201.16 35.52 42842.12 47801.04 2014-08-16 21:35:57.000 228 21201.13 35.54 42842.13 47801.01 2014-08-16 21:35:58.000 228 21201.09 35.56 42842.09 47801.00 2014-08-16 21:35:59.000 228 21201.05 35.59 42842.09 47800.97 2014-08-16 21:36:00.000 228 21201.04 35.60 42842.07 47800.95 2014-08-16 21:36:01.000 228 21201.05 35.62 42842.05 47800.89 2014-08-16 21:36:02.000 228 21201.04 35.64 42842.03 47800.89 2014-08-16 21:36:03.000 228 21201.00 35.68 42842.03 47800.87 2014-08-16 21:36:04.000 228 21200.98 35.69 42841.99 47800.85 2014-08-16 21:36:05.000 228 21200.97 35.69 42841.99 47800.83 2014-08-16 21:36:06.000 228 21200.94 35.69 42841.96 47800.80 2014-08-16 21:36:07.000 228 21200.91 35.67 42841.96 47800.81 2014-08-16 21:36:08.000 228 21200.90 35.64 42841.97 47800.78 2014-08-16 21:36:09.000 228 21200.89 35.62 42841.95 47800.79 2014-08-16 21:36:10.000 228 21200.89 35.60 42841.97 47800.80 2014-08-16 21:36:11.000 228 21200.87 35.58 42841.97 47800.79 2014-08-16 21:36:12.000 228 21200.86 35.56 42842.00 47800.77 2014-08-16 21:36:13.000 228 21200.88 35.55 42841.97 47800.77 2014-08-16 21:36:14.000 228 21200.88 35.56 42841.99 47800.77 2014-08-16 21:36:15.000 228 21200.88 35.54 42842.00 47800.77 2014-08-16 21:36:16.000 228 21200.89 35.51 42842.00 47800.78 2014-08-16 21:36:17.000 228 21200.88 35.53 42842.04 47800.79 2014-08-16 21:36:18.000 228 21200.89 35.50 42842.04 47800.78 2014-08-16 21:36:19.000 228 21200.90 35.51 42842.01 47800.82 2014-08-16 21:36:20.000 228 21200.90 35.49 42842.00 47800.83 2014-08-16 21:36:21.000 228 21200.90 35.47 42842.04 47800.82 2014-08-16 21:36:22.000 228 21200.87 35.48 42842.03 47800.83 2014-08-16 21:36:23.000 228 21200.87 35.47 42842.04 47800.83 2014-08-16 21:36:24.000 228 21200.86 35.49 42842.03 47800.83 2014-08-16 21:36:25.000 228 21200.87 35.51 42842.01 47800.80 2014-08-16 21:36:26.000 228 21200.88 35.50 42842.03 47800.83 2014-08-16 21:36:27.000 228 21200.87 35.52 42842.04 47800.78 2014-08-16 21:36:28.000 228 21200.87 35.49 42841.99 47800.80 2014-08-16 21:36:29.000 228 21200.89 35.50 42841.98 47800.82 2014-08-16 21:36:30.000 228 21200.87 35.48 42841.97 47800.78 2014-08-16 21:36:31.000 228 21200.89 35.46 42842.00 47800.80 2014-08-16 21:36:32.000 228 21200.87 35.44 42842.02 47800.79 2014-08-16 21:36:33.000 228 21200.87 35.43 42842.02 47800.79 2014-08-16 21:36:34.000 228 21200.88 35.41 42842.01 47800.78 2014-08-16 21:36:35.000 228 21200.89 35.39 42842.05 47800.80 2014-08-16 21:36:36.000 228 21200.89 35.36 42842.05 47800.81 2014-08-16 21:36:37.000 228 21200.90 35.39 42842.03 47800.82 2014-08-16 21:36:38.000 228 21200.94 35.37 42842.07 47800.82 2014-08-16 21:36:39.000 228 21200.97 35.39 42842.04 47800.83 2014-08-16 21:36:40.000 228 21200.95 35.39 42842.00 47800.83 2014-08-16 21:36:41.000 228 21200.94 35.36 42842.00 47800.81 2014-08-16 21:36:42.000 228 21200.95 35.34 42841.99 47800.81 2014-08-16 21:36:43.000 228 21200.97 35.32 42841.98 47800.81 2014-08-16 21:36:44.000 228 21200.95 35.31 42841.99 47800.79 2014-08-16 21:36:45.000 228 21200.92 35.30 42841.99 47800.81 2014-08-16 21:36:46.000 228 21200.96 35.26 42842.01 47800.81 2014-08-16 21:36:47.000 228 21200.96 35.24 42842.02 47800.83 2014-08-16 21:36:48.000 228 21200.95 35.25 42842.02 47800.83 2014-08-16 21:36:49.000 228 21200.96 35.24 42842.06 47800.87 2014-08-16 21:36:50.000 228 21200.97 35.23 42842.06 47800.88 2014-08-16 21:36:51.000 228 21200.96 35.23 42842.06 47800.90 2014-08-16 21:36:52.000 228 21200.98 35.23 42842.09 47800.95 2014-08-16 21:36:53.000 228 21201.01 35.26 42842.09 47800.90 2014-08-16 21:36:54.000 228 21201.03 35.31 42842.07 47800.93 2014-08-16 21:36:55.000 228 21201.04 35.37 42842.06 47800.91 2014-08-16 21:36:56.000 228 21201.06 35.40 42842.04 47800.90 2014-08-16 21:36:57.000 228 21201.02 35.41 42842.03 47800.89 2014-08-16 21:36:58.000 228 21200.98 35.43 42842.00 47800.88 2014-08-16 21:36:59.000 228 21201.01 35.43 42842.02 47800.89 2014-08-16 21:37:00.000 228 21201.01 35.43 42841.97 47800.88 2014-08-16 21:37:01.000 228 21200.97 35.44 42842.00 47800.90 2014-08-16 21:37:02.000 228 21200.97 35.43 42841.99 47800.88 2014-08-16 21:37:03.000 228 21200.99 35.45 42841.97 47800.90 2014-08-16 21:37:04.000 228 21201.00 35.45 42841.97 47800.88 2014-08-16 21:37:05.000 228 21201.04 35.46 42841.99 47800.88 2014-08-16 21:37:06.000 228 21201.03 35.48 42841.99 47800.87 2014-08-16 21:37:07.000 228 21201.03 35.48 42841.96 47800.88 2014-08-16 21:37:08.000 228 21201.04 35.54 42841.95 47800.87 2014-08-16 21:37:09.000 228 21201.04 35.58 42841.92 47800.84 2014-08-16 21:37:10.000 228 21201.01 35.61 42841.87 47800.83 2014-08-16 21:37:11.000 228 21201.01 35.65 42841.81 47800.79 2014-08-16 21:37:12.000 228 21201.00 35.69 42841.75 47800.75 2014-08-16 21:37:13.000 228 21200.98 35.74 42841.74 47800.70 2014-08-16 21:37:14.000 228 21200.98 35.73 42841.72 47800.66 2014-08-16 21:37:15.000 228 21200.98 35.74 42841.72 47800.65 2014-08-16 21:37:16.000 228 21201.01 35.76 42841.68 47800.62 2014-08-16 21:37:17.000 228 21201.01 35.78 42841.69 47800.62 2014-08-16 21:37:18.000 228 21201.01 35.79 42841.67 47800.60 2014-08-16 21:37:19.000 228 21201.00 35.79 42841.68 47800.60 2014-08-16 21:37:20.000 228 21201.01 35.80 42841.67 47800.60 2014-08-16 21:37:21.000 228 21201.04 35.80 42841.68 47800.60 2014-08-16 21:37:22.000 228 21201.04 35.78 42841.68 47800.61 2014-08-16 21:37:23.000 228 21201.04 35.79 42841.70 47800.63 2014-08-16 21:37:24.000 228 21201.03 35.82 42841.72 47800.63 2014-08-16 21:37:25.000 228 21201.02 35.83 42841.69 47800.64 2014-08-16 21:37:26.000 228 21201.02 35.84 42841.71 47800.65 2014-08-16 21:37:27.000 228 21201.04 35.85 42841.71 47800.65 2014-08-16 21:37:28.000 228 21201.08 35.86 42841.70 47800.66 2014-08-16 21:37:29.000 228 21201.07 35.87 42841.69 47800.64 2014-08-16 21:37:30.000 228 21201.11 35.86 42841.71 47800.68 2014-08-16 21:37:31.000 228 21201.13 35.87 42841.73 47800.68 2014-08-16 21:37:32.000 228 21201.13 35.86 42841.71 47800.69 2014-08-16 21:37:33.000 228 21201.12 35.88 42841.71 47800.68 2014-08-16 21:37:34.000 228 21201.09 35.91 42841.74 47800.70 2014-08-16 21:37:35.000 228 21201.08 35.99 42841.69 47800.66 2014-08-16 21:37:36.000 228 21201.07 36.03 42841.65 47800.62 2014-08-16 21:37:37.000 228 21201.06 36.05 42841.62 47800.59 2014-08-16 21:37:38.000 228 21201.07 36.05 42841.61 47800.55 2014-08-16 21:37:39.000 228 21201.07 36.05 42841.56 47800.54 2014-08-16 21:37:40.000 228 21201.07 36.03 42841.56 47800.50 2014-08-16 21:37:41.000 228 21201.06 36.03 42841.56 47800.53 2014-08-16 21:37:42.000 228 21201.05 36.05 42841.55 47800.53 2014-08-16 21:37:43.000 228 21201.07 36.04 42841.58 47800.53 2014-08-16 21:37:44.000 228 21201.08 36.01 42841.61 47800.55 2014-08-16 21:37:45.000 228 21201.08 35.98 42841.62 47800.53 2014-08-16 21:37:46.000 228 21201.09 35.96 42841.63 47800.57 2014-08-16 21:37:47.000 228 21201.09 35.97 42841.64 47800.57 2014-08-16 21:37:48.000 228 21201.08 35.94 42841.64 47800.59 2014-08-16 21:37:49.000 228 21201.06 35.94 42841.63 47800.59 2014-08-16 21:37:50.000 228 21201.06 35.92 42841.64 47800.59 2014-08-16 21:37:51.000 228 21201.10 35.90 42841.61 47800.62 2014-08-16 21:37:52.000 228 21201.08 35.90 42841.64 47800.61 2014-08-16 21:37:53.000 228 21201.08 35.92 42841.63 47800.62 2014-08-16 21:37:54.000 228 21201.08 35.89 42841.64 47800.62 2014-08-16 21:37:55.000 228 21201.08 35.88 42841.64 47800.62 2014-08-16 21:37:56.000 228 21201.12 35.87 42841.71 47800.65 2014-08-16 21:37:57.000 228 21201.08 35.87 42841.73 47800.63 2014-08-16 21:37:58.000 228 21201.06 35.86 42841.72 47800.65 2014-08-16 21:37:59.000 228 21201.05 35.87 42841.69 47800.65 2014-08-16 21:38:00.000 228 21201.05 35.86 42841.71 47800.67 2014-08-16 21:38:01.000 228 21201.04 35.83 42841.73 47800.65 2014-08-16 21:38:02.000 228 21201.02 35.83 42841.75 47800.68 2014-08-16 21:38:03.000 228 21201.02 35.80 42841.77 47800.64 2014-08-16 21:38:04.000 228 21201.00 35.80 42841.75 47800.66 2014-08-16 21:38:05.000 228 21201.02 35.79 42841.74 47800.67 2014-08-16 21:38:06.000 228 21201.01 35.82 42841.71 47800.66 2014-08-16 21:38:07.000 228 21200.96 35.89 42841.71 47800.65 2014-08-16 21:38:08.000 228 21200.90 35.93 42841.73 47800.60 2014-08-16 21:38:09.000 228 21200.84 35.91 42841.69 47800.56 2014-08-16 21:38:10.000 228 21200.83 35.88 42841.67 47800.52 2014-08-16 21:38:11.000 228 21200.82 35.88 42841.66 47800.50 2014-08-16 21:38:12.000 228 21200.80 35.87 42841.63 47800.49 2014-08-16 21:38:13.000 228 21200.77 35.87 42841.61 47800.48 2014-08-16 21:38:14.000 228 21200.78 35.83 42841.61 47800.46 2014-08-16 21:38:15.000 228 21200.82 35.74 42841.61 47800.44 2014-08-16 21:38:16.000 228 21200.83 35.70 42841.65 47800.49 2014-08-16 21:38:17.000 228 21200.84 35.68 42841.68 47800.54 2014-08-16 21:38:18.000 228 21200.89 35.65 42841.69 47800.54 2014-08-16 21:38:19.000 228 21200.88 35.61 42841.75 47800.57 2014-08-16 21:38:20.000 228 21200.88 35.60 42841.76 47800.58 2014-08-16 21:38:21.000 228 21200.86 35.62 42841.75 47800.58 2014-08-16 21:38:22.000 228 21200.86 35.61 42841.77 47800.59 2014-08-16 21:38:23.000 228 21200.87 35.60 42841.74 47800.59 2014-08-16 21:38:24.000 228 21200.85 35.57 42841.74 47800.58 2014-08-16 21:38:25.000 228 21200.86 35.55 42841.78 47800.60 2014-08-16 21:38:26.000 228 21200.84 35.53 42841.76 47800.58 2014-08-16 21:38:27.000 228 21200.80 35.53 42841.73 47800.57 2014-08-16 21:38:28.000 228 21200.76 35.56 42841.70 47800.56 2014-08-16 21:38:29.000 228 21200.71 35.61 42841.67 47800.52 2014-08-16 21:38:30.000 228 21200.67 35.62 42841.62 47800.47 2014-08-16 21:38:31.000 228 21200.65 35.60 42841.58 47800.43 2014-08-16 21:38:32.000 228 21200.64 35.60 42841.59 47800.40 2014-08-16 21:38:33.000 228 21200.65 35.57 42841.56 47800.36 2014-08-16 21:38:34.000 228 21200.62 35.55 42841.55 47800.35 2014-08-16 21:38:35.000 228 21200.62 35.52 42841.55 47800.32 2014-08-16 21:38:36.000 228 21200.61 35.48 42841.53 47800.33 2014-08-16 21:38:37.000 228 21200.59 35.43 42841.56 47800.32 2014-08-16 21:38:38.000 228 21200.57 35.40 42841.56 47800.30 2014-08-16 21:38:39.000 228 21200.54 35.37 42841.55 47800.30 2014-08-16 21:38:40.000 228 21200.57 35.35 42841.55 47800.30 2014-08-16 21:38:41.000 228 21200.56 35.36 42841.54 47800.28 2014-08-16 21:38:42.000 228 21200.58 35.35 42841.50 47800.31 2014-08-16 21:38:43.000 228 21200.54 35.33 42841.51 47800.27 2014-08-16 21:38:44.000 228 21200.54 35.29 42841.52 47800.26 2014-08-16 21:38:45.000 228 21200.55 35.21 42841.54 47800.28 2014-08-16 21:38:46.000 228 21200.58 35.14 42841.59 47800.29 2014-08-16 21:38:47.000 228 21200.59 35.11 42841.63 47800.34 2014-08-16 21:38:48.000 228 21200.59 35.07 42841.68 47800.38 2014-08-16 21:38:49.000 228 21200.59 35.06 42841.71 47800.42 2014-08-16 21:38:50.000 228 21200.57 35.06 42841.72 47800.44 2014-08-16 21:38:51.000 228 21200.57 35.08 42841.72 47800.44 2014-08-16 21:38:52.000 228 21200.55 35.09 42841.74 47800.43 2014-08-16 21:38:53.000 228 21200.53 35.08 42841.77 47800.44 2014-08-16 21:38:54.000 228 21200.53 35.08 42841.75 47800.42 2014-08-16 21:38:55.000 228 21200.51 35.09 42841.74 47800.45 2014-08-16 21:38:56.000 228 21200.50 35.09 42841.76 47800.43 2014-08-16 21:38:57.000 228 21200.51 35.09 42841.71 47800.41 2014-08-16 21:38:58.000 228 21200.46 35.10 42841.73 47800.43 2014-08-16 21:38:59.000 228 21200.42 35.07 42841.68 47800.37 2014-08-16 21:39:00.000 228 21200.37 35.08 42841.67 47800.35 2014-08-16 21:39:01.000 228 21200.35 35.06 42841.68 47800.28 2014-08-16 21:39:02.000 228 21200.35 35.05 42841.61 47800.26 2014-08-16 21:39:03.000 228 21200.36 35.06 42841.59 47800.22 2014-08-16 21:39:04.000 228 21200.34 35.02 42841.59 47800.23 2014-08-16 21:39:05.000 228 21200.36 35.00 42841.60 47800.24 2014-08-16 21:39:06.000 228 21200.37 34.99 42841.62 47800.23 2014-08-16 21:39:07.000 228 21200.38 34.98 42841.62 47800.27 2014-08-16 21:39:08.000 228 21200.37 34.96 42841.64 47800.25 2014-08-16 21:39:09.000 228 21200.34 34.96 42841.64 47800.28 2014-08-16 21:39:10.000 228 21200.33 34.94 42841.64 47800.25 2014-08-16 21:39:11.000 228 21200.34 34.95 42841.63 47800.24 2014-08-16 21:39:12.000 228 21200.35 34.97 42841.64 47800.25 2014-08-16 21:39:13.000 228 21200.37 34.96 42841.64 47800.27 2014-08-16 21:39:14.000 228 21200.38 34.96 42841.62 47800.26 2014-08-16 21:39:15.000 228 21200.38 34.96 42841.61 47800.28 2014-08-16 21:39:16.000 228 21200.37 34.96 42841.63 47800.28 2014-08-16 21:39:17.000 228 21200.37 34.96 42841.63 47800.29 2014-08-16 21:39:18.000 228 21200.38 34.96 42841.63 47800.27 2014-08-16 21:39:19.000 228 21200.35 34.95 42841.64 47800.31 2014-08-16 21:39:20.000 228 21200.34 34.96 42841.65 47800.30 2014-08-16 21:39:21.000 228 21200.33 34.95 42841.66 47800.30 2014-08-16 21:39:22.000 228 21200.30 34.95 42841.66 47800.26 2014-08-16 21:39:23.000 228 21200.29 34.95 42841.67 47800.27 2014-08-16 21:39:24.000 228 21200.28 34.93 42841.64 47800.27 2014-08-16 21:39:25.000 228 21200.27 34.93 42841.66 47800.26 2014-08-16 21:39:26.000 228 21200.29 34.95 42841.64 47800.24 2014-08-16 21:39:27.000 228 21200.28 34.95 42841.60 47800.26 2014-08-16 21:39:28.000 228 21200.29 34.95 42841.60 47800.23 2014-08-16 21:39:29.000 228 21200.29 34.96 42841.63 47800.25 2014-08-16 21:39:30.000 228 21200.30 34.94 42841.62 47800.24 2014-08-16 21:39:31.000 228 21200.35 34.94 42841.63 47800.24 2014-08-16 21:39:32.000 228 21200.33 34.92 42841.57 47800.23 2014-08-16 21:39:33.000 228 21200.37 34.92 42841.58 47800.23 2014-08-16 21:39:34.000 228 21200.42 34.93 42841.61 47800.25 2014-08-16 21:39:35.000 228 21200.45 34.96 42841.64 47800.28 2014-08-16 21:39:36.000 228 21200.47 34.97 42841.67 47800.30 2014-08-16 21:39:37.000 228 21200.50 34.99 42841.67 47800.34 2014-08-16 21:39:38.000 228 21200.51 35.02 42841.72 47800.32 2014-08-16 21:39:39.000 228 21200.51 35.03 42841.73 47800.37 2014-08-16 21:39:40.000 228 21200.54 35.06 42841.70 47800.36 2014-08-16 21:39:41.000 228 21200.56 35.04 42841.73 47800.38 2014-08-16 21:39:42.000 228 21200.59 35.05 42841.72 47800.41 2014-08-16 21:39:43.000 228 21200.61 35.07 42841.73 47800.43 2014-08-16 21:39:44.000 228 21200.62 35.06 42841.71 47800.44 2014-08-16 21:39:45.000 228 21200.60 35.05 42841.72 47800.46 2014-08-16 21:39:46.000 228 21200.60 35.07 42841.74 47800.45 2014-08-16 21:39:47.000 228 21200.58 35.08 42841.68 47800.44 2014-08-16 21:39:48.000 228 21200.58 35.09 42841.73 47800.44 2014-08-16 21:39:49.000 228 21200.58 35.10 42841.76 47800.43 2014-08-16 21:39:50.000 228 21200.58 35.09 42841.73 47800.46 2014-08-16 21:39:51.000 228 21200.56 35.11 42841.71 47800.43 2014-08-16 21:39:52.000 228 21200.58 35.10 42841.72 47800.45 2014-08-16 21:39:53.000 228 21200.58 35.10 42841.74 47800.46 2014-08-16 21:39:54.000 228 21200.60 35.09 42841.74 47800.45 2014-08-16 21:39:55.000 228 21200.59 35.10 42841.72 47800.47 2014-08-16 21:39:56.000 228 21200.56 35.12 42841.72 47800.43 2014-08-16 21:39:57.000 228 21200.58 35.11 42841.70 47800.43 2014-08-16 21:39:58.000 228 21200.56 35.11 42841.70 47800.44 2014-08-16 21:39:59.000 228 21200.58 35.11 42841.72 47800.44 2014-08-16 21:40:00.000 228 21200.57 35.11 42841.74 47800.38 2014-08-16 21:40:01.000 228 21200.57 35.11 42841.71 47800.40 2014-08-16 21:40:02.000 228 21200.54 35.09 42841.71 47800.41 2014-08-16 21:40:03.000 228 21200.55 35.10 42841.71 47800.38 2014-08-16 21:40:04.000 228 21200.52 35.11 42841.72 47800.40 2014-08-16 21:40:05.000 228 21200.53 35.11 42841.73 47800.42 2014-08-16 21:40:06.000 228 21200.56 35.09 42841.75 47800.39 2014-08-16 21:40:07.000 228 21200.54 35.08 42841.77 47800.41 2014-08-16 21:40:08.000 228 21200.57 35.07 42841.73 47800.41 2014-08-16 21:40:09.000 228 21200.57 35.06 42841.76 47800.43 2014-08-16 21:40:10.000 228 21200.56 35.07 42841.76 47800.41 2014-08-16 21:40:11.000 228 21200.58 35.06 42841.77 47800.41 2014-08-16 21:40:12.000 228 21200.59 35.08 42841.74 47800.44 2014-08-16 21:40:13.000 228 21200.58 35.07 42841.72 47800.45 2014-08-16 21:40:14.000 228 21200.60 35.07 42841.73 47800.45 2014-08-16 21:40:15.000 228 21200.62 35.04 42841.76 47800.49 2014-08-16 21:40:16.000 228 21200.60 35.00 42841.75 47800.47 2014-08-16 21:40:17.000 228 21200.58 34.97 42841.77 47800.47 2014-08-16 21:40:18.000 228 21200.58 34.95 42841.79 47800.50 2014-08-16 21:40:19.000 228 21200.59 34.92 42841.84 47800.48 2014-08-16 21:40:20.000 228 21200.59 34.89 42841.83 47800.51 2014-08-16 21:40:21.000 228 21200.58 34.86 42841.87 47800.53 2014-08-16 21:40:22.000 228 21200.60 34.84 42841.88 47800.57 2014-08-16 21:40:23.000 228 21200.62 34.85 42841.87 47800.55 2014-08-16 21:40:24.000 228 21200.62 34.83 42841.86 47800.57 2014-08-16 21:40:25.000 228 21200.59 34.84 42841.89 47800.57 2014-08-16 21:40:26.000 228 21200.59 34.82 42841.90 47800.58 2014-08-16 21:40:27.000 228 21200.57 34.82 42841.90 47800.57 2014-08-16 21:40:28.000 228 21200.55 34.82 42841.92 47800.60 2014-08-16 21:40:29.000 228 21200.58 34.83 42841.93 47800.58 2014-08-16 21:40:30.000 228 21200.59 34.82 42841.92 47800.58 2014-08-16 21:40:31.000 228 21200.57 34.83 42841.93 47800.59 2014-08-16 21:40:32.000 228 21200.60 34.85 42841.96 47800.61 2014-08-16 21:40:33.000 228 21200.59 34.84 42841.99 47800.61 2014-08-16 21:40:34.000 228 21200.56 34.83 42841.96 47800.60 2014-08-16 21:40:35.000 228 21200.55 34.83 42841.98 47800.60 2014-08-16 21:40:36.000 228 21200.54 34.83 42841.97 47800.63 2014-08-16 21:40:37.000 228 21200.56 34.82 42842.00 47800.62 2014-08-16 21:40:38.000 228 21200.55 34.82 42841.99 47800.61 2014-08-16 21:40:39.000 228 21200.54 34.81 42842.01 47800.61 2014-08-16 21:40:40.000 228 21200.54 34.77 42842.00 47800.63 2014-08-16 21:40:41.000 228 21200.55 34.75 42842.00 47800.63 2014-08-16 21:40:42.000 228 21200.54 34.78 42841.99 47800.64 2014-08-16 21:40:43.000 228 21200.54 34.77 42841.98 47800.64 2014-08-16 21:40:44.000 228 21200.56 34.76 42841.99 47800.66 2014-08-16 21:40:45.000 228 21200.56 34.76 42842.01 47800.62 2014-08-16 21:40:46.000 228 21200.52 34.73 42841.99 47800.64 2014-08-16 21:40:47.000 228 21200.54 34.71 42842.02 47800.63 2014-08-16 21:40:48.000 228 21200.53 34.69 42842.01 47800.64 2014-08-16 21:40:49.000 228 21200.50 34.69 42841.98 47800.64 2014-08-16 21:40:50.000 228 21200.51 34.70 42841.99 47800.65 2014-08-16 21:40:51.000 228 21200.52 34.68 42841.98 47800.66 2014-08-16 21:40:52.000 228 21200.47 34.69 42841.99 47800.66 2014-08-16 21:40:53.000 228 21200.50 34.68 42842.00 47800.65 2014-08-16 21:40:54.000 228 21200.52 34.68 42841.99 47800.64 2014-08-16 21:40:55.000 228 21200.52 34.66 42842.00 47800.64 2014-08-16 21:40:56.000 228 21200.52 34.65 42842.01 47800.63 2014-08-16 21:40:57.000 228 21200.48 34.69 42841.98 47800.62 2014-08-16 21:40:58.000 228 21200.48 34.69 42842.00 47800.64 2014-08-16 21:40:59.000 228 21200.50 34.70 42841.99 47800.62 2014-08-16 21:41:00.000 228 21200.48 34.72 42841.95 47800.63 2014-08-16 21:41:01.000 228 21200.47 34.71 42841.95 47800.61 2014-08-16 21:41:02.000 228 21200.46 34.71 42841.95 47800.60 2014-08-16 21:41:03.000 228 21200.46 34.68 42841.91 47800.61 2014-08-16 21:41:04.000 228 21200.43 34.71 42841.97 47800.60 2014-08-16 21:41:05.000 228 21200.42 34.71 42841.98 47800.59 2014-08-16 21:41:06.000 228 21200.43 34.71 42841.95 47800.61 2014-08-16 21:41:07.000 228 21200.44 34.72 42841.96 47800.58 2014-08-16 21:41:08.000 228 21200.43 34.71 42841.98 47800.58 2014-08-16 21:41:09.000 228 21200.42 34.71 42841.98 47800.59 2014-08-16 21:41:10.000 228 21200.38 34.69 42841.96 47800.57 2014-08-16 21:41:11.000 228 21200.37 34.67 42841.94 47800.57 2014-08-16 21:41:12.000 228 21200.36 34.69 42841.93 47800.55 2014-08-16 21:41:13.000 228 21200.40 34.68 42841.92 47800.55 2014-08-16 21:41:14.000 228 21200.35 34.67 42841.92 47800.53 2014-08-16 21:41:15.000 228 21200.35 34.66 42841.93 47800.55 2014-08-16 21:41:16.000 228 21200.37 34.66 42841.94 47800.55 2014-08-16 21:41:17.000 228 21200.37 34.66 42841.95 47800.55 2014-08-16 21:41:18.000 228 21200.35 34.68 42841.94 47800.53 2014-08-16 21:41:19.000 228 21200.35 34.69 42841.96 47800.53 2014-08-16 21:41:20.000 228 21200.35 34.70 42841.97 47800.53 2014-08-16 21:41:21.000 228 21200.37 34.71 42841.97 47800.52 2014-08-16 21:41:22.000 228 21200.37 34.70 42841.96 47800.55 2014-08-16 21:41:23.000 228 21200.37 34.70 42841.97 47800.55 2014-08-16 21:41:24.000 228 21200.35 34.71 42841.98 47800.53 2014-08-16 21:41:25.000 228 21200.32 34.72 42841.93 47800.53 2014-08-16 21:41:26.000 228 21200.32 34.76 42841.88 47800.53 2014-08-16 21:41:27.000 228 21200.28 34.82 42841.86 47800.50 2014-08-16 21:41:28.000 228 21200.26 34.86 42841.84 47800.45 2014-08-16 21:41:29.000 228 21200.24 34.88 42841.80 47800.39 2014-08-16 21:41:30.000 228 21200.22 34.85 42841.78 47800.34 2014-08-16 21:41:31.000 228 21200.24 34.79 42841.77 47800.32 2014-08-16 21:41:32.000 228 21200.23 34.77 42841.73 47800.31 2014-08-16 21:41:33.000 228 21200.21 34.76 42841.75 47800.33 2014-08-16 21:41:34.000 228 21200.20 34.76 42841.78 47800.30 2014-08-16 21:41:35.000 228 21200.21 34.76 42841.77 47800.33 2014-08-16 21:41:36.000 228 21200.19 34.77 42841.77 47800.31 2014-08-16 21:41:37.000 228 21200.19 34.77 42841.77 47800.32 2014-08-16 21:41:38.000 228 21200.22 34.80 42841.78 47800.29 2014-08-16 21:41:39.000 228 21200.24 34.80 42841.74 47800.30 2014-08-16 21:41:40.000 228 21200.23 34.82 42841.72 47800.30 2014-08-16 21:41:41.000 228 21200.20 34.82 42841.73 47800.30 2014-08-16 21:41:42.000 228 21200.21 34.84 42841.71 47800.28 2014-08-16 21:41:43.000 228 21200.23 34.84 42841.68 47800.30 2014-08-16 21:41:44.000 228 21200.21 34.85 42841.69 47800.26 2014-08-16 21:41:45.000 228 21200.20 34.86 42841.72 47800.27 2014-08-16 21:41:46.000 228 21200.19 34.90 42841.69 47800.27 2014-08-16 21:41:47.000 228 21200.19 34.92 42841.68 47800.25 2014-08-16 21:41:48.000 228 21200.20 34.95 42841.68 47800.23 2014-08-16 21:41:49.000 228 21200.19 34.96 42841.65 47800.23 2014-08-16 21:41:50.000 228 21200.19 34.93 42841.66 47800.20 2014-08-16 21:41:51.000 228 21200.21 34.93 42841.67 47800.20 2014-08-16 21:41:52.000 228 21200.22 34.94 42841.64 47800.21 2014-08-16 21:41:53.000 228 21200.19 34.95 42841.65 47800.20 2014-08-16 21:41:54.000 228 21200.19 34.96 42841.67 47800.19 2014-08-16 21:41:55.000 228 21200.22 34.96 42841.62 47800.19 2014-08-16 21:41:56.000 228 21200.20 35.01 42841.64 47800.17 2014-08-16 21:41:57.000 228 21200.12 35.14 42841.59 47800.17 2014-08-16 21:41:58.000 228 21200.07 35.27 42841.49 47800.11 2014-08-16 21:41:59.000 228 21200.01 35.36 42841.40 47800.00 2014-08-16 21:42:00.000 228 21199.98 35.40 42841.31 47799.89 2014-08-16 21:42:01.000 228 21199.98 35.41 42841.24 47799.79 2014-08-16 21:42:02.000 228 21199.92 35.45 42841.23 47799.73 2014-08-16 21:42:03.000 228 21199.93 35.47 42841.19 47799.69 2014-08-16 21:42:04.000 228 21199.95 35.48 42841.12 47799.66 2014-08-16 21:42:05.000 228 21199.95 35.48 42841.14 47799.65 2014-08-16 21:42:06.000 228 21199.96 35.47 42841.11 47799.62 2014-08-16 21:42:07.000 228 21199.99 35.44 42841.11 47799.62 2014-08-16 21:42:08.000 228 21200.00 35.42 42841.09 47799.62 2014-08-16 21:42:09.000 228 21200.02 35.40 42841.14 47799.64 2014-08-16 21:42:10.000 228 21200.02 35.39 42841.17 47799.66 2014-08-16 21:42:11.000 228 21200.03 35.39 42841.17 47799.68 2014-08-16 21:42:12.000 228 21200.08 35.34 42841.21 47799.69 2014-08-16 21:42:13.000 228 21200.08 35.32 42841.23 47799.75 2014-08-16 21:42:14.000 228 21200.11 35.24 42841.28 47799.79 2014-08-16 21:42:15.000 228 21200.18 35.17 42841.33 47799.85 2014-08-16 21:42:16.000 228 21200.21 35.18 42841.40 47799.92 2014-08-16 21:42:17.000 228 21200.21 35.14 42841.45 47799.97 2014-08-16 21:42:18.000 228 21200.20 35.17 42841.50 47800.02 2014-08-16 21:42:19.000 228 21200.19 35.19 42841.53 47800.07 2014-08-16 21:42:20.000 228 21200.20 35.20 42841.54 47800.08 2014-08-16 21:42:21.000 228 21200.18 35.24 42841.53 47800.09 2014-08-16 21:42:22.000 228 21200.20 35.26 42841.51 47800.09 2014-08-16 21:42:23.000 228 21200.22 35.29 42841.54 47800.09 2014-08-16 21:42:24.000 228 21200.23 35.30 42841.54 47800.09 2014-08-16 21:42:25.000 228 21200.24 35.29 42841.57 47800.10 2014-08-16 21:42:26.000 228 21200.25 35.32 42841.53 47800.11 2014-08-16 21:42:27.000 228 21200.22 35.37 42841.53 47800.12 2014-08-16 21:42:28.000 228 21200.19 35.41 42841.53 47800.08 2014-08-16 21:42:29.000 228 21200.21 35.47 42841.51 47800.08 2014-08-16 21:42:30.000 228 21200.22 35.45 42841.48 47800.07 2014-08-16 21:42:31.000 228 21200.21 35.45 42841.49 47800.05 2014-08-16 21:42:32.000 228 21200.21 35.45 42841.53 47800.08 2014-08-16 21:42:33.000 228 21200.28 35.46 42841.53 47800.10 2014-08-16 21:42:34.000 228 21200.24 35.44 42841.55 47800.13 2014-08-16 21:42:35.000 228 21200.26 35.44 42841.54 47800.13 2014-08-16 21:42:36.000 228 21200.26 35.44 42841.56 47800.12 2014-08-16 21:42:37.000 228 21200.26 35.44 42841.57 47800.14 2014-08-16 21:42:38.000 228 21200.27 35.43 42841.61 47800.17 2014-08-16 21:42:39.000 228 21200.26 35.45 42841.59 47800.18 2014-08-16 21:42:40.000 228 21200.25 35.48 42841.60 47800.17 2014-08-16 21:42:41.000 228 21200.29 35.49 42841.61 47800.19 2014-08-16 21:42:42.000 228 21200.29 35.48 42841.63 47800.19 2014-08-16 21:42:43.000 228 21200.27 35.47 42841.61 47800.17 2014-08-16 21:42:44.000 228 21200.26 35.46 42841.60 47800.18 2014-08-16 21:42:45.000 228 21200.26 35.49 42841.63 47800.20 2014-08-16 21:42:46.000 228 21200.29 35.53 42841.60 47800.19 2014-08-16 21:42:47.000 228 21200.28 35.55 42841.55 47800.18 2014-08-16 21:42:48.000 228 21200.30 35.56 42841.57 47800.18 2014-08-16 21:42:49.000 228 21200.32 35.54 42841.61 47800.19 2014-08-16 21:42:50.000 228 21200.34 35.53 42841.58 47800.19 2014-08-16 21:42:51.000 228 21200.33 35.51 42841.59 47800.20 2014-08-16 21:42:52.000 228 21200.34 35.48 42841.62 47800.22 2014-08-16 21:42:53.000 228 21200.34 35.51 42841.66 47800.21 2014-08-16 21:42:54.000 228 21200.30 35.54 42841.65 47800.24 2014-08-16 21:42:55.000 228 21200.30 35.54 42841.63 47800.24 2014-08-16 21:42:56.000 228 21200.26 35.53 42841.65 47800.21 2014-08-16 21:42:57.000 228 21200.25 35.54 42841.65 47800.20 2014-08-16 21:42:58.000 228 21200.25 35.57 42841.62 47800.22 2014-08-16 21:42:59.000 228 21200.21 35.59 42841.62 47800.18 2014-08-16 21:43:00.000 228 21200.20 35.61 42841.63 47800.16 2014-08-16 21:43:01.000 228 21200.17 35.58 42841.63 47800.18 2014-08-16 21:43:02.000 228 21200.17 35.58 42841.62 47800.17 2014-08-16 21:43:03.000 228 21200.18 35.58 42841.64 47800.17 2014-08-16 21:43:04.000 228 21200.19 35.61 42841.65 47800.18 2014-08-16 21:43:05.000 228 21200.18 35.63 42841.64 47800.18 2014-08-16 21:43:06.000 228 21200.19 35.62 42841.65 47800.19 2014-08-16 21:43:07.000 228 21200.19 35.64 42841.63 47800.18 2014-08-16 21:43:08.000 228 21200.20 35.64 42841.65 47800.20 2014-08-16 21:43:09.000 228 21200.16 35.64 42841.63 47800.20 2014-08-16 21:43:10.000 228 21200.16 35.65 42841.63 47800.18 2014-08-16 21:43:11.000 228 21200.17 35.66 42841.65 47800.22 2014-08-16 21:43:12.000 228 21200.20 35.69 42841.65 47800.19 2014-08-16 21:43:13.000 228 21200.19 35.70 42841.58 47800.17 2014-08-16 21:43:14.000 228 21200.16 35.67 42841.60 47800.20 2014-08-16 21:43:15.000 228 21200.15 35.68 42841.62 47800.18 2014-08-16 21:43:16.000 228 21200.17 35.68 42841.65 47800.15 2014-08-16 21:43:17.000 228 21200.14 35.70 42841.65 47800.18 2014-08-16 21:43:18.000 228 21200.14 35.72 42841.67 47800.18 2014-08-16 21:43:19.000 228 21200.13 35.71 42841.65 47800.16 2014-08-16 21:43:20.000 228 21200.14 35.69 42841.67 47800.20 2014-08-16 21:43:21.000 228 21200.11 35.74 42841.69 47800.16 2014-08-16 21:43:22.000 228 21200.12 35.76 42841.63 47800.18 2014-08-16 21:43:23.000 228 21200.14 35.74 42841.67 47800.15 2014-08-16 21:43:24.000 228 21200.16 35.73 42841.71 47800.17 2014-08-16 21:43:25.000 228 21200.21 35.73 42841.67 47800.18 2014-08-16 21:43:26.000 228 21200.21 35.74 42841.68 47800.19 2014-08-16 21:43:27.000 228 21200.21 35.74 42841.67 47800.20 2014-08-16 21:43:28.000 228 21200.19 35.73 42841.68 47800.22 2014-08-16 21:43:29.000 228 21200.20 35.73 42841.70 47800.21 2014-08-16 21:43:30.000 228 21200.18 35.73 42841.67 47800.23 2014-08-16 21:43:31.000 228 21200.18 35.72 42841.67 47800.22 2014-08-16 21:43:32.000 228 21200.20 35.70 42841.72 47800.26 2014-08-16 21:43:33.000 228 21200.21 35.69 42841.71 47800.25 2014-08-16 21:43:34.000 228 21200.21 35.71 42841.74 47800.28 2014-08-16 21:43:35.000 228 21200.21 35.69 42841.77 47800.30 2014-08-16 21:43:36.000 228 21200.23 35.67 42841.77 47800.31 2014-08-16 21:43:37.000 228 21200.23 35.66 42841.79 47800.31 2014-08-16 21:43:38.000 228 21200.24 35.64 42841.81 47800.33 2014-08-16 21:43:39.000 228 21200.25 35.65 42841.79 47800.35 2014-08-16 21:43:40.000 228 21200.26 35.65 42841.82 47800.36 2014-08-16 21:43:41.000 228 21200.25 35.67 42841.83 47800.37 2014-08-16 21:43:42.000 228 21200.28 35.68 42841.78 47800.35 2014-08-16 21:43:43.000 228 21200.29 35.66 42841.79 47800.37 2014-08-16 21:43:44.000 228 21200.29 35.66 42841.83 47800.38 2014-08-16 21:43:45.000 228 21200.31 35.63 42841.82 47800.38 2014-08-16 21:43:46.000 228 21200.34 35.67 42841.82 47800.42 2014-08-16 21:43:47.000 228 21200.34 35.69 42841.85 47800.40 2014-08-16 21:43:48.000 228 21200.35 35.72 42841.87 47800.44 2014-08-16 21:43:49.000 228 21200.35 35.73 42841.83 47800.46 2014-08-16 21:43:50.000 228 21200.35 35.76 42841.84 47800.45 2014-08-16 21:43:51.000 228 21200.35 35.76 42841.86 47800.48 2014-08-16 21:43:52.000 228 21200.33 35.78 42841.87 47800.47 2014-08-16 21:43:53.000 228 21200.31 35.80 42841.90 47800.48 2014-08-16 21:43:54.000 228 21200.32 35.80 42841.86 47800.46 2014-08-16 21:43:55.000 228 21200.32 35.84 42841.89 47800.48 2014-08-16 21:43:56.000 228 21200.32 35.85 42841.90 47800.46 2014-08-16 21:43:57.000 228 21200.30 35.83 42841.88 47800.45 2014-08-16 21:43:58.000 228 21200.28 35.80 42841.91 47800.46 2014-08-16 21:43:59.000 228 21200.25 35.80 42841.88 47800.44 2014-08-16 21:44:00.000 228 21200.24 35.79 42841.88 47800.43 2014-08-16 21:44:01.000 228 21200.24 35.80 42841.87 47800.43 2014-08-16 21:44:02.000 228 21200.24 35.81 42841.83 47800.42 2014-08-16 21:44:03.000 228 21200.23 35.80 42841.83 47800.43 2014-08-16 21:44:04.000 228 21200.28 35.80 42841.83 47800.39 2014-08-16 21:44:05.000 228 21200.27 35.82 42841.81 47800.41 2014-08-16 21:44:06.000 228 21200.26 35.86 42841.80 47800.40 2014-08-16 21:44:07.000 228 21200.23 35.90 42841.80 47800.38 2014-08-16 21:44:08.000 228 21200.19 35.98 42841.76 47800.36 2014-08-16 21:44:09.000 228 21200.17 36.00 42841.74 47800.30 2014-08-16 21:44:10.000 228 21200.18 36.00 42841.72 47800.30 2014-08-16 21:44:11.000 228 21200.19 36.02 42841.70 47800.26 2014-08-16 21:44:12.000 228 21200.19 36.04 42841.69 47800.22 2014-08-16 21:44:13.000 228 21200.17 36.05 42841.68 47800.22 2014-08-16 21:44:14.000 228 21200.14 36.09 42841.63 47800.19 2014-08-16 21:44:15.000 228 21200.14 36.12 42841.60 47800.17 2014-08-16 21:44:16.000 228 21200.14 36.13 42841.58 47800.16 2014-08-16 21:44:17.000 228 21200.14 36.13 42841.58 47800.13 2014-08-16 21:44:18.000 228 21200.11 36.12 42841.56 47800.10 2014-08-16 21:44:19.000 228 21200.12 36.13 42841.57 47800.08 2014-08-16 21:44:20.000 228 21200.11 36.16 42841.55 47800.10 2014-08-16 21:44:21.000 228 21200.12 36.18 42841.52 47800.07 2014-08-16 21:44:22.000 228 21200.13 36.17 42841.55 47800.10 2014-08-16 21:44:23.000 228 21200.15 36.18 42841.53 47800.09 2014-08-16 21:44:24.000 228 21200.15 36.19 42841.53 47800.09 2014-08-16 21:44:25.000 228 21200.13 36.20 42841.55 47800.09 2014-08-16 21:44:26.000 228 21200.11 36.22 42841.53 47800.08 2014-08-16 21:44:27.000 228 21200.13 36.28 42841.56 47800.06 2014-08-16 21:44:28.000 228 21200.15 36.29 42841.53 47800.05 2014-08-16 21:44:29.000 228 21200.17 36.33 42841.48 47800.04 2014-08-16 21:44:30.000 228 21200.17 36.33 42841.45 47800.03 2014-08-16 21:44:31.000 228 21200.13 36.29 42841.49 47800.02 2014-08-16 21:44:32.000 228 21200.13 36.29 42841.49 47800.03 2014-08-16 21:44:33.000 228 21200.13 36.29 42841.49 47800.03 2014-08-16 21:44:34.000 228 21200.12 36.30 42841.48 47800.04 2014-08-16 21:44:35.000 228 21200.12 36.34 42841.51 47800.07 2014-08-16 21:44:36.000 228 21200.11 36.42 42841.54 47800.05 2014-08-16 21:44:37.000 228 21200.05 36.50 42841.46 47800.03 2014-08-16 21:44:38.000 228 21200.04 36.56 42841.44 47799.95 2014-08-16 21:44:39.000 228 21200.06 36.59 42841.40 47799.94 2014-08-16 21:44:40.000 228 21200.03 36.58 42841.36 47799.88 2014-08-16 21:44:41.000 228 21200.04 36.57 42841.36 47799.86 2014-08-16 21:44:42.000 228 21200.07 36.53 42841.35 47799.84 2014-08-16 21:44:43.000 228 21200.04 36.58 42841.34 47799.84 2014-08-16 21:44:44.000 228 21200.04 36.61 42841.35 47799.83 2014-08-16 21:44:45.000 228 21200.07 36.57 42841.33 47799.83 2014-08-16 21:44:46.000 228 21200.05 36.57 42841.30 47799.85 2014-08-16 21:44:47.000 228 21200.07 36.60 42841.32 47799.86 2014-08-16 21:44:48.000 228 21200.11 36.63 42841.34 47799.86 2014-08-16 21:44:49.000 228 21200.15 36.66 42841.37 47799.87 2014-08-16 21:44:50.000 228 21200.14 36.68 42841.38 47799.89 2014-08-16 21:44:51.000 228 21200.14 36.67 42841.38 47799.90 2014-08-16 21:44:52.000 228 21200.19 36.67 42841.42 47799.95 2014-08-16 21:44:53.000 228 21200.20 36.67 42841.42 47799.96 2014-08-16 21:44:54.000 228 21200.22 36.66 42841.41 47799.98 2014-08-16 21:44:55.000 228 21200.23 36.64 42841.44 47799.99 2014-08-16 21:44:56.000 228 21200.21 36.67 42841.47 47800.01 2014-08-16 21:44:57.000 228 21200.24 36.68 42841.48 47800.06 2014-08-16 21:44:58.000 228 21200.24 36.68 42841.48 47800.07 2014-08-16 21:44:59.000 228 21200.25 36.72 42841.44 47800.07 2014-08-16 21:45:00.000 228 21200.28 36.75 42841.46 47800.07 2014-08-16 21:45:01.000 228 21200.26 36.75 42841.47 47800.07 2014-08-16 21:45:02.000 228 21200.28 36.73 42841.47 47800.10 2014-08-16 21:45:03.000 228 21200.30 36.72 42841.50 47800.07 2014-08-16 21:45:04.000 228 21200.30 36.72 42841.50 47800.07 2014-08-16 21:45:05.000 228 21200.29 36.73 42841.48 47800.08 2014-08-16 21:45:06.000 228 21200.27 36.76 42841.46 47800.06 2014-08-16 21:45:07.000 228 21200.29 36.75 42841.47 47800.09 2014-08-16 21:45:08.000 228 21200.31 36.75 42841.45 47800.07 2014-08-16 21:45:09.000 228 21200.30 36.75 42841.46 47800.08 2014-08-16 21:45:10.000 228 21200.28 36.76 42841.48 47800.07 2014-08-16 21:45:11.000 228 21200.24 36.80 42841.48 47800.09 2014-08-16 21:45:12.000 228 21200.24 36.80 42841.44 47800.08 2014-08-16 21:45:13.000 228 21200.24 36.81 42841.42 47800.05 2014-08-16 21:45:14.000 228 21200.23 36.81 42841.45 47800.06 2014-08-16 21:45:15.000 228 21200.20 36.82 42841.43 47800.04 2014-08-16 21:45:16.000 228 21200.21 36.83 42841.45 47800.02 2014-08-16 21:45:17.000 228 21200.22 36.83 42841.46 47800.04 2014-08-16 21:45:18.000 228 21200.21 36.85 42841.46 47800.05 2014-08-16 21:45:19.000 228 21200.20 36.84 42841.47 47800.05 2014-08-16 21:45:20.000 228 21200.17 36.88 42841.45 47800.04 2014-08-16 21:45:21.000 228 21200.16 36.89 42841.41 47800.05 2014-08-16 21:45:22.000 228 21200.19 36.92 42841.40 47800.01 2014-08-16 21:45:23.000 228 21200.20 36.93 42841.40 47799.99 2014-08-16 21:45:24.000 228 21200.17 36.97 42841.40 47800.00 2014-08-16 21:45:25.000 228 21200.10 37.06 42841.37 47799.99 2014-08-16 21:45:26.000 228 21200.10 37.08 42841.32 47799.94 2014-08-16 21:45:27.000 228 21200.11 37.10 42841.28 47799.89 2014-08-16 21:45:28.000 228 21200.09 37.11 42841.30 47799.88 2014-08-16 21:45:29.000 228 21200.09 37.11 42841.32 47799.84 2014-08-16 21:45:30.000 228 21200.06 37.09 42841.31 47799.83 2014-08-16 21:45:31.000 228 21200.08 37.06 42841.32 47799.83 2014-08-16 21:45:32.000 228 21200.06 37.06 42841.29 47799.84 2014-08-16 21:45:33.000 228 21200.07 37.04 42841.31 47799.84 2014-08-16 21:45:34.000 228 21200.07 37.05 42841.36 47799.85 2014-08-16 21:45:35.000 228 21200.05 37.07 42841.31 47799.85 2014-08-16 21:45:36.000 228 21200.04 37.07 42841.30 47799.85 2014-08-16 21:45:37.000 228 21200.02 37.04 42841.34 47799.84 2014-08-16 21:45:38.000 228 21200.03 37.00 42841.33 47799.85 2014-08-16 21:45:39.000 228 21200.07 36.94 42841.33 47799.86 2014-08-16 21:45:40.000 228 21200.07 36.94 42841.36 47799.90 2014-08-16 21:45:41.000 228 21200.10 36.91 42841.39 47799.90 2014-08-16 21:45:42.000 228 21200.17 36.77 42841.43 47799.93 2014-08-16 21:45:43.000 228 21200.21 36.66 42841.50 47799.99 2014-08-16 21:45:44.000 228 21200.24 36.61 42841.52 47800.07 2014-08-16 21:45:45.000 228 21200.25 36.63 42841.57 47800.13 2014-08-16 21:45:46.000 228 21200.23 36.70 42841.53 47800.16 2014-08-16 21:45:47.000 228 21200.23 36.73 42841.54 47800.16 2014-08-16 21:45:48.000 228 21200.21 36.75 42841.50 47800.12 2014-08-16 21:45:49.000 228 21200.16 36.74 42841.53 47800.12 2014-08-16 21:45:50.000 228 21200.16 36.75 42841.53 47800.10 2014-08-16 21:45:51.000 228 21200.19 36.71 42841.50 47800.11 2014-08-16 21:45:52.000 228 21200.19 36.69 42841.52 47800.11 2014-08-16 21:45:53.000 228 21200.21 36.69 42841.50 47800.09 2014-08-16 21:45:54.000 228 21200.19 36.69 42841.50 47800.08 2014-08-16 21:45:55.000 228 21200.17 36.65 42841.51 47800.10 2014-08-16 21:45:56.000 228 21200.19 36.61 42841.49 47800.08 2014-08-16 21:45:57.000 228 21200.22 36.53 42841.55 47800.10 2014-08-16 21:45:58.000 228 21200.26 36.47 42841.60 47800.14 2014-08-16 21:45:59.000 228 21200.33 36.43 42841.64 47800.21 2014-08-16 21:46:00.000 228 21200.31 36.44 42841.71 47800.27 2014-08-16 21:46:01.000 228 21200.23 36.51 42841.67 47800.27 2014-08-16 21:46:02.000 228 21200.17 36.54 42841.65 47800.25 2014-08-16 21:46:03.000 228 21200.17 36.53 42841.63 47800.21 2014-08-16 21:46:04.000 228 21200.13 36.52 42841.63 47800.18 2014-08-16 21:46:05.000 228 21200.16 36.54 42841.60 47800.17 2014-08-16 21:46:06.000 228 21200.20 36.48 42841.61 47800.17 2014-08-16 21:46:07.000 228 21200.23 36.39 42841.64 47800.20 2014-08-16 21:46:08.000 228 21200.25 36.35 42841.68 47800.24 2014-08-16 21:46:09.000 228 21200.30 36.37 42841.67 47800.30 2014-08-16 21:46:10.000 228 21200.33 36.37 42841.68 47800.29 2014-08-16 21:46:11.000 228 21200.33 36.39 42841.71 47800.32 2014-08-16 21:46:12.000 228 21200.38 36.39 42841.71 47800.32 2014-08-16 21:46:13.000 228 21200.39 36.40 42841.71 47800.33 2014-08-16 21:46:14.000 228 21200.40 36.38 42841.69 47800.34 2014-08-16 21:46:15.000 228 21200.44 36.34 42841.71 47800.34 2014-08-16 21:46:16.000 228 21200.46 36.36 42841.69 47800.35 2014-08-16 21:46:17.000 228 21200.43 36.36 42841.69 47800.36 2014-08-16 21:46:18.000 228 21200.43 36.35 42841.68 47800.38 2014-08-16 21:46:19.000 228 21200.44 36.35 42841.68 47800.37 2014-08-16 21:46:20.000 228 21200.48 36.35 42841.68 47800.39 2014-08-16 21:46:21.000 228 21200.47 36.35 42841.71 47800.38 2014-08-16 21:46:22.000 228 21200.48 36.32 42841.72 47800.38 2014-08-16 21:46:23.000 228 21200.49 36.32 42841.72 47800.39 2014-08-16 21:46:24.000 228 21200.45 36.32 42841.74 47800.41 2014-08-16 21:46:25.000 228 21200.43 36.27 42841.71 47800.39 2014-08-16 21:46:26.000 228 21200.41 36.23 42841.71 47800.38 2014-08-16 21:46:27.000 228 21200.40 36.19 42841.72 47800.37 2014-08-16 21:46:28.000 228 21200.38 36.18 42841.69 47800.34 2014-08-16 21:46:29.000 228 21200.37 36.16 42841.71 47800.31 2014-08-16 21:46:30.000 228 21200.37 36.18 42841.69 47800.31 2014-08-16 21:46:31.000 228 21200.35 36.18 42841.63 47800.31 2014-08-16 21:46:32.000 228 21200.34 36.16 42841.63 47800.27 2014-08-16 21:46:33.000 228 21200.35 36.15 42841.62 47800.30 2014-08-16 21:46:34.000 228 21200.39 36.15 42841.61 47800.25 2014-08-16 21:46:35.000 228 21200.36 36.15 42841.60 47800.27 2014-08-16 21:46:36.000 228 21200.37 36.13 42841.65 47800.28 2014-08-16 21:46:37.000 228 21200.38 36.12 42841.66 47800.26 2014-08-16 21:46:38.000 228 21200.37 36.12 42841.66 47800.28 2014-08-16 21:46:39.000 228 21200.35 36.18 42841.68 47800.30 2014-08-16 21:46:40.000 228 21200.37 36.21 42841.66 47800.30 2014-08-16 21:46:41.000 228 21200.40 36.20 42841.67 47800.31 2014-08-16 21:46:42.000 228 21200.38 36.21 42841.66 47800.29 2014-08-16 21:46:43.000 228 21200.38 36.20 42841.67 47800.29 2014-08-16 21:46:44.000 228 21200.40 36.21 42841.67 47800.31 2014-08-16 21:46:45.000 228 21200.39 36.21 42841.67 47800.28 2014-08-16 21:46:46.000 228 21200.38 36.20 42841.65 47800.32 2014-08-16 21:46:47.000 228 21200.40 36.20 42841.64 47800.31 2014-08-16 21:46:48.000 228 21200.44 36.20 42841.65 47800.32 2014-08-16 21:46:49.000 228 21200.47 36.20 42841.63 47800.33 2014-08-16 21:46:50.000 228 21200.46 36.19 42841.67 47800.34 2014-08-16 21:46:51.000 228 21200.48 36.19 42841.70 47800.36 2014-08-16 21:46:52.000 228 21200.49 36.19 42841.70 47800.36 2014-08-16 21:46:53.000 228 21200.45 36.22 42841.70 47800.37 2014-08-16 21:46:54.000 228 21200.42 36.30 42841.68 47800.34 2014-08-16 21:46:55.000 228 21200.39 36.35 42841.66 47800.32 2014-08-16 21:46:56.000 228 21200.38 36.37 42841.63 47800.25 2014-08-16 21:46:57.000 228 21200.40 36.38 42841.60 47800.24 2014-08-16 21:46:58.000 228 21200.40 36.36 42841.60 47800.24 2014-08-16 21:46:59.000 228 21200.39 36.39 42841.59 47800.22 2014-08-16 21:47:00.000 228 21200.41 36.40 42841.56 47800.23 2014-08-16 21:47:01.000 228 21200.46 36.39 42841.56 47800.24 2014-08-16 21:47:02.000 228 21200.51 36.33 42841.56 47800.24 2014-08-16 21:47:03.000 228 21200.56 36.25 42841.62 47800.28 2014-08-16 21:47:04.000 228 21200.63 36.20 42841.68 47800.34 2014-08-16 21:47:05.000 228 21200.68 36.20 42841.71 47800.41 2014-08-16 21:47:06.000 228 21200.70 36.20 42841.74 47800.48 2014-08-16 21:47:07.000 228 21200.71 36.20 42841.74 47800.48 2014-08-16 21:47:08.000 228 21200.70 36.20 42841.75 47800.51 2014-08-16 21:47:09.000 228 21200.70 36.25 42841.76 47800.53 2014-08-16 21:47:10.000 228 21200.71 36.26 42841.75 47800.50 2014-08-16 21:47:11.000 228 21200.72 36.27 42841.75 47800.49 2014-08-16 21:47:12.000 228 21200.70 36.29 42841.72 47800.52 2014-08-16 21:47:13.000 228 21200.73 36.31 42841.70 47800.52 2014-08-16 21:47:14.000 228 21200.71 36.30 42841.71 47800.51 2014-08-16 21:47:15.000 228 21200.74 36.30 42841.71 47800.50 2014-08-16 21:47:16.000 228 21200.72 36.31 42841.71 47800.50 2014-08-16 21:47:17.000 228 21200.74 36.32 42841.70 47800.52 2014-08-16 21:47:18.000 228 21200.74 36.31 42841.69 47800.48 2014-08-16 21:47:19.000 228 21200.77 36.29 42841.68 47800.51 2014-08-16 21:47:20.000 228 21200.80 36.29 42841.69 47800.51 2014-08-16 21:47:21.000 228 21200.78 36.30 42841.71 47800.50 2014-08-16 21:47:22.000 228 21200.78 36.32 42841.70 47800.50 2014-08-16 21:47:23.000 228 21200.81 36.35 42841.68 47800.49 2014-08-16 21:47:24.000 228 21200.80 36.35 42841.70 47800.52 2014-08-16 21:47:25.000 228 21200.78 36.36 42841.71 47800.53 2014-08-16 21:47:26.000 228 21200.79 36.40 42841.71 47800.51 2014-08-16 21:47:27.000 228 21200.82 36.44 42841.69 47800.52 2014-08-16 21:47:28.000 228 21200.80 36.46 42841.69 47800.53 2014-08-16 21:47:29.000 228 21200.82 36.46 42841.65 47800.51 2014-08-16 21:47:30.000 228 21200.80 36.47 42841.67 47800.49 2014-08-16 21:47:31.000 228 21200.77 36.47 42841.70 47800.50 2014-08-16 21:47:32.000 228 21200.77 36.47 42841.66 47800.50 2014-08-16 21:47:33.000 228 21200.78 36.46 42841.65 47800.47 2014-08-16 21:47:34.000 228 21200.78 36.47 42841.64 47800.50 2014-08-16 21:47:35.000 228 21200.80 36.48 42841.66 47800.49 2014-08-16 21:47:36.000 228 21200.79 36.45 42841.67 47800.49 2014-08-16 21:47:37.000 228 21200.80 36.46 42841.72 47800.49 2014-08-16 21:47:38.000 228 21200.79 36.45 42841.65 47800.48 2014-08-16 21:47:39.000 228 21200.76 36.43 42841.66 47800.49 2014-08-16 21:47:40.000 228 21200.73 36.46 42841.63 47800.46 2014-08-16 21:47:41.000 228 21200.72 36.48 42841.63 47800.46 2014-08-16 21:47:42.000 228 21200.74 36.49 42841.62 47800.43 2014-08-16 21:47:43.000 228 21200.71 36.48 42841.60 47800.41 2014-08-16 21:47:44.000 228 21200.71 36.46 42841.56 47800.38 2014-08-16 21:47:45.000 228 21200.72 36.45 42841.54 47800.38 2014-08-16 21:47:46.000 228 21200.71 36.45 42841.53 47800.38 2014-08-16 21:47:47.000 228 21200.70 36.47 42841.55 47800.35 2014-08-16 21:47:48.000 228 21200.66 36.52 42841.56 47800.36 2014-08-16 21:47:49.000 228 21200.66 36.52 42841.52 47800.34 2014-08-16 21:47:50.000 228 21200.68 36.55 42841.51 47800.30 2014-08-16 21:47:51.000 228 21200.69 36.53 42841.49 47800.30 2014-08-16 21:47:52.000 228 21200.71 36.53 42841.50 47800.28 2014-08-16 21:47:53.000 228 21200.70 36.56 42841.49 47800.30 2014-08-16 21:47:54.000 228 21200.70 36.58 42841.46 47800.30 2014-08-16 21:47:55.000 228 21200.70 36.58 42841.45 47800.28 2014-08-16 21:47:56.000 228 21200.69 36.60 42841.50 47800.29 2014-08-16 21:47:57.000 228 21200.66 36.61 42841.49 47800.31 2014-08-16 21:47:58.000 228 21200.67 36.62 42841.48 47800.28 2014-08-16 21:47:59.000 228 21200.66 36.60 42841.46 47800.27 2014-08-16 21:48:00.000 228 21200.63 36.59 42841.48 47800.27 2014-08-16 21:48:01.000 228 21200.64 36.58 42841.47 47800.24 2014-08-16 21:48:02.000 228 21200.66 36.55 42841.41 47800.22 2014-08-16 21:48:03.000 228 21200.66 36.56 42841.40 47800.22 2014-08-16 21:48:04.000 228 21200.62 36.58 42841.42 47800.19 2014-08-16 21:48:05.000 228 21200.63 36.62 42841.42 47800.21 2014-08-16 21:48:06.000 228 21200.67 36.62 42841.42 47800.19 2014-08-16 21:48:07.000 228 21200.68 36.61 42841.41 47800.21 2014-08-16 21:48:08.000 228 21200.67 36.62 42841.44 47800.21 2014-08-16 21:48:09.000 228 21200.68 36.63 42841.43 47800.24 2014-08-16 21:48:10.000 228 21200.72 36.57 42841.43 47800.25 2014-08-16 21:48:11.000 228 21200.75 36.52 42841.46 47800.26 2014-08-16 21:48:12.000 228 21200.73 36.52 42841.46 47800.27 2014-08-16 21:48:13.000 228 21200.76 36.51 42841.46 47800.27 2014-08-16 21:48:14.000 228 21200.78 36.51 42841.47 47800.29 2014-08-16 21:48:15.000 228 21200.78 36.52 42841.45 47800.31 2014-08-16 21:48:16.000 228 21200.79 36.53 42841.46 47800.34 2014-08-16 21:48:17.000 228 21200.80 36.53 42841.50 47800.32 2014-08-16 21:48:18.000 228 21200.78 36.52 42841.53 47800.37 2014-08-16 21:48:19.000 228 21200.75 36.51 42841.56 47800.37 2014-08-16 21:48:20.000 228 21200.74 36.55 42841.58 47800.37 2014-08-16 21:48:21.000 228 21200.67 36.68 42841.54 47800.37 2014-08-16 21:48:22.000 228 21200.65 36.78 42841.51 47800.33 2014-08-16 21:48:23.000 228 21200.65 36.84 42841.43 47800.29 2014-08-16 21:48:24.000 228 21200.64 36.84 42841.39 47800.21 2014-08-16 21:48:25.000 228 21200.66 36.83 42841.35 47800.18 2014-08-16 21:48:26.000 228 21200.63 36.81 42841.32 47800.16 2014-08-16 21:48:27.000 228 21200.66 36.78 42841.34 47800.14 2014-08-16 21:48:28.000 228 21200.68 36.72 42841.34 47800.15 2014-08-16 21:48:29.000 228 21200.74 36.71 42841.37 47800.17 2014-08-16 21:48:30.000 228 21200.75 36.68 42841.41 47800.21 2014-08-16 21:48:31.000 228 21200.80 36.67 42841.46 47800.24 2014-08-16 21:48:32.000 228 21200.82 36.66 42841.45 47800.30 2014-08-16 21:48:33.000 228 21200.83 36.63 42841.47 47800.32 2014-08-16 21:48:34.000 228 21200.83 36.63 42841.51 47800.36 2014-08-16 21:48:35.000 228 21200.84 36.65 42841.50 47800.37 2014-08-16 21:48:36.000 228 21200.84 36.68 42841.52 47800.38 2014-08-16 21:48:37.000 228 21200.85 36.65 42841.57 47800.38 2014-08-16 21:48:38.000 228 21200.86 36.64 42841.57 47800.40 2014-08-16 21:48:39.000 228 21200.83 36.65 42841.62 47800.42 2014-08-16 21:48:40.000 228 21200.87 36.61 42841.65 47800.45 2014-08-16 21:48:41.000 228 21200.88 36.61 42841.64 47800.47 2014-08-16 21:48:42.000 228 21200.88 36.62 42841.65 47800.48 2014-08-16 21:48:43.000 228 21200.90 36.61 42841.66 47800.50 2014-08-16 21:48:44.000 228 21200.90 36.61 42841.68 47800.54 2014-08-16 21:48:45.000 228 21200.90 36.59 42841.69 47800.52 2014-08-16 21:48:46.000 228 21200.85 36.62 42841.68 47800.54 2014-08-16 21:48:47.000 228 21200.82 36.70 42841.61 47800.50 2014-08-16 21:48:48.000 228 21200.81 36.71 42841.57 47800.45 2014-08-16 21:48:49.000 228 21200.80 36.71 42841.56 47800.40 2014-08-16 21:48:50.000 228 21200.80 36.71 42841.53 47800.41 2014-08-16 21:48:51.000 228 21200.78 36.71 42841.55 47800.35 2014-08-16 21:48:52.000 228 21200.78 36.69 42841.50 47800.36 2014-08-16 21:48:53.000 228 21200.79 36.69 42841.47 47800.33 2014-08-16 21:48:54.000 228 21200.82 36.72 42841.46 47800.36 2014-08-16 21:48:55.000 228 21200.83 36.74 42841.46 47800.32 2014-08-16 21:48:56.000 228 21200.86 36.73 42841.42 47800.29 2014-08-16 21:48:57.000 228 21200.86 36.70 42841.43 47800.32 2014-08-16 21:48:58.000 228 21200.90 36.71 42841.45 47800.31 2014-08-16 21:48:59.000 228 21200.90 36.71 42841.45 47800.31 2014-08-16 21:49:00.000 228 21200.91 36.71 42841.44 47800.31 2014-08-16 21:49:01.000 228 21200.93 36.75 42841.43 47800.33 2014-08-16 21:49:02.000 228 21200.90 36.80 42841.45 47800.35 2014-08-16 21:49:03.000 228 21200.94 36.80 42841.46 47800.36 2014-08-16 21:49:04.000 228 21200.97 36.77 42841.48 47800.38 2014-08-16 21:49:05.000 228 21201.03 36.73 42841.47 47800.38 2014-08-16 21:49:06.000 228 21201.01 36.74 42841.52 47800.43 2014-08-16 21:49:07.000 228 21201.04 36.70 42841.53 47800.45 2014-08-16 21:49:08.000 228 21201.09 36.67 42841.53 47800.49 2014-08-16 21:49:09.000 228 21201.12 36.65 42841.59 47800.51 2014-08-16 21:49:10.000 228 21201.16 36.65 42841.60 47800.57 2014-08-16 21:49:11.000 228 21201.15 36.63 42841.63 47800.59 2014-08-16 21:49:12.000 228 21201.15 36.61 42841.64 47800.60 2014-08-16 21:49:13.000 228 21201.15 36.58 42841.65 47800.63 2014-08-16 21:49:14.000 228 21201.14 36.56 42841.68 47800.67 2014-08-16 21:49:15.000 228 21201.15 36.54 42841.71 47800.68 2014-08-16 21:49:16.000 228 21201.16 36.54 42841.71 47800.70 2014-08-16 21:49:17.000 228 21201.17 36.54 42841.75 47800.70 2014-08-16 21:49:18.000 228 21201.14 36.54 42841.74 47800.72 2014-08-16 21:49:19.000 228 21201.14 36.50 42841.74 47800.72 2014-08-16 21:49:20.000 228 21201.15 36.49 42841.75 47800.73 2014-08-16 21:49:21.000 228 21201.13 36.49 42841.78 47800.73 2014-08-16 21:49:22.000 228 21201.15 36.49 42841.75 47800.73 2014-08-16 21:49:23.000 228 21201.16 36.47 42841.77 47800.73 2014-08-16 21:49:24.000 228 21201.15 36.46 42841.73 47800.73 2014-08-16 21:49:25.000 228 21201.13 36.46 42841.78 47800.75 2014-08-16 21:49:26.000 228 21201.12 36.44 42841.78 47800.73 2014-08-16 21:49:27.000 228 21201.13 36.44 42841.75 47800.74 2014-08-16 21:49:28.000 228 21201.15 36.43 42841.77 47800.74 2014-08-16 21:49:29.000 228 21201.15 36.41 42841.76 47800.75 2014-08-16 21:49:30.000 228 21201.16 36.38 42841.77 47800.75 2014-08-16 21:49:31.000 228 21201.15 36.37 42841.76 47800.75 2014-08-16 21:49:32.000 228 21201.13 36.34 42841.77 47800.78 2014-08-16 21:49:33.000 228 21201.14 36.34 42841.80 47800.77 2014-08-16 21:49:34.000 228 21201.15 36.33 42841.80 47800.82 2014-08-16 21:49:35.000 228 21201.18 36.35 42841.84 47800.81 2014-08-16 21:49:36.000 228 21201.21 36.40 42841.85 47800.81 2014-08-16 21:49:37.000 228 21201.21 36.44 42841.86 47800.85 2014-08-16 21:49:38.000 228 21201.22 36.46 42841.88 47800.86 2014-08-16 21:49:39.000 228 21201.23 36.50 42841.87 47800.88 2014-08-16 21:49:40.000 228 21201.23 36.50 42841.85 47800.87 2014-08-16 21:49:41.000 228 21201.23 36.49 42841.85 47800.88 2014-08-16 21:49:42.000 228 21201.23 36.50 42841.84 47800.86 2014-08-16 21:49:43.000 228 21201.20 36.52 42841.82 47800.84 2014-08-16 21:49:44.000 228 21201.21 36.54 42841.81 47800.84 2014-08-16 21:49:45.000 228 21201.21 36.56 42841.80 47800.82 2014-08-16 21:49:46.000 228 21201.15 36.63 42841.74 47800.79 2014-08-16 21:49:47.000 228 21201.12 36.69 42841.68 47800.72 2014-08-16 21:49:48.000 228 21201.06 36.70 42841.60 47800.67 2014-08-16 21:49:49.000 228 21201.06 36.73 42841.57 47800.59 2014-08-16 21:49:50.000 228 21201.06 36.75 42841.55 47800.56 2014-08-16 21:49:51.000 228 21201.03 36.75 42841.55 47800.54 2014-08-16 21:49:52.000 228 21201.01 36.75 42841.52 47800.52 2014-08-16 21:49:53.000 228 21201.01 36.76 42841.50 47800.47 2014-08-16 21:49:54.000 228 21201.00 36.76 42841.50 47800.46 2014-08-16 21:49:55.000 228 21201.03 36.75 42841.48 47800.44 2014-08-16 21:49:56.000 228 21200.99 36.74 42841.45 47800.44 2014-08-16 21:49:57.000 228 21200.96 36.75 42841.44 47800.40 2014-08-16 21:49:58.000 228 21200.96 36.78 42841.41 47800.37 2014-08-16 21:49:59.000 228 21200.95 36.79 42841.42 47800.38 2014-08-16 21:50:00.000 228 21200.94 36.79 42841.41 47800.36 2014-08-16 21:50:01.000 228 21200.95 36.77 42841.42 47800.34 2014-08-16 21:50:02.000 228 21200.95 36.78 42841.43 47800.36 2014-08-16 21:50:03.000 228 21200.96 36.74 42841.46 47800.36 2014-08-16 21:50:04.000 228 21201.03 36.66 42841.48 47800.39 2014-08-16 21:50:05.000 228 21201.09 36.56 42841.51 47800.44 2014-08-16 21:50:06.000 228 21201.11 36.52 42841.54 47800.49 2014-08-16 21:50:07.000 228 21201.11 36.55 42841.58 47800.55 2014-08-16 21:50:08.000 228 21201.12 36.54 42841.60 47800.57 2014-08-16 21:50:09.000 228 21201.11 36.60 42841.57 47800.58 2014-08-16 21:50:10.000 228 21201.12 36.65 42841.57 47800.58 2014-08-16 21:50:11.000 228 21201.10 36.65 42841.58 47800.57 2014-08-16 21:50:12.000 228 21201.09 36.64 42841.55 47800.54 2014-08-16 21:50:13.000 228 21201.10 36.63 42841.55 47800.54 2014-08-16 21:50:14.000 228 21201.09 36.66 42841.54 47800.54 2014-08-16 21:50:15.000 228 21201.05 36.67 42841.53 47800.52 2014-08-16 21:50:16.000 228 21201.04 36.74 42841.50 47800.50 2014-08-16 21:50:17.000 228 21200.99 36.82 42841.45 47800.46 2014-08-16 21:50:18.000 228 21200.96 36.82 42841.43 47800.39 2014-08-16 21:50:19.000 228 21200.96 36.80 42841.42 47800.36 2014-08-16 21:50:20.000 228 21200.90 36.79 42841.40 47800.35 2014-08-16 21:50:21.000 228 21200.96 36.71 42841.41 47800.36 2014-08-16 21:50:22.000 228 21201.00 36.60 42841.49 47800.38 2014-08-16 21:50:23.000 228 21201.04 36.54 42841.56 47800.43 2014-08-16 21:50:24.000 228 21201.03 36.53 42841.58 47800.50 2014-08-16 21:50:25.000 228 21200.99 36.55 42841.56 47800.55 2014-08-16 21:50:26.000 228 21200.98 36.64 42841.56 47800.55 2014-08-16 21:50:27.000 228 21200.96 36.69 42841.54 47800.53 2014-08-16 21:50:28.000 228 21200.97 36.76 42841.53 47800.48 2014-08-16 21:50:29.000 228 21200.95 36.78 42841.50 47800.43 2014-08-16 21:50:30.000 228 21200.97 36.76 42841.47 47800.42 2014-08-16 21:50:31.000 228 21200.98 36.76 42841.45 47800.36 2014-08-16 21:50:32.000 228 21201.01 36.78 42841.39 47800.36 2014-08-16 21:50:33.000 228 21200.98 36.77 42841.34 47800.33 2014-08-16 21:50:34.000 228 21200.99 36.75 42841.35 47800.32 2014-08-16 21:50:35.000 228 21201.01 36.71 42841.31 47800.31 2014-08-16 21:50:36.000 228 21201.06 36.63 42841.35 47800.32 2014-08-16 21:50:37.000 228 21201.10 36.55 42841.38 47800.34 2014-08-16 21:50:38.000 228 21201.13 36.52 42841.43 47800.40 2014-08-16 21:50:39.000 228 21201.09 36.56 42841.41 47800.45 2014-08-16 21:50:40.000 228 21201.04 36.62 42841.41 47800.42 2014-08-16 21:50:41.000 228 21201.01 36.66 42841.39 47800.39 2014-08-16 21:50:42.000 228 21201.01 36.66 42841.38 47800.37 2014-08-16 21:50:43.000 228 21201.01 36.65 42841.35 47800.34 2014-08-16 21:50:44.000 228 21201.04 36.64 42841.36 47800.32 2014-08-16 21:50:45.000 228 21201.02 36.66 42841.37 47800.30 2014-08-16 21:50:46.000 228 21201.05 36.69 42841.32 47800.31 2014-08-16 21:50:47.000 228 21201.04 36.71 42841.35 47800.29 2014-08-16 21:50:48.000 228 21201.02 36.70 42841.37 47800.29 2014-08-16 21:50:49.000 228 21201.03 36.69 42841.33 47800.30 2014-08-16 21:50:50.000 228 21201.09 36.61 42841.36 47800.27 2014-08-16 21:50:51.000 228 21201.16 36.54 42841.40 47800.34 2014-08-16 21:50:52.000 228 21201.18 36.51 42841.43 47800.41 2014-08-16 21:50:53.000 228 21201.16 36.50 42841.45 47800.43 2014-08-16 21:50:54.000 228 21201.15 36.54 42841.50 47800.49 2014-08-16 21:50:55.000 228 21201.17 36.52 42841.50 47800.50 2014-08-16 21:50:56.000 228 21201.21 36.51 42841.51 47800.55 2014-08-16 21:50:57.000 228 21201.21 36.47 42841.53 47800.52 2014-08-16 21:50:58.000 228 21201.21 36.46 42841.53 47800.56 2014-08-16 21:50:59.000 228 21201.19 36.46 42841.58 47800.59 2014-08-16 21:51:00.000 228 21201.20 36.46 42841.59 47800.59 2014-08-16 21:51:01.000 228 21201.19 36.46 42841.61 47800.62 2014-08-16 21:51:02.000 228 21201.22 36.45 42841.63 47800.62 2014-08-16 21:51:03.000 228 21201.23 36.42 42841.68 47800.64 2014-08-16 21:51:04.000 228 21201.24 36.40 42841.65 47800.65 2014-08-16 21:51:05.000 228 21201.23 36.42 42841.66 47800.65 2014-08-16 21:51:06.000 228 21201.21 36.42 42841.67 47800.67 2014-08-16 21:51:07.000 228 21201.21 36.41 42841.64 47800.69 2014-08-16 21:51:08.000 228 21201.22 36.41 42841.64 47800.69 2014-08-16 21:51:09.000 228 21201.23 36.42 42841.67 47800.69 2014-08-16 21:51:10.000 228 21201.23 36.42 42841.69 47800.71 2014-08-16 21:51:11.000 228 21201.21 36.38 42841.71 47800.68 2014-08-16 21:51:12.000 228 21201.18 36.37 42841.72 47800.70 2014-08-16 21:51:13.000 228 21201.13 36.38 42841.71 47800.67 2014-08-16 21:51:14.000 228 21201.11 36.37 42841.72 47800.65 2014-08-16 21:51:15.000 228 21201.16 36.35 42841.72 47800.69 2014-08-16 21:51:16.000 228 21201.14 36.37 42841.72 47800.70 2014-08-16 21:51:17.000 228 21201.16 36.36 42841.73 47800.70 2014-08-16 21:51:18.000 228 21201.17 36.40 42841.74 47800.69 2014-08-16 21:51:19.000 228 21201.16 36.40 42841.71 47800.67 2014-08-16 21:51:20.000 228 21201.15 36.40 42841.71 47800.68 2014-08-16 21:51:21.000 228 21201.16 36.37 42841.71 47800.66 2014-08-16 21:51:22.000 228 21201.15 36.37 42841.71 47800.69 2014-08-16 21:51:23.000 228 21201.17 36.37 42841.74 47800.69 2014-08-16 21:51:24.000 228 21201.20 36.37 42841.74 47800.71 2014-08-16 21:51:25.000 228 21201.20 36.36 42841.74 47800.69 2014-08-16 21:51:26.000 228 21201.18 36.35 42841.73 47800.69 2014-08-16 21:51:27.000 228 21201.14 36.34 42841.75 47800.70 2014-08-16 21:51:28.000 228 21201.15 36.34 42841.73 47800.73 2014-08-16 21:51:29.000 228 21201.15 36.35 42841.76 47800.73 2014-08-16 21:51:30.000 228 21201.11 36.39 42841.75 47800.73 2014-08-16 21:51:31.000 228 21201.05 36.51 42841.72 47800.71 2014-08-16 21:51:32.000 228 21200.93 36.68 42841.62 47800.64 2014-08-16 21:51:33.000 228 21200.83 36.83 42841.51 47800.54 2014-08-16 21:51:34.000 228 21200.81 36.90 42841.42 47800.40 2014-08-16 21:51:35.000 228 21200.77 36.98 42841.36 47800.27 2014-08-16 21:51:36.000 228 21200.77 36.99 42841.29 47800.18 2014-08-16 21:51:37.000 228 21200.75 36.98 42841.24 47800.13 2014-08-16 21:51:38.000 228 21200.74 36.96 42841.26 47800.11 2014-08-16 21:51:39.000 228 21200.77 36.95 42841.24 47800.12 2014-08-16 21:51:40.000 228 21200.79 36.94 42841.26 47800.12 2014-08-16 21:51:41.000 228 21200.76 36.98 42841.25 47800.12 2014-08-16 21:51:42.000 228 21200.74 37.00 42841.25 47800.15 2014-08-16 21:51:43.000 228 21200.74 37.04 42841.21 47800.13 2014-08-16 21:51:44.000 228 21200.76 36.99 42841.22 47800.10 2014-08-16 21:51:45.000 228 21200.77 36.94 42841.25 47800.11 2014-08-16 21:51:46.000 228 21200.76 36.92 42841.30 47800.11 2014-08-16 21:51:47.000 228 21200.79 36.84 42841.36 47800.16 2014-08-16 21:51:48.000 228 21200.84 36.80 42841.41 47800.20 2014-08-16 21:51:49.000 228 21200.86 36.75 42841.47 47800.25 2014-08-16 21:51:50.000 228 21200.89 36.69 42841.49 47800.32 2014-08-16 21:51:51.000 228 21200.93 36.63 42841.55 47800.36 2014-08-16 21:51:52.000 228 21200.95 36.60 42841.63 47800.44 2014-08-16 21:51:53.000 228 21200.95 36.58 42841.67 47800.52 2014-08-16 21:51:54.000 228 21200.98 36.58 42841.72 47800.57 2014-08-16 21:51:55.000 228 21200.97 36.56 42841.71 47800.62 2014-08-16 21:51:56.000 228 21200.97 36.56 42841.74 47800.62 2014-08-16 21:51:57.000 228 21200.96 36.59 42841.74 47800.63 2014-08-16 21:51:58.000 228 21200.97 36.59 42841.78 47800.65 2014-08-16 21:51:59.000 228 21200.94 36.57 42841.78 47800.64 2014-08-16 21:52:00.000 228 21200.95 36.55 42841.77 47800.66 2014-08-16 21:52:01.000 228 21200.98 36.53 42841.75 47800.66 2014-08-16 21:52:02.000 228 21201.03 36.51 42841.76 47800.66 2014-08-16 21:52:03.000 228 21200.98 36.55 42841.78 47800.67 2014-08-16 21:52:04.000 228 21200.95 36.62 42841.74 47800.64 2014-08-16 21:52:05.000 228 21200.95 36.64 42841.72 47800.63 2014-08-16 21:52:06.000 228 21200.92 36.67 42841.68 47800.58 2014-08-16 21:52:07.000 228 21200.92 36.70 42841.63 47800.57 2014-08-16 21:52:08.000 228 21200.95 36.68 42841.62 47800.51 2014-08-16 21:52:09.000 228 21200.99 36.59 42841.64 47800.52 2014-08-16 21:52:10.000 228 21201.07 36.53 42841.64 47800.52 2014-08-16 21:52:11.000 228 21201.09 36.50 42841.66 47800.60 2014-08-16 21:52:12.000 228 21201.11 36.55 42841.70 47800.66 2014-08-16 21:52:13.000 228 21201.12 36.61 42841.69 47800.67 2014-08-16 21:52:14.000 228 21201.12 36.62 42841.65 47800.65 2014-08-16 21:52:15.000 228 21201.15 36.59 42841.68 47800.64 2014-08-16 21:52:16.000 228 21201.15 36.56 42841.71 47800.64 2014-08-16 21:52:17.000 228 21201.15 36.59 42841.70 47800.67 2014-08-16 21:52:18.000 228 21201.15 36.60 42841.73 47800.68 2014-08-16 21:52:19.000 228 21201.15 36.59 42841.72 47800.67 2014-08-16 21:52:20.000 228 21201.17 36.59 42841.74 47800.71 2014-08-16 21:52:21.000 228 21201.16 36.57 42841.72 47800.70 2014-08-16 21:52:22.000 228 21201.15 36.54 42841.73 47800.71 2014-08-16 21:52:23.000 228 21201.16 36.53 42841.72 47800.73 2014-08-16 21:52:24.000 228 21201.15 36.56 42841.75 47800.74 2014-08-16 21:52:25.000 228 21201.10 36.61 42841.74 47800.73 2014-08-16 21:52:26.000 228 21201.05 36.65 42841.71 47800.69 2014-08-16 21:52:27.000 228 21201.00 36.67 42841.70 47800.64 2014-08-16 21:52:28.000 228 21201.00 36.71 42841.68 47800.60 2014-08-16 21:52:29.000 228 21201.00 36.74 42841.60 47800.57 2014-08-16 21:52:30.000 228 21200.98 36.75 42841.61 47800.55 2014-08-16 21:52:31.000 228 21200.98 36.76 42841.57 47800.50 2014-08-16 21:52:32.000 228 21200.98 36.78 42841.55 47800.50 2014-08-16 21:52:33.000 228 21200.97 36.78 42841.53 47800.45 2014-08-16 21:52:34.000 228 21201.00 36.70 42841.52 47800.45 2014-08-16 21:52:35.000 228 21201.04 36.62 42841.51 47800.46 2014-08-16 21:52:36.000 228 21201.10 36.58 42841.56 47800.49 2014-08-16 21:52:37.000 228 21201.09 36.57 42841.64 47800.57 2014-08-16 21:52:38.000 228 21201.09 36.56 42841.67 47800.61 2014-08-16 21:52:39.000 228 21201.08 36.53 42841.70 47800.63 2014-08-16 21:52:40.000 228 21201.10 36.47 42841.75 47800.63 2014-08-16 21:52:41.000 228 21201.13 36.48 42841.78 47800.69 2014-08-16 21:52:42.000 228 21201.17 36.49 42841.79 47800.71 2014-08-16 21:52:43.000 228 21201.19 36.47 42841.79 47800.73 2014-08-16 21:52:44.000 228 21201.18 36.47 42841.79 47800.77 2014-08-16 21:52:45.000 228 21201.16 36.46 42841.80 47800.78 2014-08-16 21:52:46.000 228 21201.17 36.49 42841.78 47800.76 2014-08-16 21:52:47.000 228 21201.16 36.49 42841.76 47800.77 2014-08-16 21:52:48.000 228 21201.15 36.49 42841.78 47800.78 2014-08-16 21:52:49.000 228 21201.17 36.50 42841.77 47800.77 2014-08-16 21:52:50.000 228 21201.18 36.50 42841.77 47800.76 2014-08-16 21:52:51.000 228 21201.14 36.50 42841.77 47800.75 2014-08-16 21:52:52.000 228 21201.13 36.51 42841.77 47800.73 2014-08-16 21:52:53.000 228 21201.14 36.49 42841.77 47800.74 2014-08-16 21:52:54.000 228 21201.16 36.48 42841.78 47800.73 2014-08-16 21:52:55.000 228 21201.14 36.49 42841.77 47800.74 2014-08-16 21:52:56.000 228 21201.12 36.51 42841.74 47800.70 2014-08-16 21:52:57.000 228 21201.10 36.50 42841.71 47800.71 2014-08-16 21:52:58.000 228 21201.11 36.53 42841.71 47800.70 2014-08-16 21:52:59.000 228 21201.10 36.54 42841.73 47800.71 2014-08-16 21:53:00.000 228 21201.10 36.53 42841.74 47800.67 2014-08-16 21:53:01.000 228 21201.08 36.53 42841.72 47800.68 2014-08-16 21:53:02.000 228 21201.11 36.53 42841.71 47800.66 2014-08-16 21:53:03.000 228 21201.10 36.54 42841.71 47800.64 2014-08-16 21:53:04.000 228 21201.07 36.59 42841.71 47800.63 2014-08-16 21:53:05.000 228 21201.05 36.61 42841.66 47800.62 2014-08-16 21:53:06.000 228 21201.04 36.65 42841.67 47800.59 2014-08-16 21:53:07.000 228 21201.04 36.67 42841.63 47800.57 2014-08-16 21:53:08.000 228 21201.06 36.63 42841.60 47800.54 2014-08-16 21:53:09.000 228 21201.10 36.64 42841.58 47800.53 2014-08-16 21:53:10.000 228 21201.12 36.67 42841.54 47800.54 2014-08-16 21:53:11.000 228 21201.14 36.68 42841.55 47800.55 2014-08-16 21:53:12.000 228 21201.15 36.67 42841.53 47800.49 2014-08-16 21:53:13.000 228 21201.12 36.73 42841.52 47800.50 2014-08-16 21:53:14.000 228 21201.10 36.75 42841.45 47800.45 2014-08-16 21:53:15.000 228 21201.09 36.71 42841.47 47800.45 2014-08-16 21:53:16.000 228 21201.08 36.66 42841.49 47800.44 2014-08-16 21:53:17.000 228 21201.06 36.62 42841.49 47800.45 2014-08-16 21:53:18.000 228 21201.07 36.63 42841.53 47800.45 2014-08-16 21:53:19.000 228 21201.09 36.62 42841.52 47800.47 2014-08-16 21:53:20.000 228 21201.06 36.59 42841.54 47800.49 2014-08-16 21:53:21.000 228 21201.05 36.56 42841.56 47800.49 2014-08-16 21:53:22.000 228 21201.05 36.55 42841.59 47800.51 2014-08-16 21:53:23.000 228 21201.05 36.57 42841.59 47800.52 2014-08-16 21:53:24.000 228 21201.07 36.53 42841.58 47800.51 2014-08-16 21:53:25.000 228 21201.11 36.52 42841.58 47800.53 2014-08-16 21:53:26.000 228 21201.10 36.49 42841.59 47800.54 2014-08-16 21:53:27.000 228 21201.13 36.49 42841.61 47800.56 2014-08-16 21:53:28.000 228 21201.10 36.47 42841.60 47800.57 2014-08-16 21:53:29.000 228 21201.12 36.48 42841.62 47800.58 2014-08-16 21:53:30.000 228 21201.17 36.46 42841.61 47800.61 2014-08-16 21:53:31.000 228 21201.17 36.46 42841.63 47800.60 2014-08-16 21:53:32.000 228 21201.17 36.45 42841.63 47800.60 2014-08-16 21:53:33.000 228 21201.15 36.45 42841.64 47800.61 2014-08-16 21:53:34.000 228 21201.15 36.45 42841.62 47800.62 2014-08-16 21:53:35.000 228 21201.14 36.45 42841.61 47800.62 2014-08-16 21:53:36.000 228 21201.14 36.46 42841.66 47800.60 2014-08-16 21:53:37.000 228 21201.13 36.47 42841.66 47800.62 2014-08-16 21:53:38.000 228 21201.13 36.46 42841.65 47800.62 2014-08-16 21:53:39.000 228 21201.09 36.47 42841.64 47800.58 2014-08-16 21:53:40.000 228 21201.10 36.45 42841.61 47800.61 2014-08-16 21:53:41.000 228 21201.09 36.44 42841.63 47800.58 2014-08-16 21:53:42.000 228 21201.06 36.44 42841.64 47800.58 2014-08-16 21:53:43.000 228 21201.03 36.43 42841.63 47800.57 2014-08-16 21:53:44.000 228 21201.00 36.46 42841.66 47800.59 2014-08-16 21:53:45.000 228 21201.01 36.47 42841.65 47800.57 2014-08-16 21:53:46.000 228 21201.00 36.48 42841.63 47800.55 2014-08-16 21:53:47.000 228 21200.97 36.48 42841.63 47800.55 2014-08-16 21:53:48.000 228 21200.97 36.47 42841.67 47800.52 2014-08-16 21:53:49.000 228 21200.99 36.46 42841.67 47800.57 2014-08-16 21:53:50.000 228 21201.01 36.45 42841.68 47800.56 2014-08-16 21:53:51.000 228 21200.99 36.46 42841.68 47800.58 2014-08-16 21:53:52.000 228 21200.99 36.47 42841.67 47800.58 2014-08-16 21:53:53.000 228 21201.00 36.47 42841.67 47800.59 2014-08-16 21:53:54.000 228 21200.97 36.47 42841.70 47800.61 2014-08-16 21:53:55.000 228 21200.96 36.47 42841.70 47800.61 2014-08-16 21:53:56.000 228 21200.98 36.47 42841.70 47800.60 2014-08-16 21:53:57.000 228 21200.98 36.48 42841.71 47800.64 2014-08-16 21:53:58.000 228 21200.98 36.48 42841.71 47800.60 2014-08-16 21:53:59.000 228 21200.98 36.48 42841.73 47800.60 2014-08-16 21:54:00.000 228 21200.99 36.48 42841.72 47800.60 2014-08-16 21:54:01.000 228 21201.00 36.49 42841.76 47800.60 2014-08-16 21:54:02.000 228 21200.96 36.49 42841.72 47800.61 2014-08-16 21:54:03.000 228 21200.97 36.49 42841.71 47800.57 2014-08-16 21:54:04.000 228 21200.96 36.49 42841.68 47800.59 2014-08-16 21:54:05.000 228 21200.96 36.49 42841.69 47800.58 2014-08-16 21:54:06.000 228 21200.95 36.50 42841.67 47800.59 2014-08-16 21:54:07.000 228 21200.94 36.50 42841.68 47800.58 2014-08-16 21:54:08.000 228 21200.97 36.53 42841.72 47800.58 2014-08-16 21:54:09.000 228 21200.97 36.51 42841.71 47800.59 2014-08-16 21:54:10.000 228 21200.96 36.46 42841.71 47800.59 2014-08-16 21:54:11.000 228 21200.95 36.45 42841.75 47800.59 2014-08-16 21:54:12.000 228 21200.94 36.45 42841.74 47800.62 2014-08-16 21:54:13.000 228 21200.96 36.45 42841.74 47800.62 2014-08-16 21:54:14.000 228 21200.95 36.44 42841.78 47800.62 2014-08-16 21:54:15.000 228 21200.97 36.44 42841.76 47800.61 2014-08-16 21:54:16.000 228 21200.97 36.45 42841.77 47800.63 2014-08-16 21:54:17.000 228 21200.97 36.46 42841.77 47800.64 2014-08-16 21:54:18.000 228 21200.97 36.46 42841.78 47800.64 2014-08-16 21:54:19.000 228 21200.97 36.45 42841.76 47800.62 2014-08-16 21:54:20.000 228 21200.95 36.44 42841.80 47800.64 2014-08-16 21:54:21.000 228 21200.95 36.45 42841.77 47800.65 2014-08-16 21:54:22.000 228 21200.95 36.45 42841.78 47800.64 2014-08-16 21:54:23.000 228 21200.94 36.47 42841.81 47800.63 2014-08-16 21:54:24.000 228 21200.92 36.47 42841.80 47800.66 2014-08-16 21:54:25.000 228 21200.90 36.47 42841.82 47800.66 2014-08-16 21:54:26.000 228 21200.85 36.45 42841.79 47800.64 2014-08-16 21:54:27.000 228 21200.89 36.42 42841.81 47800.64 2014-08-16 21:54:28.000 228 21200.89 36.43 42841.82 47800.63 2014-08-16 21:54:29.000 228 21200.89 36.44 42841.80 47800.63 2014-08-16 21:54:30.000 228 21200.87 36.46 42841.77 47800.62 2014-08-16 21:54:31.000 228 21200.85 36.44 42841.79 47800.62 2014-08-16 21:54:32.000 228 21200.85 36.41 42841.77 47800.61 2014-08-16 21:54:33.000 228 21200.85 36.41 42841.78 47800.59 2014-08-16 21:54:34.000 228 21200.86 36.41 42841.77 47800.61 2014-08-16 21:54:35.000 228 21200.84 36.43 42841.79 47800.60 2014-08-16 21:54:36.000 228 21200.87 36.41 42841.78 47800.60 2014-08-16 21:54:37.000 228 21200.86 36.38 42841.78 47800.60 2014-08-16 21:54:38.000 228 21200.85 36.38 42841.82 47800.58 2014-08-16 21:54:39.000 228 21200.81 36.39 42841.80 47800.59 2014-08-16 21:54:40.000 228 21200.78 36.41 42841.77 47800.58 2014-08-16 21:54:41.000 228 21200.79 36.39 42841.80 47800.58 2014-08-16 21:54:42.000 228 21200.78 36.40 42841.77 47800.56 2014-08-16 21:54:43.000 228 21200.78 36.37 42841.80 47800.58 2014-08-16 21:54:44.000 228 21200.76 36.39 42841.76 47800.58 2014-08-16 21:54:45.000 228 21200.75 36.36 42841.77 47800.57 2014-08-16 21:54:46.000 228 21200.74 36.34 42841.79 47800.55 2014-08-16 21:54:47.000 228 21200.72 36.30 42841.81 47800.56 2014-08-16 21:54:48.000 228 21200.70 36.31 42841.84 47800.56 2014-08-16 21:54:49.000 228 21200.66 36.32 42841.85 47800.56 2014-08-16 21:54:50.000 228 21200.68 36.30 42841.85 47800.55 2014-08-16 21:54:51.000 228 21200.72 36.30 42841.84 47800.57 2014-08-16 21:54:52.000 228 21200.71 36.29 42841.84 47800.59 2014-08-16 21:54:53.000 228 21200.71 36.29 42841.84 47800.57 2014-08-16 21:54:54.000 228 21200.71 36.31 42841.84 47800.60 2014-08-16 21:54:55.000 228 21200.72 36.29 42841.85 47800.59 2014-08-16 21:54:56.000 228 21200.72 36.29 42841.84 47800.60 2014-08-16 21:54:57.000 228 21200.72 36.33 42841.85 47800.60 2014-08-16 21:54:58.000 228 21200.73 36.34 42841.83 47800.61 2014-08-16 21:54:59.000 228 21200.72 36.35 42841.84 47800.58 2014-08-16 21:55:00.000 228 21200.70 36.35 42841.80 47800.59 2014-08-16 21:55:01.000 228 21200.68 36.37 42841.83 47800.60 2014-08-16 21:55:02.000 228 21200.67 36.38 42841.83 47800.58 2014-08-16 21:55:03.000 228 21200.67 36.41 42841.83 47800.58 2014-08-16 21:55:04.000 228 21200.66 36.41 42841.80 47800.56 2014-08-16 21:55:05.000 228 21200.64 36.41 42841.79 47800.54 2014-08-16 21:55:06.000 228 21200.64 36.41 42841.84 47800.55 2014-08-16 21:55:07.000 228 21200.61 36.42 42841.82 47800.54 2014-08-16 21:55:08.000 228 21200.63 36.45 42841.82 47800.53 2014-08-16 21:55:09.000 228 21200.64 36.45 42841.83 47800.53 2014-08-16 21:55:10.000 228 21200.60 36.47 42841.79 47800.55 2014-08-16 21:55:11.000 228 21200.60 36.48 42841.80 47800.51 2014-08-16 21:55:12.000 228 21200.60 36.48 42841.82 47800.52 2014-08-16 21:55:13.000 228 21200.56 36.48 42841.83 47800.50 2014-08-16 21:55:14.000 228 21200.57 36.52 42841.82 47800.51 2014-08-16 21:55:15.000 228 21200.56 36.53 42841.79 47800.47 2014-08-16 21:55:16.000 228 21200.54 36.52 42841.78 47800.46 2014-08-16 21:55:17.000 228 21200.49 36.54 42841.76 47800.43 2014-08-16 21:55:18.000 228 21200.46 36.57 42841.78 47800.43 2014-08-16 21:55:19.000 228 21200.47 36.56 42841.76 47800.40 2014-08-16 21:55:20.000 228 21200.45 36.58 42841.75 47800.40 2014-08-16 21:55:21.000 228 21200.47 36.57 42841.76 47800.38 2014-08-16 21:55:22.000 228 21200.45 36.59 42841.75 47800.37 2014-08-16 21:55:23.000 228 21200.43 36.60 42841.70 47800.37 2014-08-16 21:55:24.000 228 21200.46 36.58 42841.71 47800.36 2014-08-16 21:55:25.000 228 21200.44 36.56 42841.74 47800.36 2014-08-16 21:55:26.000 228 21200.43 36.58 42841.72 47800.37 2014-08-16 21:55:27.000 228 21200.41 36.56 42841.69 47800.34 2014-08-16 21:55:28.000 228 21200.38 36.55 42841.68 47800.35 2014-08-16 21:55:29.000 228 21200.38 36.60 42841.69 47800.34 2014-08-16 21:55:30.000 228 21200.35 36.67 42841.68 47800.32 2014-08-16 21:55:31.000 228 21200.29 36.71 42841.65 47800.29 2014-08-16 21:55:32.000 228 21200.25 36.75 42841.59 47800.22 2014-08-16 21:55:33.000 228 21200.24 36.82 42841.55 47800.18 2014-08-16 21:55:34.000 228 21200.25 36.88 42841.53 47800.15 2014-08-16 21:55:35.000 228 21200.24 36.92 42841.48 47800.10 2014-08-16 21:55:36.000 228 21200.24 36.93 42841.45 47800.05 2014-08-16 21:55:37.000 228 21200.25 36.93 42841.47 47800.03 2014-08-16 21:55:38.000 228 21200.22 36.94 42841.39 47800.01 2014-08-16 21:55:39.000 228 21200.19 36.99 42841.41 47799.99 2014-08-16 21:55:40.000 228 21200.19 37.02 42841.36 47799.93 2014-08-16 21:55:41.000 228 21200.14 37.06 42841.32 47799.91 2014-08-16 21:55:42.000 228 21200.11 37.07 42841.29 47799.87 2014-08-16 21:55:43.000 228 21200.10 37.07 42841.28 47799.83 2014-08-16 21:55:44.000 228 21200.09 37.06 42841.24 47799.81 2014-08-16 21:55:45.000 228 21200.09 37.07 42841.26 47799.82 2014-08-16 21:55:46.000 228 21200.07 37.06 42841.25 47799.78 2014-08-16 21:55:47.000 228 21200.08 37.10 42841.26 47799.78 2014-08-16 21:55:48.000 228 21200.06 37.12 42841.23 47799.78 2014-08-16 21:55:49.000 228 21200.03 37.16 42841.23 47799.75 2014-08-16 21:55:50.000 228 21200.02 37.14 42841.21 47799.72 2014-08-16 21:55:51.000 228 21200.02 37.13 42841.20 47799.70 2014-08-16 21:55:52.000 228 21200.00 37.08 42841.20 47799.67 2014-08-16 21:55:53.000 228 21200.00 37.05 42841.20 47799.70 2014-08-16 21:55:54.000 228 21200.01 37.02 42841.24 47799.69 2014-08-16 21:55:55.000 228 21200.04 37.02 42841.25 47799.76 2014-08-16 21:55:56.000 228 21200.09 36.97 42841.27 47799.79 2014-08-16 21:55:57.000 228 21200.10 36.94 42841.34 47799.84 2014-08-16 21:55:58.000 228 21200.16 36.92 42841.39 47799.87 2014-08-16 21:55:59.000 228 21200.16 36.89 42841.40 47799.90 2014-08-16 21:56:00.000 228 21200.21 36.83 42841.44 47799.95 2014-08-16 21:56:01.000 228 21200.24 36.76 42841.48 47799.98 2014-08-16 21:56:02.000 228 21200.24 36.73 42841.51 47800.07 2014-08-16 21:56:03.000 228 21200.28 36.71 42841.55 47800.10 2014-08-16 21:56:04.000 228 21200.27 36.69 42841.58 47800.15 2014-08-16 21:56:05.000 228 21200.25 36.71 42841.57 47800.17 2014-08-16 21:56:06.000 228 21200.22 36.78 42841.59 47800.17 2014-08-16 21:56:07.000 228 21200.17 36.83 42841.56 47800.14 2014-08-16 21:56:08.000 228 21200.14 36.86 42841.55 47800.09 2014-08-16 21:56:09.000 228 21200.14 36.91 42841.49 47800.08 2014-08-16 21:56:10.000 228 21200.09 36.94 42841.44 47800.05 2014-08-16 21:56:11.000 228 21200.09 36.94 42841.42 47799.99 2014-08-16 21:56:12.000 228 21200.09 36.97 42841.39 47799.98 2014-08-16 21:56:13.000 228 21200.07 36.99 42841.35 47799.93 2014-08-16 21:56:14.000 228 21200.09 36.97 42841.35 47799.90 2014-08-16 21:56:15.000 228 21200.08 36.95 42841.36 47799.88 2014-08-16 21:56:16.000 228 21200.08 36.94 42841.35 47799.89 2014-08-16 21:56:17.000 228 21200.04 36.96 42841.36 47799.88 2014-08-16 21:56:18.000 228 21200.05 36.96 42841.34 47799.86 2014-08-16 21:56:19.000 228 21200.06 36.91 42841.32 47799.87 2014-08-16 21:56:20.000 228 21200.05 36.95 42841.33 47799.86 2014-08-16 21:56:21.000 228 21200.02 37.00 42841.32 47799.84 2014-08-16 21:56:22.000 228 21199.98 37.04 42841.35 47799.82 2014-08-16 21:56:23.000 228 21199.98 37.04 42841.31 47799.79 2014-08-16 21:56:24.000 228 21200.01 37.05 42841.28 47799.78 2014-08-16 21:56:25.000 228 21200.00 37.04 42841.26 47799.75 2014-08-16 21:56:26.000 228 21200.01 37.05 42841.23 47799.73 2014-08-16 21:56:27.000 228 21200.02 37.06 42841.20 47799.71 2014-08-16 21:56:28.000 228 21200.06 37.01 42841.19 47799.69 2014-08-16 21:56:29.000 228 21200.08 37.00 42841.21 47799.72 2014-08-16 21:56:30.000 228 21200.06 36.95 42841.24 47799.76 2014-08-16 21:56:31.000 228 21200.08 36.99 42841.27 47799.76 2014-08-16 21:56:32.000 228 21200.03 37.11 42841.24 47799.78 2014-08-16 21:56:33.000 228 21200.00 37.24 42841.16 47799.72 2014-08-16 21:56:34.000 228 21199.97 37.33 42841.10 47799.66 2014-08-16 21:56:35.000 228 21199.96 37.38 42841.02 47799.57 2014-08-16 21:56:36.000 228 21199.94 37.44 42840.94 47799.49 2014-08-16 21:56:37.000 228 21199.92 37.45 42840.91 47799.43 2014-08-16 21:56:38.000 228 21199.93 37.41 42840.89 47799.41 2014-08-16 21:56:39.000 228 21199.97 37.34 42840.92 47799.38 2014-08-16 21:56:40.000 228 21199.98 37.32 42840.94 47799.40 2014-08-16 21:56:41.000 228 21199.98 37.34 42840.92 47799.45 2014-08-16 21:56:42.000 228 21199.98 37.37 42840.92 47799.48 2014-08-16 21:56:43.000 228 21199.98 37.41 42840.93 47799.43 2014-08-16 21:56:44.000 228 21199.98 37.45 42840.90 47799.43 2014-08-16 21:56:45.000 228 21200.00 37.44 42840.86 47799.43 2014-08-16 21:56:46.000 228 21200.02 37.44 42840.88 47799.41 2014-08-16 21:56:47.000 228 21200.01 37.44 42840.88 47799.41 2014-08-16 21:56:48.000 228 21200.04 37.43 42840.86 47799.41 2014-08-16 21:56:49.000 228 21200.04 37.42 42840.85 47799.42 2014-08-16 21:56:50.000 228 21200.10 37.34 42840.87 47799.42 2014-08-16 21:56:51.000 228 21200.19 37.24 42840.95 47799.45 2014-08-16 21:56:52.000 228 21200.27 37.04 42841.05 47799.56 2014-08-16 21:56:53.000 228 21200.36 36.86 42841.16 47799.68 2014-08-16 21:56:54.000 228 21200.39 36.80 42841.32 47799.84 2014-08-16 21:56:55.000 228 21200.42 36.78 42841.39 47799.97 2014-08-16 21:56:56.000 228 21200.45 36.77 42841.44 47800.09 2014-08-16 21:56:57.000 228 21200.48 36.78 42841.52 47800.15 2014-08-16 21:56:58.000 228 21200.52 36.77 42841.54 47800.21 2014-08-16 21:56:59.000 228 21200.50 36.78 42841.62 47800.24 2014-08-16 21:57:00.000 228 21200.51 36.82 42841.66 47800.30 2014-08-16 21:57:01.000 228 21200.50 36.89 42841.61 47800.27 2014-08-16 21:57:02.000 228 21200.50 36.93 42841.61 47800.26 2014-08-16 21:57:03.000 228 21200.48 36.95 42841.56 47800.22 2014-08-16 21:57:04.000 228 21200.50 36.91 42841.56 47800.20 2014-08-16 21:57:05.000 228 21200.52 36.87 42841.60 47800.26 2014-08-16 21:57:06.000 228 21200.51 36.88 42841.64 47800.26 2014-08-16 21:57:07.000 228 21200.48 36.92 42841.63 47800.29 2014-08-16 21:57:08.000 228 21200.43 37.02 42841.59 47800.27 2014-08-16 21:57:09.000 228 21200.37 37.20 42841.53 47800.24 2014-08-16 21:57:10.000 228 21200.37 37.30 42841.45 47800.14 2014-08-16 21:57:11.000 228 21200.37 37.31 42841.36 47800.05 2014-08-16 21:57:12.000 228 21200.35 37.35 42841.29 47800.00 2014-08-16 21:57:13.000 228 21200.32 37.45 42841.27 47799.94 2014-08-16 21:57:14.000 228 21200.31 37.57 42841.15 47799.87 2014-08-16 21:57:15.000 228 21200.31 37.63 42841.09 47799.78 2014-08-16 21:57:16.000 228 21200.30 37.61 42841.06 47799.70 2014-08-16 21:57:17.000 228 21200.32 37.56 42841.04 47799.66 2014-08-16 21:57:18.000 228 21200.35 37.50 42841.05 47799.65 2014-08-16 21:57:19.000 228 21200.38 37.45 42841.05 47799.70 2014-08-16 21:57:20.000 228 21200.36 37.44 42841.12 47799.73 2014-08-16 21:57:21.000 228 21200.36 37.45 42841.12 47799.75 2014-08-16 21:57:22.000 228 21200.41 37.42 42841.12 47799.78 2014-08-16 21:57:23.000 228 21200.49 37.28 42841.19 47799.81 2014-08-16 21:57:24.000 228 21200.52 37.15 42841.28 47799.90 2014-08-16 21:57:25.000 228 21200.52 37.12 42841.38 47800.01 2014-08-16 21:57:26.000 228 21200.57 37.08 42841.44 47800.10 2014-08-16 21:57:27.000 228 21200.59 37.07 42841.52 47800.19 2014-08-16 21:57:28.000 228 21200.62 37.06 42841.55 47800.26 2014-08-16 21:57:29.000 228 21200.63 37.07 42841.54 47800.28 2014-08-16 21:57:30.000 228 21200.61 37.07 42841.60 47800.32 2014-08-16 21:57:31.000 228 21200.59 37.15 42841.64 47800.33 2014-08-16 21:57:32.000 228 21200.54 37.30 42841.63 47800.33 2014-08-16 21:57:33.000 228 21200.45 37.46 42841.51 47800.26 2014-08-16 21:57:34.000 228 21200.36 37.56 42841.40 47800.16 2014-08-16 21:57:35.000 228 21200.35 37.58 42841.29 47799.99 2014-08-16 21:57:36.000 228 21200.38 37.51 42841.24 47799.93 2014-08-16 21:57:37.000 228 21200.41 37.39 42841.24 47799.91 2014-08-16 21:57:38.000 228 21200.40 37.36 42841.29 47799.95 2014-08-16 21:57:39.000 228 21200.34 37.48 42841.28 47799.97 2014-08-16 21:57:40.000 228 21200.32 37.58 42841.22 47799.93 2014-08-16 21:57:41.000 228 21200.31 37.65 42841.13 47799.84 2014-08-16 21:57:42.000 228 21200.27 37.68 42841.10 47799.77 2014-08-16 21:57:43.000 228 21200.30 37.67 42841.03 47799.70 2014-08-16 21:57:44.000 228 21200.33 37.66 42840.99 47799.67 2014-08-16 21:57:45.000 228 21200.35 37.63 42841.00 47799.68 2014-08-16 21:57:46.000 228 21200.39 37.56 42841.01 47799.68 2014-08-16 21:57:47.000 228 21200.41 37.51 42841.07 47799.73 2014-08-16 21:57:48.000 228 21200.39 37.47 42841.15 47799.77 2014-08-16 21:57:49.000 228 21200.39 37.52 42841.14 47799.79 2014-08-16 21:57:50.000 228 21200.34 37.57 42841.12 47799.80 2014-08-16 21:57:51.000 228 21200.30 37.60 42841.08 47799.76 2014-08-16 21:57:52.000 228 21200.31 37.64 42841.04 47799.74 2014-08-16 21:57:53.000 228 21200.31 37.69 42841.04 47799.71 2014-08-16 21:57:54.000 228 21200.35 37.68 42841.03 47799.68 2014-08-16 21:57:55.000 228 21200.33 37.66 42841.01 47799.65 2014-08-16 21:57:56.000 228 21200.30 37.66 42841.04 47799.68 2014-08-16 21:57:57.000 228 21200.34 37.65 42841.04 47799.69 2014-08-16 21:57:58.000 228 21200.34 37.61 42841.04 47799.67 2014-08-16 21:57:59.000 228 21200.36 37.52 42841.10 47799.74 2014-08-16 21:58:00.000 228 21200.40 37.48 42841.14 47799.80 2014-08-16 21:58:01.000 228 21200.45 37.45 42841.19 47799.83 2014-08-16 21:58:02.000 228 21200.42 37.50 42841.23 47799.87 2014-08-16 21:58:03.000 228 21200.38 37.53 42841.21 47799.89 2014-08-16 21:58:04.000 228 21200.41 37.49 42841.23 47799.88 2014-08-16 21:58:05.000 228 21200.43 37.42 42841.24 47799.91 2014-08-16 21:58:06.000 228 21200.42 37.44 42841.27 47799.96 2014-08-16 21:58:07.000 228 21200.35 37.57 42841.26 47799.96 2014-08-16 21:58:08.000 228 21200.31 37.66 42841.21 47799.90 2014-08-16 21:58:09.000 228 21200.26 37.77 42841.16 47799.84 2014-08-16 21:58:10.000 228 21200.26 37.79 42841.07 47799.77 2014-08-16 21:58:11.000 228 21200.29 37.72 42841.05 47799.70 2014-08-16 21:58:12.000 228 21200.34 37.62 42841.04 47799.69 2014-08-16 21:58:13.000 228 21200.39 37.57 42841.06 47799.73 2014-08-16 21:58:14.000 228 21200.44 37.54 42841.12 47799.78 2014-08-16 21:58:15.000 228 21200.48 37.54 42841.17 47799.82 2014-08-16 21:58:16.000 228 21200.50 37.49 42841.20 47799.87 2014-08-16 21:58:17.000 228 21200.51 37.48 42841.21 47799.92 2014-08-16 21:58:18.000 228 21200.51 37.44 42841.27 47799.93 2014-08-16 21:58:19.000 228 21200.51 37.44 42841.27 47799.99 2014-08-16 21:58:20.000 228 21200.54 37.41 42841.30 47800.00 2014-08-16 21:58:21.000 228 21200.55 37.37 42841.34 47800.03 2014-08-16 21:58:22.000 228 21200.57 37.32 42841.39 47800.07 2014-08-16 21:58:23.000 228 21200.56 37.28 42841.40 47800.09 2014-08-16 21:58:24.000 228 21200.60 37.26 42841.42 47800.14 2014-08-16 21:58:25.000 228 21200.63 37.19 42841.49 47800.18 2014-08-16 21:58:26.000 228 21200.67 37.18 42841.53 47800.25 2014-08-16 21:58:27.000 228 21200.66 37.17 42841.55 47800.30 2014-08-16 21:58:28.000 228 21200.68 37.17 42841.61 47800.32 2014-08-16 21:58:29.000 228 21200.68 37.15 42841.61 47800.35 2014-08-16 21:58:30.000 228 21200.65 37.15 42841.63 47800.35 2014-08-16 21:58:31.000 228 21200.63 37.16 42841.62 47800.38 2014-08-16 21:58:32.000 228 21200.64 37.17 42841.61 47800.35 2014-08-16 21:58:33.000 228 21200.67 37.14 42841.61 47800.34 2014-08-16 21:58:34.000 228 21200.70 37.07 42841.64 47800.36 2014-08-16 21:58:35.000 228 21200.73 37.00 42841.71 47800.42 2014-08-16 21:58:36.000 228 21200.73 36.97 42841.70 47800.46 2014-08-16 21:58:37.000 228 21200.75 36.94 42841.73 47800.52 2014-08-16 21:58:38.000 228 21200.76 36.92 42841.77 47800.54 2014-08-16 21:58:39.000 228 21200.73 36.92 42841.78 47800.56 2014-08-16 21:58:40.000 228 21200.73 36.96 42841.80 47800.58 2014-08-16 21:58:41.000 228 21200.69 36.97 42841.81 47800.60 2014-08-16 21:58:42.000 228 21200.70 36.99 42841.81 47800.57 2014-08-16 21:58:43.000 228 21200.71 37.00 42841.80 47800.55 2014-08-16 21:58:44.000 228 21200.68 37.00 42841.75 47800.56 2014-08-16 21:58:45.000 228 21200.69 37.03 42841.76 47800.53 2014-08-16 21:58:46.000 228 21200.68 37.05 42841.79 47800.53 2014-08-16 21:58:47.000 228 21200.66 37.05 42841.79 47800.52 2014-08-16 21:58:48.000 228 21200.66 37.06 42841.77 47800.50 2014-08-16 21:58:49.000 228 21200.66 37.07 42841.75 47800.51 2014-08-16 21:58:50.000 228 21200.64 37.09 42841.75 47800.49 2014-08-16 21:58:51.000 228 21200.66 37.10 42841.75 47800.50 2014-08-16 21:58:52.000 228 21200.67 37.09 42841.76 47800.51 2014-08-16 21:58:53.000 228 21200.69 37.08 42841.76 47800.47 2014-08-16 21:58:54.000 228 21200.66 37.10 42841.76 47800.49 2014-08-16 21:58:55.000 228 21200.68 37.11 42841.76 47800.49 2014-08-16 21:58:56.000 228 21200.68 37.13 42841.78 47800.50 2014-08-16 21:58:57.000 228 21200.68 37.15 42841.77 47800.50 2014-08-16 21:58:58.000 228 21200.66 37.18 42841.73 47800.48 2014-08-16 21:58:59.000 228 21200.66 37.19 42841.72 47800.48 2014-08-16 21:59:00.000 228 21200.66 37.23 42841.70 47800.47 2014-08-16 21:59:01.000 228 21200.64 37.29 42841.69 47800.45 2014-08-16 21:59:02.000 228 21200.62 37.28 42841.61 47800.40 2014-08-16 21:59:03.000 228 21200.66 37.28 42841.60 47800.38 2014-08-16 21:59:04.000 228 21200.67 37.27 42841.62 47800.35 2014-08-16 21:59:05.000 228 21200.68 37.27 42841.63 47800.36 2014-08-16 21:59:06.000 228 21200.69 37.25 42841.62 47800.37 2014-08-16 21:59:07.000 228 21200.71 37.23 42841.59 47800.39 2014-08-16 21:59:08.000 228 21200.71 37.22 42841.62 47800.40 2014-08-16 21:59:09.000 228 21200.69 37.22 42841.62 47800.39 2014-08-16 21:59:10.000 228 21200.63 37.25 42841.64 47800.39 2014-08-16 21:59:11.000 228 21200.61 37.30 42841.65 47800.34 2014-08-16 21:59:12.000 228 21200.60 37.31 42841.59 47800.34 2014-08-16 21:59:13.000 228 21200.62 37.30 42841.58 47800.34 2014-08-16 21:59:14.000 228 21200.61 37.32 42841.60 47800.31 2014-08-16 21:59:15.000 228 21200.63 37.30 42841.61 47800.34 2014-08-16 21:59:16.000 228 21200.65 37.28 42841.59 47800.34 2014-08-16 21:59:17.000 228 21200.64 37.24 42841.60 47800.33 2014-08-16 21:59:18.000 228 21200.64 37.24 42841.59 47800.35 2014-08-16 21:59:19.000 228 21200.65 37.22 42841.61 47800.36 2014-08-16 21:59:20.000 228 21200.68 37.20 42841.62 47800.35 2014-08-16 21:59:21.000 228 21200.73 37.21 42841.61 47800.40 2014-08-16 21:59:22.000 228 21200.72 37.22 42841.67 47800.40 2014-08-16 21:59:23.000 228 21200.71 37.24 42841.66 47800.40 2014-08-16 21:59:24.000 228 21200.68 37.33 42841.61 47800.39 2014-08-16 21:59:25.000 228 21200.64 37.49 42841.54 47800.37 2014-08-16 21:59:26.000 228 21200.61 37.60 42841.47 47800.29 2014-08-16 21:59:27.000 228 21200.60 37.68 42841.40 47800.22 2014-08-16 21:59:28.000 228 21200.57 37.75 42841.32 47800.13 2014-08-16 21:59:29.000 228 21200.58 37.78 42841.24 47800.04 2014-08-16 21:59:30.000 228 21200.60 37.82 42841.17 47799.97 2014-08-16 21:59:31.000 228 21200.57 37.84 42841.13 47799.95 2014-08-16 21:59:32.000 228 21200.58 37.84 42841.09 47799.91 2014-08-16 21:59:33.000 228 21200.61 37.80 42841.04 47799.86 2014-08-16 21:59:34.000 228 21200.62 37.80 42841.02 47799.86 2014-08-16 21:59:35.000 228 21200.62 37.79 42841.03 47799.87 2014-08-16 21:59:36.000 228 21200.63 37.75 42841.04 47799.85 2014-08-16 21:59:37.000 228 21200.64 37.75 42841.03 47799.83 2014-08-16 21:59:38.000 228 21200.68 37.75 42841.02 47799.86 2014-08-16 21:59:39.000 228 21200.68 37.72 42841.04 47799.87 2014-08-16 21:59:40.000 228 21200.72 37.67 42841.04 47799.88 2014-08-16 21:59:41.000 228 21200.73 37.63 42841.09 47799.90 2014-08-16 21:59:42.000 228 21200.73 37.61 42841.12 47799.95 2014-08-16 21:59:43.000 228 21200.72 37.63 42841.13 47799.97 2014-08-16 21:59:44.000 228 21200.73 37.61 42841.15 47799.99 2014-08-16 21:59:45.000 228 21200.77 37.60 42841.16 47800.00 2014-08-16 21:59:46.000 228 21200.81 37.55 42841.18 47800.03 2014-08-16 21:59:47.000 228 21200.85 37.49 42841.18 47800.05 2014-08-16 21:59:48.000 228 21200.88 37.41 42841.25 47800.09 2014-08-16 21:59:49.000 228 21200.92 37.34 42841.29 47800.15 2014-08-16 21:59:50.000 228 21200.93 37.35 42841.35 47800.21 2014-08-16 21:59:51.000 228 21200.92 37.35 42841.38 47800.26 2014-08-16 21:59:52.000 228 21200.93 37.32 42841.39 47800.28 2014-08-16 21:59:53.000 228 21200.91 37.35 42841.46 47800.30 2014-08-16 21:59:54.000 228 21200.91 37.35 42841.45 47800.34 2014-08-16 21:59:55.000 228 21200.92 37.33 42841.44 47800.34 2014-08-16 21:59:56.000 228 21200.89 37.34 42841.48 47800.33 2014-08-16 21:59:57.000 228 21200.88 37.32 42841.49 47800.35 2014-08-16 21:59:58.000 228 21200.90 37.31 42841.50 47800.35 2014-08-16 21:59:59.000 228 21200.86 37.35 42841.48 47800.34 2014-08-16 22:00:00.000 228 21200.82 37.37 42841.49 47800.34 2014-08-16 22:00:01.000 228 21200.85 37.38 42841.47 47800.32 2014-08-16 22:00:02.000 228 21200.82 37.40 42841.46 47800.30 2014-08-16 22:00:03.000 228 21200.80 37.42 42841.40 47800.27 2014-08-16 22:00:04.000 228 21200.83 37.42 42841.38 47800.28 2014-08-16 22:00:05.000 228 21200.84 37.43 42841.39 47800.26 2014-08-16 22:00:06.000 228 21200.84 37.43 42841.40 47800.26 2014-08-16 22:00:07.000 228 21200.87 37.41 42841.35 47800.25 2014-08-16 22:00:08.000 228 21200.86 37.42 42841.35 47800.26 2014-08-16 22:00:09.000 228 21200.86 37.44 42841.41 47800.24 2014-08-16 22:00:10.000 228 21200.87 37.47 42841.42 47800.26 2014-08-16 22:00:11.000 228 21200.88 37.46 42841.41 47800.22 2014-08-16 22:00:12.000 228 21200.87 37.47 42841.36 47800.25 2014-08-16 22:00:13.000 228 21200.86 37.47 42841.38 47800.21 2014-08-16 22:00:14.000 228 21200.85 37.47 42841.36 47800.23 2014-08-16 22:00:15.000 228 21200.88 37.44 42841.37 47800.22 2014-08-16 22:00:16.000 228 21200.93 37.37 42841.39 47800.25 2014-08-16 22:00:17.000 228 21200.93 37.32 42841.44 47800.30 2014-08-16 22:00:18.000 228 21200.98 37.28 42841.47 47800.33 2014-08-16 22:00:19.000 228 21201.04 37.22 42841.52 47800.40 2014-08-16 22:00:20.000 228 21201.09 37.16 42841.58 47800.45 2014-08-16 22:00:21.000 228 21201.09 37.12 42841.66 47800.52 2014-08-16 22:00:22.000 228 21201.09 37.14 42841.68 47800.58 2014-08-16 22:00:23.000 228 21201.15 37.14 42841.68 47800.61 2014-08-16 22:00:24.000 228 21201.15 37.16 42841.70 47800.64 2014-08-16 22:00:25.000 228 21201.17 37.13 42841.70 47800.65 2014-08-16 22:00:26.000 228 21201.18 37.08 42841.71 47800.68 2014-08-16 22:00:27.000 228 21201.21 37.10 42841.75 47800.70 2014-08-16 22:00:28.000 228 21201.19 37.09 42841.74 47800.69 2014-08-16 22:00:29.000 228 21201.20 37.09 42841.75 47800.72 2014-08-16 22:00:30.000 228 21201.20 37.11 42841.78 47800.73 2014-08-16 22:00:31.000 228 21201.19 37.11 42841.79 47800.76 2014-08-16 22:00:32.000 228 21201.20 37.10 42841.79 47800.75 2014-08-16 22:00:33.000 228 21201.22 37.09 42841.77 47800.76 2014-08-16 22:00:34.000 228 21201.23 37.11 42841.75 47800.78 2014-08-16 22:00:35.000 228 21201.22 37.13 42841.76 47800.75 2014-08-16 22:00:36.000 228 21201.21 37.15 42841.78 47800.75 2014-08-16 22:00:37.000 228 21201.22 37.19 42841.73 47800.71 2014-08-16 22:00:38.000 228 21201.19 37.17 42841.70 47800.68 2014-08-16 22:00:39.000 228 21201.17 37.19 42841.69 47800.67 2014-08-16 22:00:40.000 228 21201.15 37.21 42841.68 47800.65 2014-08-16 22:00:41.000 228 21201.14 37.27 42841.63 47800.65 2014-08-16 22:00:42.000 228 21201.12 37.34 42841.58 47800.58 2014-08-16 22:00:43.000 228 21201.10 37.35 42841.54 47800.55 2014-08-16 22:00:44.000 228 21201.09 37.34 42841.49 47800.50 2014-08-16 22:00:45.000 228 21201.11 37.28 42841.45 47800.45 2014-08-16 22:00:46.000 228 21201.07 37.30 42841.43 47800.42 2014-08-16 22:00:47.000 228 21201.09 37.26 42841.45 47800.42 2014-08-16 22:00:48.000 228 21201.13 37.23 42841.46 47800.42 2014-08-16 22:00:49.000 228 21201.14 37.20 42841.44 47800.41 2014-08-16 22:00:50.000 228 21201.14 37.15 42841.45 47800.44 2014-08-16 22:00:51.000 228 21201.16 37.12 42841.45 47800.45 2014-08-16 22:00:52.000 228 21201.20 37.07 42841.50 47800.47 2014-08-16 22:00:53.000 228 21201.19 37.04 42841.51 47800.47 2014-08-16 22:00:54.000 228 21201.20 37.00 42841.52 47800.50 2014-08-16 22:00:55.000 228 21201.18 37.00 42841.57 47800.51 2014-08-16 22:00:56.000 228 21201.19 37.03 42841.54 47800.52 2014-08-16 22:00:57.000 228 21201.18 37.01 42841.53 47800.51 2014-08-16 22:00:58.000 228 21201.20 36.98 42841.54 47800.52 2014-08-16 22:00:59.000 228 21201.22 36.94 42841.53 47800.51 2014-08-16 22:01:00.000 228 21201.22 36.91 42841.54 47800.54 2014-08-16 22:01:01.000 228 21201.19 36.95 42841.52 47800.50 2014-08-16 22:01:02.000 228 21201.19 36.98 42841.53 47800.53 2014-08-16 22:01:03.000 228 21201.16 36.99 42841.50 47800.49 2014-08-16 22:01:04.000 228 21201.14 37.02 42841.45 47800.45 2014-08-16 22:01:05.000 228 21201.14 37.02 42841.44 47800.43 2014-08-16 22:01:06.000 228 21201.14 36.98 42841.42 47800.39 2014-08-16 22:01:07.000 228 21201.19 36.92 42841.44 47800.41 2014-08-16 22:01:08.000 228 21201.20 36.91 42841.44 47800.44 2014-08-16 22:01:09.000 228 21201.16 36.92 42841.42 47800.44 2014-08-16 22:01:10.000 228 21201.20 36.92 42841.40 47800.46 2014-08-16 22:01:11.000 228 21201.17 36.92 42841.42 47800.43 2014-08-16 22:01:12.000 228 21201.15 36.96 42841.37 47800.43 2014-08-16 22:01:13.000 228 21201.15 36.97 42841.35 47800.40 2014-08-16 22:01:14.000 228 21201.16 36.95 42841.33 47800.39 2014-08-16 22:01:15.000 228 21201.15 36.92 42841.35 47800.37 2014-08-16 22:01:16.000 228 21201.16 36.88 42841.39 47800.38 2014-08-16 22:01:17.000 228 21201.16 36.87 42841.34 47800.38 2014-08-16 22:01:18.000 228 21201.15 36.92 42841.34 47800.38 2014-08-16 22:01:19.000 228 21201.14 36.95 42841.30 47800.36 2014-08-16 22:01:20.000 228 21201.13 36.95 42841.31 47800.34 2014-08-16 22:01:21.000 228 21201.10 36.96 42841.32 47800.36 2014-08-16 22:01:22.000 228 21201.11 36.98 42841.32 47800.32 2014-08-16 22:01:23.000 228 21201.13 36.95 42841.32 47800.33 2014-08-16 22:01:24.000 228 21201.11 36.96 42841.29 47800.30 2014-08-16 22:01:25.000 228 21201.18 36.94 42841.28 47800.31 2014-08-16 22:01:26.000 228 21201.19 36.93 42841.25 47800.29 2014-08-16 22:01:27.000 228 21201.18 36.91 42841.28 47800.31 2014-08-16 22:01:28.000 228 21201.20 36.86 42841.35 47800.34 2014-08-16 22:01:29.000 228 21201.21 36.82 42841.33 47800.36 2014-08-16 22:01:30.000 228 21201.22 36.77 42841.38 47800.37 2014-08-16 22:01:31.000 228 21201.24 36.73 42841.40 47800.40 2014-08-16 22:01:32.000 228 21201.22 36.76 42841.40 47800.44 2014-08-16 22:01:33.000 228 21201.20 36.76 42841.42 47800.46 2014-08-16 22:01:34.000 228 21201.24 36.73 42841.43 47800.46 2014-08-16 22:01:35.000 228 21201.22 36.72 42841.42 47800.49 2014-08-16 22:01:36.000 228 21201.22 36.71 42841.44 47800.47 2014-08-16 22:01:37.000 228 21201.26 36.73 42841.45 47800.47 2014-08-16 22:01:38.000 228 21201.24 36.73 42841.47 47800.51 2014-08-16 22:01:39.000 228 21201.21 36.70 42841.46 47800.49 2014-08-16 22:01:40.000 228 21201.22 36.69 42841.49 47800.50 2014-08-16 22:01:41.000 228 21201.22 36.69 42841.49 47800.50 2014-08-16 22:01:42.000 228 21201.22 36.69 42841.48 47800.51 2014-08-16 22:01:43.000 228 21201.23 36.69 42841.48 47800.51 2014-08-16 22:01:44.000 228 21201.22 36.67 42841.48 47800.50 2014-08-16 22:01:45.000 228 21201.23 36.65 42841.47 47800.51 2014-08-16 22:01:46.000 228 21201.19 36.68 42841.48 47800.50 2014-08-16 22:01:47.000 228 21201.18 36.65 42841.48 47800.49 2014-08-16 22:01:48.000 228 21201.18 36.65 42841.49 47800.52 2014-08-16 22:01:49.000 228 21201.16 36.68 42841.49 47800.51 2014-08-16 22:01:50.000 228 21201.15 36.69 42841.47 47800.47 2014-08-16 22:01:51.000 228 21201.14 36.71 42841.47 47800.47 2014-08-16 22:01:52.000 228 21201.13 36.71 42841.47 47800.45 2014-08-16 22:01:53.000 228 21201.15 36.71 42841.43 47800.42 2014-08-16 22:01:54.000 228 21201.13 36.71 42841.43 47800.42 2014-08-16 22:01:55.000 228 21201.12 36.70 42841.42 47800.41 2014-08-16 22:01:56.000 228 21201.13 36.69 42841.42 47800.41 2014-08-16 22:01:57.000 228 21201.13 36.68 42841.43 47800.38 2014-08-16 22:01:58.000 228 21201.12 36.68 42841.41 47800.40 2014-08-16 22:01:59.000 228 21201.12 36.69 42841.43 47800.40 2014-08-16 22:02:00.000 228 21201.13 36.67 42841.45 47800.37 2014-08-16 22:02:01.000 228 21201.11 36.68 42841.42 47800.38 2014-08-16 22:02:02.000 228 21201.09 36.67 42841.43 47800.37 2014-08-16 22:02:03.000 228 21201.07 36.67 42841.42 47800.37 2014-08-16 22:02:04.000 228 21201.10 36.69 42841.42 47800.36 2014-08-16 22:02:05.000 228 21201.11 36.70 42841.38 47800.33 2014-08-16 22:02:06.000 228 21201.08 36.70 42841.36 47800.33 2014-08-16 22:02:07.000 228 21201.06 36.69 42841.39 47800.31 2014-08-16 22:02:08.000 228 21201.06 36.65 42841.39 47800.31 2014-08-16 22:02:09.000 228 21201.08 36.66 42841.37 47800.33 2014-08-16 22:02:10.000 228 21201.09 36.65 42841.38 47800.35 2014-08-16 22:02:11.000 228 21201.08 36.59 42841.41 47800.33 2014-08-16 22:02:12.000 228 21201.09 36.60 42841.42 47800.36 2014-08-16 22:02:13.000 228 21201.12 36.60 42841.37 47800.36 2014-08-16 22:02:14.000 228 21201.09 36.60 42841.37 47800.33 2014-08-16 22:02:15.000 228 21201.07 36.59 42841.36 47800.34 2014-08-16 22:02:16.000 228 21201.07 36.60 42841.37 47800.34 2014-08-16 22:02:17.000 228 21201.09 36.58 42841.37 47800.34 2014-08-16 22:02:18.000 228 21201.06 36.61 42841.36 47800.34 2014-08-16 22:02:19.000 228 21201.07 36.59 42841.40 47800.35 2014-08-16 22:02:20.000 228 21201.07 36.58 42841.36 47800.35 2014-08-16 22:02:21.000 228 21201.09 36.58 42841.36 47800.35 2014-08-16 22:02:22.000 228 21201.07 36.60 42841.36 47800.38 2014-08-16 22:02:23.000 228 21201.09 36.57 42841.38 47800.37 2014-08-16 22:02:24.000 228 21201.11 36.55 42841.39 47800.38 2014-08-16 22:02:25.000 228 21201.13 36.54 42841.44 47800.40 2014-08-16 22:02:26.000 228 21201.12 36.55 42841.41 47800.39 2014-08-16 22:02:27.000 228 21201.09 36.56 42841.42 47800.41 2014-08-16 22:02:28.000 228 21201.10 36.54 42841.42 47800.39 2014-08-16 22:02:29.000 228 21201.08 36.52 42841.42 47800.42 2014-08-16 22:02:30.000 228 21201.08 36.50 42841.48 47800.42 2014-08-16 22:02:31.000 228 21201.13 36.47 42841.48 47800.44 2014-08-16 22:02:32.000 228 21201.18 36.42 42841.53 47800.49 2014-08-16 22:02:33.000 228 21201.22 36.36 42841.57 47800.53 2014-08-16 22:02:34.000 228 21201.23 36.34 42841.62 47800.59 2014-08-16 22:02:35.000 228 21201.24 36.34 42841.65 47800.61 2014-08-16 22:02:36.000 228 21201.21 36.31 42841.68 47800.64 2014-08-16 22:02:37.000 228 21201.21 36.29 42841.69 47800.69 2014-08-16 22:02:38.000 228 21201.26 36.27 42841.69 47800.71 2014-08-16 22:02:39.000 228 21201.25 36.26 42841.75 47800.72 2014-08-16 22:02:40.000 228 21201.24 36.26 42841.77 47800.76 2014-08-16 22:02:41.000 228 21201.27 36.24 42841.82 47800.77 2014-08-16 22:02:42.000 228 21201.27 36.25 42841.82 47800.79 2014-08-16 22:02:43.000 228 21201.28 36.28 42841.81 47800.83 2014-08-16 22:02:44.000 228 21201.33 36.30 42841.78 47800.84 2014-08-16 22:02:45.000 228 21201.32 36.27 42841.79 47800.83 2014-08-16 22:02:46.000 228 21201.32 36.29 42841.78 47800.84 2014-08-16 22:02:47.000 228 21201.32 36.31 42841.80 47800.81 2014-08-16 22:02:48.000 228 21201.28 36.32 42841.80 47800.85 2014-08-16 22:02:49.000 228 21201.29 36.30 42841.77 47800.82 2014-08-16 22:02:50.000 228 21201.29 36.29 42841.78 47800.81 2014-08-16 22:02:51.000 228 21201.31 36.29 42841.78 47800.82 2014-08-16 22:02:52.000 228 21201.30 36.28 42841.81 47800.81 2014-08-16 22:02:53.000 228 21201.29 36.29 42841.81 47800.82 2014-08-16 22:02:54.000 228 21201.25 36.32 42841.84 47800.80 2014-08-16 22:02:55.000 228 21201.28 36.33 42841.78 47800.83 2014-08-16 22:02:56.000 228 21201.28 36.37 42841.78 47800.79 2014-08-16 22:02:57.000 228 21201.26 36.40 42841.77 47800.78 2014-08-16 22:02:58.000 228 21201.26 36.41 42841.75 47800.78 2014-08-16 22:02:59.000 228 21201.23 36.39 42841.74 47800.74 2014-08-16 22:03:00.000 228 21201.26 36.38 42841.74 47800.76 2014-08-16 22:03:01.000 228 21201.26 36.37 42841.73 47800.73 2014-08-16 22:03:02.000 228 21201.21 36.44 42841.72 47800.75 2014-08-16 22:03:03.000 228 21201.14 36.58 42841.68 47800.70 2014-08-16 22:03:04.000 228 21201.08 36.67 42841.61 47800.64 2014-08-16 22:03:05.000 228 21201.04 36.80 42841.51 47800.53 2014-08-16 22:03:06.000 228 21201.01 36.88 42841.41 47800.46 2014-08-16 22:03:07.000 228 21201.00 36.93 42841.31 47800.32 2014-08-16 22:03:08.000 228 21200.98 36.93 42841.23 47800.24 2014-08-16 22:03:09.000 228 21200.97 36.93 42841.20 47800.18 2014-08-16 22:03:10.000 228 21200.94 36.90 42841.18 47800.13 2014-08-16 22:03:11.000 228 21200.94 36.91 42841.19 47800.10 2014-08-16 22:03:12.000 228 21200.96 36.91 42841.11 47800.07 2014-08-16 22:03:13.000 228 21201.00 36.90 42841.10 47800.07 2014-08-16 22:03:14.000 228 21200.98 36.90 42841.07 47800.06 2014-08-16 22:03:15.000 228 21200.99 36.89 42841.10 47800.02 2014-08-16 22:03:16.000 228 21200.96 36.90 42841.07 47800.03 2014-08-16 22:03:17.000 228 21200.96 36.87 42841.08 47800.01 2014-08-16 22:03:18.000 228 21200.93 36.88 42841.10 47800.05 2014-08-16 22:03:19.000 228 21200.95 36.88 42841.06 47800.04 2014-08-16 22:03:20.000 228 21200.97 36.91 42841.07 47800.06 2014-08-16 22:03:21.000 228 21200.97 36.87 42841.11 47800.05 2014-08-16 22:03:22.000 228 21200.95 36.85 42841.10 47800.03 2014-08-16 22:03:23.000 228 21200.93 36.83 42841.10 47800.05 2014-08-16 22:03:24.000 228 21200.90 36.81 42841.09 47800.04 2014-08-16 22:03:25.000 228 21200.89 36.78 42841.08 47800.03 2014-08-16 22:03:26.000 228 21200.86 36.78 42841.10 47800.01 2014-08-16 22:03:27.000 228 21200.85 36.78 42841.09 47800.05 2014-08-16 22:03:28.000 228 21200.85 36.75 42841.10 47800.04 2014-08-16 22:03:29.000 228 21200.87 36.74 42841.08 47800.04 2014-08-16 22:03:30.000 228 21200.87 36.72 42841.12 47800.05 2014-08-16 22:03:31.000 228 21200.87 36.70 42841.16 47800.05 2014-08-16 22:03:32.000 228 21200.86 36.69 42841.18 47800.09 2014-08-16 22:03:33.000 228 21200.85 36.67 42841.16 47800.06 2014-08-16 22:03:34.000 228 21200.85 36.66 42841.21 47800.11 2014-08-16 22:03:35.000 228 21200.87 36.65 42841.24 47800.09 2014-08-16 22:03:36.000 228 21200.88 36.64 42841.22 47800.12 2014-08-16 22:03:37.000 228 21200.88 36.60 42841.24 47800.13 2014-08-16 22:03:38.000 228 21200.90 36.58 42841.26 47800.15 2014-08-16 22:03:39.000 228 21200.89 36.55 42841.32 47800.17 2014-08-16 22:03:40.000 228 21200.89 36.55 42841.35 47800.20 2014-08-16 22:03:41.000 228 21200.88 36.57 42841.37 47800.22 2014-08-16 22:03:42.000 228 21200.88 36.56 42841.33 47800.24 2014-08-16 22:03:43.000 228 21200.89 36.59 42841.30 47800.22 2014-08-16 22:03:44.000 228 21200.89 36.63 42841.32 47800.22 2014-08-16 22:03:45.000 228 21200.86 36.61 42841.31 47800.21 2014-08-16 22:03:46.000 228 21200.83 36.58 42841.31 47800.18 2014-08-16 22:03:47.000 228 21200.84 36.60 42841.32 47800.21 2014-08-16 22:03:48.000 228 21200.89 36.57 42841.30 47800.21 2014-08-16 22:03:49.000 228 21200.88 36.57 42841.32 47800.21 2014-08-16 22:03:50.000 228 21200.87 36.57 42841.31 47800.22 2014-08-16 22:03:51.000 228 21200.86 36.57 42841.32 47800.22 2014-08-16 22:03:52.000 228 21200.87 36.58 42841.29 47800.22 2014-08-16 22:03:53.000 228 21200.86 36.58 42841.29 47800.20 2014-08-16 22:03:54.000 228 21200.86 36.56 42841.29 47800.22 2014-08-16 22:03:55.000 228 21200.87 36.57 42841.30 47800.21 2014-08-16 22:03:56.000 228 21200.87 36.56 42841.31 47800.22 2014-08-16 22:03:57.000 228 21200.90 36.55 42841.33 47800.22 2014-08-16 22:03:58.000 228 21200.89 36.56 42841.31 47800.23 2014-08-16 22:03:59.000 228 21200.86 36.57 42841.31 47800.22 2014-08-16 22:04:00.000 228 21200.85 36.57 42841.33 47800.20 2014-08-16 22:04:01.000 228 21200.85 36.56 42841.33 47800.23 2014-08-16 22:04:02.000 228 21200.85 36.53 42841.33 47800.21 2014-08-16 22:04:03.000 228 21200.88 36.51 42841.31 47800.23 2014-08-16 22:04:04.000 228 21200.88 36.49 42841.31 47800.23 2014-08-16 22:04:05.000 228 21200.91 36.47 42841.33 47800.25 2014-08-16 22:04:06.000 228 21200.91 36.45 42841.34 47800.25 2014-08-16 22:04:07.000 228 21200.93 36.41 42841.37 47800.27 2014-08-16 22:04:08.000 228 21200.93 36.38 42841.38 47800.30 2014-08-16 22:04:09.000 228 21200.94 36.34 42841.40 47800.34 2014-08-16 22:04:10.000 228 21200.95 36.32 42841.44 47800.34 2014-08-16 22:04:11.000 228 21200.96 36.32 42841.46 47800.37 2014-08-16 22:04:12.000 228 21200.97 36.32 42841.48 47800.38 2014-08-16 22:04:13.000 228 21200.96 36.34 42841.47 47800.40 2014-08-16 22:04:14.000 228 21200.94 36.32 42841.44 47800.39 2014-08-16 22:04:15.000 228 21200.92 36.31 42841.45 47800.39 2014-08-16 22:04:16.000 228 21200.95 36.32 42841.43 47800.37 2014-08-16 22:04:17.000 228 21200.95 36.33 42841.48 47800.38 2014-08-16 22:04:18.000 228 21200.95 36.32 42841.50 47800.41 2014-08-16 22:04:19.000 228 21200.94 36.29 42841.48 47800.40 2014-08-16 22:04:20.000 228 21200.92 36.27 42841.49 47800.41 2014-08-16 22:04:21.000 228 21200.94 36.27 42841.49 47800.41 2014-08-16 22:04:22.000 228 21200.95 36.25 42841.48 47800.40 2014-08-16 22:04:23.000 228 21200.93 36.24 42841.44 47800.39 2014-08-16 22:04:24.000 228 21200.96 36.26 42841.43 47800.40 2014-08-16 22:04:25.000 228 21200.94 36.26 42841.47 47800.40 2014-08-16 22:04:26.000 228 21200.93 36.25 42841.50 47800.38 2014-08-16 22:04:27.000 228 21200.92 36.25 42841.45 47800.38 2014-08-16 22:04:28.000 228 21200.90 36.26 42841.43 47800.36 2014-08-16 22:04:29.000 228 21200.91 36.28 42841.44 47800.37 2014-08-16 22:04:30.000 228 21200.89 36.28 42841.42 47800.36 2014-08-16 22:04:31.000 228 21200.90 36.27 42841.41 47800.33 2014-08-16 22:04:32.000 228 21200.90 36.28 42841.42 47800.30 2014-08-16 22:04:33.000 228 21200.87 36.30 42841.40 47800.33 2014-08-16 22:04:34.000 228 21200.89 36.27 42841.37 47800.31 2014-08-16 22:04:35.000 228 21200.89 36.26 42841.40 47800.32 2014-08-16 22:04:36.000 228 21200.87 36.27 42841.42 47800.29 2014-08-16 22:04:37.000 228 21200.85 36.24 42841.42 47800.32 2014-08-16 22:04:38.000 228 21200.87 36.24 42841.42 47800.30 2014-08-16 22:04:39.000 228 21200.89 36.25 42841.41 47800.29 2014-08-16 22:04:40.000 228 21200.90 36.23 42841.43 47800.30 2014-08-16 22:04:41.000 228 21200.91 36.18 42841.43 47800.30 2014-08-16 22:04:42.000 228 21200.91 36.12 42841.44 47800.30 2014-08-16 22:04:43.000 228 21200.94 36.09 42841.48 47800.36 2014-08-16 22:04:44.000 228 21200.94 36.04 42841.52 47800.39 2014-08-16 22:04:45.000 228 21200.97 36.01 42841.55 47800.44 2014-08-16 22:04:46.000 228 21200.98 35.97 42841.58 47800.49 2014-08-16 22:04:47.000 228 21200.96 35.96 42841.64 47800.53 2014-08-16 22:04:48.000 228 21200.99 35.92 42841.67 47800.58 2014-08-16 22:04:49.000 228 21201.03 35.91 42841.72 47800.60 2014-08-16 22:04:50.000 228 21201.06 35.89 42841.75 47800.65 2014-08-16 22:04:51.000 228 21201.09 35.84 42841.80 47800.69 2014-08-16 22:04:52.000 228 21201.08 35.81 42841.83 47800.72 2014-08-16 22:04:53.000 228 21201.07 35.80 42841.82 47800.76 2014-08-16 22:04:54.000 228 21201.10 35.78 42841.84 47800.75 2014-08-16 22:04:55.000 228 21201.11 35.78 42841.83 47800.77 2014-08-16 22:04:56.000 228 21201.11 35.76 42841.85 47800.77 2014-08-16 22:04:57.000 228 21201.09 35.80 42841.85 47800.78 2014-08-16 22:04:58.000 228 21201.10 35.76 42841.86 47800.81 2014-08-16 22:04:59.000 228 21201.12 35.76 42841.88 47800.81 2014-08-16 22:05:00.000 228 21201.10 35.77 42841.87 47800.83 2014-08-16 22:05:01.000 228 21201.11 35.74 42841.89 47800.82 2014-08-16 22:05:02.000 228 21201.11 35.73 42841.91 47800.82 2014-08-16 22:05:03.000 228 21201.09 35.75 42841.86 47800.82 2014-08-16 22:05:04.000 228 21201.06 35.70 42841.85 47800.80 2014-08-16 22:05:05.000 228 21201.06 35.71 42841.85 47800.82 2014-08-16 22:05:06.000 228 21201.05 35.71 42841.87 47800.82 2014-08-16 22:05:07.000 228 21201.03 35.69 42841.88 47800.82 2014-08-16 22:05:08.000 228 21201.02 35.68 42841.89 47800.80 2014-08-16 22:05:09.000 228 21201.03 35.69 42841.91 47800.80 2014-08-16 22:05:10.000 228 21201.03 35.69 42841.87 47800.80 2014-08-16 22:05:11.000 228 21201.05 35.68 42841.87 47800.80 2014-08-16 22:05:12.000 228 21201.04 35.66 42841.87 47800.79 2014-08-16 22:05:13.000 228 21201.03 35.66 42841.88 47800.81 2014-08-16 22:05:14.000 228 21201.00 35.67 42841.89 47800.77 2014-08-16 22:05:15.000 228 21201.03 35.65 42841.86 47800.78 2014-08-16 22:05:16.000 228 21200.99 35.65 42841.88 47800.78 2014-08-16 22:05:17.000 228 21200.96 35.66 42841.88 47800.76 2014-08-16 22:05:18.000 228 21200.97 35.63 42841.84 47800.77 2014-08-16 22:05:19.000 228 21200.97 35.65 42841.83 47800.77 2014-08-16 22:05:20.000 228 21200.95 35.64 42841.85 47800.75 2014-08-16 22:05:21.000 228 21200.94 35.66 42841.82 47800.74 2014-08-16 22:05:22.000 228 21200.93 35.67 42841.82 47800.70 2014-08-16 22:05:23.000 228 21200.92 35.67 42841.81 47800.72 2014-08-16 22:05:24.000 228 21200.89 35.69 42841.81 47800.70 2014-08-16 22:05:25.000 228 21200.87 35.73 42841.79 47800.65 2014-08-16 22:05:26.000 228 21200.87 35.76 42841.78 47800.65 2014-08-16 22:05:27.000 228 21200.87 35.77 42841.75 47800.62 2014-08-16 22:05:28.000 228 21200.85 35.78 42841.72 47800.59 2014-08-16 22:05:29.000 228 21200.82 35.81 42841.69 47800.54 2014-08-16 22:05:30.000 228 21200.83 35.80 42841.68 47800.54 2014-08-16 22:05:31.000 228 21200.82 35.80 42841.68 47800.52 2014-08-16 22:05:32.000 228 21200.81 35.78 42841.64 47800.50 2014-08-16 22:05:33.000 228 21200.82 35.80 42841.60 47800.50 2014-08-16 22:05:34.000 228 21200.82 35.81 42841.56 47800.47 2014-08-16 22:05:35.000 228 21200.80 35.81 42841.57 47800.46 2014-08-16 22:05:36.000 228 21200.80 35.81 42841.61 47800.46 2014-08-16 22:05:37.000 228 21200.78 35.81 42841.57 47800.44 2014-08-16 22:05:38.000 228 21200.82 35.77 42841.58 47800.46 2014-08-16 22:05:39.000 228 21200.86 35.75 42841.63 47800.45 2014-08-16 22:05:40.000 228 21200.80 35.74 42841.61 47800.46 2014-08-16 22:05:41.000 228 21200.79 35.76 42841.59 47800.46 2014-08-16 22:05:42.000 228 21200.81 35.76 42841.57 47800.48 2014-08-16 22:05:43.000 228 21200.75 35.81 42841.56 47800.43 2014-08-16 22:05:44.000 228 21200.73 35.85 42841.56 47800.44 2014-08-16 22:05:45.000 228 21200.69 35.91 42841.52 47800.38 2014-08-16 22:05:46.000 228 21200.65 35.95 42841.48 47800.36 2014-08-16 22:05:47.000 228 21200.64 35.97 42841.45 47800.28 2014-08-16 22:05:48.000 228 21200.65 35.96 42841.41 47800.25 2014-08-16 22:05:49.000 228 21200.65 35.97 42841.36 47800.21 2014-08-16 22:05:50.000 228 21200.66 35.99 42841.36 47800.18 2014-08-16 22:05:51.000 228 21200.61 36.01 42841.34 47800.18 2014-08-16 22:05:52.000 228 21200.61 36.03 42841.31 47800.14 2014-08-16 22:05:53.000 228 21200.62 36.05 42841.30 47800.11 2014-08-16 22:05:54.000 228 21200.59 36.07 42841.27 47800.09 2014-08-16 22:05:55.000 228 21200.56 36.10 42841.26 47800.07 2014-08-16 22:05:56.000 228 21200.52 36.12 42841.26 47800.03 2014-08-16 22:05:57.000 228 21200.50 36.16 42841.22 47800.03 2014-08-16 22:05:58.000 228 21200.51 36.19 42841.18 47799.98 2014-08-16 22:05:59.000 228 21200.51 36.19 42841.16 47799.92 2014-08-16 22:06:00.000 228 21200.46 36.20 42841.13 47799.92 2014-08-16 22:06:01.000 228 21200.43 36.24 42841.10 47799.89 2014-08-16 22:06:02.000 228 21200.39 36.32 42841.03 47799.81 2014-08-16 22:06:03.000 228 21200.33 36.35 42841.04 47799.79 2014-08-16 22:06:04.000 228 21200.32 36.34 42841.01 47799.71 2014-08-16 22:06:05.000 228 21200.30 36.38 42840.97 47799.67 2014-08-16 22:06:06.000 228 21200.31 36.38 42840.96 47799.66 2014-08-16 22:06:07.000 228 21200.29 36.39 42840.96 47799.63 2014-08-16 22:06:08.000 228 21200.30 36.38 42840.93 47799.63 2014-08-16 22:06:09.000 228 21200.31 36.36 42840.89 47799.59 2014-08-16 22:06:10.000 228 21200.33 36.35 42840.87 47799.61 2014-08-16 22:06:11.000 228 21200.34 36.36 42840.89 47799.62 2014-08-16 22:06:12.000 228 21200.33 36.38 42840.91 47799.62 2014-08-16 22:06:13.000 228 21200.33 36.37 42840.89 47799.61 2014-08-16 22:06:14.000 228 21200.37 36.39 42840.90 47799.60 2014-08-16 22:06:15.000 228 21200.35 36.40 42840.92 47799.62 2014-08-16 22:06:16.000 228 21200.36 36.41 42840.91 47799.64 2014-08-16 22:06:17.000 228 21200.38 36.41 42840.90 47799.63 2014-08-16 22:06:18.000 228 21200.37 36.39 42840.90 47799.64 2014-08-16 22:06:19.000 228 21200.39 36.39 42840.92 47799.65 2014-08-16 22:06:20.000 228 21200.42 36.38 42840.92 47799.66 2014-08-16 22:06:21.000 228 21200.42 36.38 42840.94 47799.66 2014-08-16 22:06:22.000 228 21200.45 36.37 42840.93 47799.69 2014-08-16 22:06:23.000 228 21200.43 36.36 42840.94 47799.70 2014-08-16 22:06:24.000 228 21200.44 36.35 42840.99 47799.72 2014-08-16 22:06:25.000 228 21200.44 36.31 42840.99 47799.71 2014-08-16 22:06:26.000 228 21200.42 36.32 42841.02 47799.75 2014-08-16 22:06:27.000 228 21200.43 36.37 42841.04 47799.78 2014-08-16 22:06:28.000 228 21200.41 36.39 42841.03 47799.76 2014-08-16 22:06:29.000 228 21200.41 36.37 42841.01 47799.76 2014-08-16 22:06:30.000 228 21200.46 36.34 42841.06 47799.76 2014-08-16 22:06:31.000 228 21200.46 36.31 42841.08 47799.77 2014-08-16 22:06:32.000 228 21200.46 36.33 42841.05 47799.81 2014-08-16 22:06:33.000 228 21200.47 36.32 42841.09 47799.81 2014-08-16 22:06:34.000 228 21200.49 36.33 42841.13 47799.85 2014-08-16 22:06:35.000 228 21200.48 36.37 42841.14 47799.86 2014-08-16 22:06:36.000 228 21200.47 36.39 42841.13 47799.86 2014-08-16 22:06:37.000 228 21200.45 36.42 42841.13 47799.85 2014-08-16 22:06:38.000 228 21200.47 36.46 42841.09 47799.85 2014-08-16 22:06:39.000 228 21200.48 36.45 42841.11 47799.84 2014-08-16 22:06:40.000 228 21200.48 36.46 42841.08 47799.84 2014-08-16 22:06:41.000 228 21200.47 36.48 42841.13 47799.84 2014-08-16 22:06:42.000 228 21200.47 36.48 42841.11 47799.84 2014-08-16 22:06:43.000 228 21200.46 36.47 42841.09 47799.84 2014-08-16 22:06:44.000 228 21200.50 36.46 42841.11 47799.85 2014-08-16 22:06:45.000 228 21200.51 36.48 42841.15 47799.84 2014-08-16 22:06:46.000 228 21200.53 36.45 42841.17 47799.84 2014-08-16 22:06:47.000 228 21200.53 36.44 42841.15 47799.87 2014-08-16 22:06:48.000 228 21200.52 36.46 42841.13 47799.88 2014-08-16 22:06:49.000 228 21200.52 36.46 42841.15 47799.88 2014-08-16 22:06:50.000 228 21200.50 36.46 42841.17 47799.90 2014-08-16 22:06:51.000 228 21200.48 36.47 42841.17 47799.87 2014-08-16 22:06:52.000 228 21200.48 36.46 42841.19 47799.87 2014-08-16 22:06:53.000 228 21200.47 36.45 42841.19 47799.89 2014-08-16 22:06:54.000 228 21200.47 36.50 42841.19 47799.90 2014-08-16 22:06:55.000 228 21200.46 36.49 42841.17 47799.89 2014-08-16 22:06:56.000 228 21200.46 36.49 42841.17 47799.89 2014-08-16 22:06:57.000 228 21200.44 36.48 42841.20 47799.88 2014-08-16 22:06:58.000 228 21200.45 36.42 42841.22 47799.90 2014-08-16 22:06:59.000 228 21200.48 36.38 42841.25 47799.91 2014-08-16 22:07:00.000 228 21200.48 36.37 42841.25 47799.95 2014-08-16 22:07:01.000 228 21200.47 36.39 42841.26 47800.00 2014-08-16 22:07:02.000 228 21200.51 36.41 42841.28 47799.97 2014-08-16 22:07:03.000 228 21200.50 36.40 42841.27 47799.99 2014-08-16 22:07:04.000 228 21200.49 36.36 42841.29 47799.99 2014-08-16 22:07:05.000 228 21200.52 36.29 42841.29 47800.01 2014-08-16 22:07:06.000 228 21200.58 36.22 42841.32 47800.05 2014-08-16 22:07:07.000 228 21200.60 36.14 42841.37 47800.09 2014-08-16 22:07:08.000 228 21200.64 36.12 42841.45 47800.17 2014-08-16 22:07:09.000 228 21200.64 36.07 42841.53 47800.24 2014-08-16 22:07:10.000 228 21200.66 36.06 42841.53 47800.29 2014-08-16 22:07:11.000 228 21200.68 36.04 42841.56 47800.32 2014-08-16 22:07:12.000 228 21200.68 36.02 42841.58 47800.35 2014-08-16 22:07:13.000 228 21200.68 36.02 42841.62 47800.39 2014-08-16 22:07:14.000 228 21200.68 36.02 42841.63 47800.41 2014-08-16 22:07:15.000 228 21200.67 36.04 42841.64 47800.43 2014-08-16 22:07:16.000 228 21200.64 36.11 42841.64 47800.40 2014-08-16 22:07:17.000 228 21200.58 36.14 42841.59 47800.40 2014-08-16 22:07:18.000 228 21200.58 36.16 42841.57 47800.38 2014-08-16 22:07:19.000 228 21200.63 36.18 42841.59 47800.36 2014-08-16 22:07:20.000 228 21200.61 36.18 42841.59 47800.33 2014-08-16 22:07:21.000 228 21200.57 36.13 42841.57 47800.33 2014-08-16 22:07:22.000 228 21200.56 36.07 42841.63 47800.33 2014-08-16 22:07:23.000 228 21200.57 36.02 42841.67 47800.34 2014-08-16 22:07:24.000 228 21200.54 36.03 42841.68 47800.38 2014-08-16 22:07:25.000 228 21200.52 36.07 42841.68 47800.40 2014-08-16 22:07:26.000 228 21200.48 36.13 42841.69 47800.41 2014-08-16 22:07:27.000 228 21200.47 36.16 42841.68 47800.38 2014-08-16 22:07:28.000 228 21200.50 36.18 42841.62 47800.34 2014-08-16 22:07:29.000 228 21200.50 36.14 42841.64 47800.33 2014-08-16 22:07:30.000 228 21200.48 36.14 42841.64 47800.31 2014-08-16 22:07:31.000 228 21200.50 36.14 42841.63 47800.32 2014-08-16 22:07:32.000 228 21200.50 36.14 42841.63 47800.35 2014-08-16 22:07:33.000 228 21200.51 36.13 42841.63 47800.35 2014-08-16 22:07:34.000 228 21200.48 36.13 42841.67 47800.31 2014-08-16 22:07:35.000 228 21200.49 36.12 42841.64 47800.32 2014-08-16 22:07:36.000 228 21200.50 36.10 42841.61 47800.31 2014-08-16 22:07:37.000 228 21200.48 36.14 42841.63 47800.31 2014-08-16 22:07:38.000 228 21200.47 36.16 42841.60 47800.30 2014-08-16 22:07:39.000 228 21200.47 36.14 42841.60 47800.29 2014-08-16 22:07:40.000 228 21200.46 36.14 42841.63 47800.27 2014-08-16 22:07:41.000 228 21200.44 36.13 42841.59 47800.29 2014-08-16 22:07:42.000 228 21200.42 36.12 42841.62 47800.29 2014-08-16 22:07:43.000 228 21200.38 36.12 42841.60 47800.26 2014-08-16 22:07:44.000 228 21200.38 36.10 42841.64 47800.28 2014-08-16 22:07:45.000 228 21200.38 36.05 42841.64 47800.29 2014-08-16 22:07:46.000 228 21200.43 36.01 42841.67 47800.30 2014-08-16 22:07:47.000 228 21200.38 36.03 42841.67 47800.31 2014-08-16 22:07:48.000 228 21200.35 36.05 42841.70 47800.34 2014-08-16 22:07:49.000 228 21200.34 36.04 42841.73 47800.33 2014-08-16 22:07:50.000 228 21200.32 36.07 42841.75 47800.32 2014-08-16 22:07:51.000 228 21200.30 36.07 42841.75 47800.31 2014-08-16 22:07:52.000 228 21200.26 36.06 42841.74 47800.29 2014-08-16 22:07:53.000 228 21200.21 36.08 42841.73 47800.27 2014-08-16 22:07:54.000 228 21200.19 36.13 42841.72 47800.27 2014-08-16 22:07:55.000 228 21200.16 36.23 42841.67 47800.24 2014-08-16 22:07:56.000 228 21200.07 36.31 42841.62 47800.19 2014-08-16 22:07:57.000 228 21200.02 36.39 42841.56 47800.12 2014-08-16 22:07:58.000 228 21199.98 36.43 42841.50 47800.03 2014-08-16 22:07:59.000 228 21199.96 36.46 42841.45 47799.97 2014-08-16 22:08:00.000 228 21199.94 36.55 42841.41 47799.90 2014-08-16 22:08:01.000 228 21199.92 36.61 42841.29 47799.84 2014-08-16 22:08:02.000 228 21199.90 36.67 42841.22 47799.76 2014-08-16 22:08:03.000 228 21199.90 36.68 42841.19 47799.69 2014-08-16 22:08:04.000 228 21199.90 36.69 42841.16 47799.64 2014-08-16 22:08:05.000 228 21199.89 36.68 42841.15 47799.61 2014-08-16 22:08:06.000 228 21199.90 36.66 42841.12 47799.58 2014-08-16 22:08:07.000 228 21199.90 36.65 42841.10 47799.59 2014-08-16 22:08:08.000 228 21199.95 36.63 42841.13 47799.59 2014-08-16 22:08:09.000 228 21199.96 36.60 42841.09 47799.59 2014-08-16 22:08:10.000 228 21200.04 36.51 42841.12 47799.63 2014-08-16 22:08:11.000 228 21200.17 36.33 42841.20 47799.68 2014-08-16 22:08:12.000 228 21200.28 36.20 42841.31 47799.80 2014-08-16 22:08:13.000 228 21200.36 36.14 42841.34 47799.90 2014-08-16 22:08:14.000 228 21200.45 36.07 42841.43 47800.01 2014-08-16 22:08:15.000 228 21200.50 36.06 42841.50 47800.11 2014-08-16 22:08:16.000 228 21200.51 36.08 42841.52 47800.21 2014-08-16 22:08:17.000 228 21200.47 36.16 42841.52 47800.24 2014-08-16 22:08:18.000 228 21200.44 36.26 42841.52 47800.23 2014-08-16 22:08:19.000 228 21200.46 36.28 42841.49 47800.18 2014-08-16 22:08:20.000 228 21200.48 36.28 42841.50 47800.16 2014-08-16 22:08:21.000 228 21200.51 36.24 42841.47 47800.16 2014-08-16 22:08:22.000 228 21200.51 36.22 42841.48 47800.18 2014-08-16 22:08:23.000 228 21200.49 36.20 42841.51 47800.19 2014-08-16 22:08:24.000 228 21200.51 36.20 42841.51 47800.19 2014-08-16 22:08:25.000 228 21200.50 36.21 42841.51 47800.21 2014-08-16 22:08:26.000 228 21200.51 36.25 42841.49 47800.20 2014-08-16 22:08:27.000 228 21200.47 36.32 42841.46 47800.21 2014-08-16 22:08:28.000 228 21200.48 36.30 42841.45 47800.17 2014-08-16 22:08:29.000 228 21200.50 36.29 42841.43 47800.13 2014-08-16 22:08:30.000 228 21200.50 36.29 42841.45 47800.15 2014-08-16 22:08:31.000 228 21200.50 36.32 42841.44 47800.12 2014-08-16 22:08:32.000 228 21200.46 36.38 42841.40 47800.12 2014-08-16 22:08:33.000 228 21200.42 36.43 42841.36 47800.09 2014-08-16 22:08:34.000 228 21200.37 36.49 42841.32 47800.02 2014-08-16 22:08:35.000 228 21200.39 36.51 42841.27 47799.98 2014-08-16 22:08:36.000 228 21200.38 36.52 42841.21 47799.93 2014-08-16 22:08:37.000 228 21200.38 36.56 42841.21 47799.91 2014-08-16 22:08:38.000 228 21200.34 36.58 42841.16 47799.89 2014-08-16 22:08:39.000 228 21200.40 36.54 42841.16 47799.85 2014-08-16 22:08:40.000 228 21200.38 36.57 42841.18 47799.87 2014-08-16 22:08:41.000 228 21200.35 36.61 42841.14 47799.85 2014-08-16 22:08:42.000 228 21200.33 36.65 42841.13 47799.81 2014-08-16 22:08:43.000 228 21200.31 36.69 42841.09 47799.79 2014-08-16 22:08:44.000 228 21200.30 36.71 42841.03 47799.73 2014-08-16 22:08:45.000 228 21200.31 36.71 42841.01 47799.70 2014-08-16 22:08:46.000 228 21200.31 36.72 42840.97 47799.69 2014-08-16 22:08:47.000 228 21200.29 36.72 42840.98 47799.66 2014-08-16 22:08:48.000 228 21200.30 36.72 42840.99 47799.64 2014-08-16 22:08:49.000 228 21200.29 36.71 42841.00 47799.64 2014-08-16 22:08:50.000 228 21200.27 36.69 42840.98 47799.64 2014-08-16 22:08:51.000 228 21200.27 36.69 42840.99 47799.64 2014-08-16 22:08:52.000 228 21200.28 36.70 42841.01 47799.65 2014-08-16 22:08:53.000 228 21200.25 36.72 42840.96 47799.63 2014-08-16 22:08:54.000 228 21200.22 36.75 42840.96 47799.63 2014-08-16 22:08:55.000 228 21200.19 36.76 42840.96 47799.60 2014-08-16 22:08:56.000 228 21200.20 36.76 42840.95 47799.59 2014-08-16 22:08:57.000 228 21200.18 36.74 42840.94 47799.58 2014-08-16 22:08:58.000 228 21200.22 36.75 42840.95 47799.59 2014-08-16 22:08:59.000 228 21200.20 36.73 42840.96 47799.59 2014-08-16 22:09:00.000 228 21200.19 36.68 42841.00 47799.60 2014-08-16 22:09:01.000 228 21200.23 36.57 42841.03 47799.59 2014-08-16 22:09:02.000 228 21200.26 36.48 42841.08 47799.64 2014-08-16 22:09:03.000 228 21200.26 36.45 42841.16 47799.71 2014-08-16 22:09:04.000 228 21200.27 36.43 42841.19 47799.76 2014-08-16 22:09:05.000 228 21200.29 36.45 42841.21 47799.82 2014-08-16 22:09:06.000 228 21200.24 36.47 42841.21 47799.84 2014-08-16 22:09:07.000 228 21200.22 36.46 42841.26 47799.83 2014-08-16 22:09:08.000 228 21200.19 36.48 42841.30 47799.84 2014-08-16 22:09:09.000 228 21200.18 36.55 42841.28 47799.83 2014-08-16 22:09:10.000 228 21200.16 36.64 42841.28 47799.82 2014-08-16 22:09:11.000 228 21200.13 36.70 42841.25 47799.77 2014-08-16 22:09:12.000 228 21200.13 36.71 42841.18 47799.73 2014-08-16 22:09:13.000 228 21200.12 36.69 42841.13 47799.69 2014-08-16 22:09:14.000 228 21200.10 36.68 42841.09 47799.68 2014-08-16 22:09:15.000 228 21200.08 36.68 42841.09 47799.69 2014-08-16 22:09:16.000 228 21200.06 36.68 42841.07 47799.66 2014-08-16 22:09:17.000 228 21200.06 36.68 42841.09 47799.68 2014-08-16 22:09:18.000 228 21200.08 36.70 42841.08 47799.65 2014-08-16 22:09:19.000 228 21200.10 36.67 42841.09 47799.65 2014-08-16 22:09:20.000 228 21200.15 36.59 42841.10 47799.67 2014-08-16 22:09:21.000 228 21200.16 36.54 42841.18 47799.72 2014-08-16 22:09:22.000 228 21200.19 36.49 42841.21 47799.76 2014-08-16 22:09:23.000 228 21200.20 36.48 42841.28 47799.80 2014-08-16 22:09:24.000 228 21200.21 36.48 42841.30 47799.86 2014-08-16 22:09:25.000 228 21200.23 36.47 42841.33 47799.88 2014-08-16 22:09:26.000 228 21200.21 36.46 42841.33 47799.90 2014-08-16 22:09:27.000 228 21200.24 36.48 42841.32 47799.93 2014-08-16 22:09:28.000 228 21200.21 36.49 42841.38 47799.92 2014-08-16 22:09:29.000 228 21200.22 36.50 42841.39 47799.94 2014-08-16 22:09:30.000 228 21200.19 36.52 42841.39 47799.94 2014-08-16 22:09:31.000 228 21200.22 36.51 42841.42 47799.96 2014-08-16 22:09:32.000 228 21200.22 36.51 42841.41 47799.95 2014-08-16 22:09:33.000 228 21200.19 36.50 42841.42 47799.96 2014-08-16 22:09:34.000 228 21200.21 36.51 42841.39 47799.99 2014-08-16 22:09:35.000 228 21200.24 36.52 42841.40 47799.97 2014-08-16 22:09:36.000 228 21200.24 36.51 42841.43 47799.99 2014-08-16 22:09:37.000 228 21200.25 36.51 42841.42 47799.98 2014-08-16 22:09:38.000 228 21200.24 36.49 42841.40 47799.99 2014-08-16 22:09:39.000 228 21200.25 36.50 42841.41 47800.00 2014-08-16 22:09:40.000 228 21200.24 36.51 42841.43 47800.00 2014-08-16 22:09:41.000 228 21200.28 36.51 42841.44 47800.00 2014-08-16 22:09:42.000 228 21200.28 36.48 42841.44 47800.05 2014-08-16 22:09:43.000 228 21200.28 36.49 42841.45 47800.05 2014-08-16 22:09:44.000 228 21200.31 36.48 42841.44 47800.06 2014-08-16 22:09:45.000 228 21200.36 36.45 42841.45 47800.09 2014-08-16 22:09:46.000 228 21200.37 36.43 42841.48 47800.12 2014-08-16 22:09:47.000 228 21200.36 36.42 42841.50 47800.15 2014-08-16 22:09:48.000 228 21200.40 36.41 42841.48 47800.15 2014-08-16 22:09:49.000 228 21200.41 36.42 42841.56 47800.14 2014-08-16 22:09:50.000 228 21200.40 36.38 42841.55 47800.18 2014-08-16 22:09:51.000 228 21200.47 36.34 42841.53 47800.19 2014-08-16 22:09:52.000 228 21200.50 36.32 42841.55 47800.25 2014-08-16 22:09:53.000 228 21200.51 36.32 42841.62 47800.27 2014-08-16 22:09:54.000 228 21200.54 36.30 42841.63 47800.33 2014-08-16 22:09:55.000 228 21200.56 36.31 42841.64 47800.35 2014-08-16 22:09:56.000 228 21200.56 36.29 42841.67 47800.36 2014-08-16 22:09:57.000 228 21200.55 36.28 42841.70 47800.37 2014-08-16 22:09:58.000 228 21200.54 36.24 42841.73 47800.39 2014-08-16 22:09:59.000 228 21200.51 36.26 42841.74 47800.41 2014-08-16 22:10:00.000 228 21200.46 36.34 42841.72 47800.37 2014-08-16 22:10:01.000 228 21200.38 36.47 42841.68 47800.38 2014-08-16 22:10:02.000 228 21200.33 36.55 42841.62 47800.29 2014-08-16 22:10:03.000 228 21200.30 36.61 42841.57 47800.23 2014-08-16 22:10:04.000 228 21200.25 36.64 42841.53 47800.18 2014-08-16 22:10:05.000 228 21200.23 36.63 42841.52 47800.14 2014-08-16 22:10:06.000 228 21200.20 36.66 42841.51 47800.08 2014-08-16 22:10:07.000 228 21200.20 36.67 42841.47 47800.05 2014-08-16 22:10:08.000 228 21200.18 36.69 42841.44 47800.03 2014-08-16 22:10:09.000 228 21200.14 36.69 42841.43 47800.00 2014-08-16 22:10:10.000 228 21200.12 36.69 42841.42 47799.97 2014-08-16 22:10:11.000 228 21200.15 36.68 42841.41 47799.98 2014-08-16 22:10:12.000 228 21200.16 36.68 42841.41 47799.94 2014-08-16 22:10:13.000 228 21200.10 36.70 42841.41 47799.92 2014-08-16 22:10:14.000 228 21200.06 36.71 42841.40 47799.90 2014-08-16 22:10:15.000 228 21200.05 36.73 42841.39 47799.90 2014-08-16 22:10:16.000 228 21200.04 36.77 42841.35 47799.85 2014-08-16 22:10:17.000 228 21199.99 36.81 42841.36 47799.86 2014-08-16 22:10:18.000 228 21200.00 36.81 42841.32 47799.82 2014-08-16 22:10:19.000 228 21199.99 36.85 42841.31 47799.83 2014-08-16 22:10:20.000 228 21199.97 36.87 42841.31 47799.81 2014-08-16 22:10:21.000 228 21199.96 36.90 42841.28 47799.78 2014-08-16 22:10:22.000 228 21199.95 36.94 42841.28 47799.75 2014-08-16 22:10:23.000 228 21199.96 36.93 42841.27 47799.74 2014-08-16 22:10:24.000 228 21199.98 36.93 42841.29 47799.73 2014-08-16 22:10:25.000 228 21200.00 36.95 42841.30 47799.75 2014-08-16 22:10:26.000 228 21200.02 36.96 42841.30 47799.74 2014-08-16 22:10:27.000 228 21200.01 36.99 42841.27 47799.76 2014-08-16 22:10:28.000 228 21200.02 37.00 42841.30 47799.77 2014-08-16 22:10:29.000 228 21200.01 37.01 42841.27 47799.76 2014-08-16 22:10:30.000 228 21200.02 37.03 42841.27 47799.74 2014-08-16 22:10:31.000 228 21200.02 37.06 42841.28 47799.78 2014-08-16 22:10:32.000 228 21200.03 37.05 42841.30 47799.77 2014-08-16 22:10:33.000 228 21200.02 37.03 42841.30 47799.78 2014-08-16 22:10:34.000 228 21200.04 37.06 42841.31 47799.79 2014-08-16 22:10:35.000 228 21200.06 37.07 42841.33 47799.79 2014-08-16 22:10:36.000 228 21200.12 37.09 42841.32 47799.82 2014-08-16 22:10:37.000 228 21200.13 37.09 42841.29 47799.82 2014-08-16 22:10:38.000 228 21200.14 37.09 42841.30 47799.86 2014-08-16 22:10:39.000 228 21200.10 37.09 42841.32 47799.86 2014-08-16 22:10:40.000 228 21200.10 37.08 42841.39 47799.88 2014-08-16 22:10:41.000 228 21200.11 37.09 42841.39 47799.88 2014-08-16 22:10:42.000 228 21200.10 37.08 42841.40 47799.90 2014-08-16 22:10:43.000 228 21200.09 37.10 42841.39 47799.92 2014-08-16 22:10:44.000 228 21200.12 37.11 42841.40 47799.93 2014-08-16 22:10:45.000 228 21200.11 37.12 42841.41 47799.93 2014-08-16 22:10:46.000 228 21200.13 37.14 42841.42 47799.94 2014-08-16 22:10:47.000 228 21200.15 37.15 42841.38 47799.96 2014-08-16 22:10:48.000 228 21200.11 37.14 42841.41 47799.95 2014-08-16 22:10:49.000 228 21200.10 37.12 42841.46 47799.97 2014-08-16 22:10:50.000 228 21200.12 37.12 42841.43 47799.97 2014-08-16 22:10:51.000 228 21200.10 37.14 42841.47 47799.99 2014-08-16 22:10:52.000 228 21200.12 37.14 42841.45 47799.99 2014-08-16 22:10:53.000 228 21200.12 37.14 42841.44 47800.02 2014-08-16 22:10:54.000 228 21200.12 37.16 42841.46 47800.01 2014-08-16 22:10:55.000 228 21200.15 37.19 42841.49 47800.04 2014-08-16 22:10:56.000 228 21200.18 37.20 42841.49 47800.02 2014-08-16 22:10:57.000 228 21200.16 37.20 42841.50 47800.00 2014-08-16 22:10:58.000 228 21200.18 37.20 42841.52 47800.02 2014-08-16 22:10:59.000 228 21200.22 37.18 42841.50 47800.05 2014-08-16 22:11:00.000 228 21200.21 37.18 42841.52 47800.06 2014-08-16 22:11:01.000 228 21200.18 37.19 42841.54 47800.08 2014-08-16 22:11:02.000 228 21200.22 37.18 42841.55 47800.07 2014-08-16 22:11:03.000 228 21200.23 37.18 42841.55 47800.10 2014-08-16 22:11:04.000 228 21200.23 37.19 42841.54 47800.10 2014-08-16 22:11:05.000 228 21200.23 37.20 42841.56 47800.11 2014-08-16 22:11:06.000 228 21200.24 37.18 42841.54 47800.13 2014-08-16 22:11:07.000 228 21200.24 37.19 42841.51 47800.14 2014-08-16 22:11:08.000 228 21200.23 37.21 42841.53 47800.10 2014-08-16 22:11:09.000 228 21200.22 37.24 42841.53 47800.12 2014-08-16 22:11:10.000 228 21200.21 37.25 42841.55 47800.13 2014-08-16 22:11:11.000 228 21200.21 37.24 42841.54 47800.13 2014-08-16 22:11:12.000 228 21200.20 37.23 42841.55 47800.12 2014-08-16 22:11:13.000 228 21200.17 37.24 42841.55 47800.11 2014-08-16 22:11:14.000 228 21200.17 37.28 42841.55 47800.09 2014-08-16 22:11:15.000 228 21200.18 37.27 42841.52 47800.08 2014-08-16 22:11:16.000 228 21200.14 37.32 42841.53 47800.07 2014-08-16 22:11:17.000 228 21200.10 37.34 42841.52 47800.02 2014-08-16 22:11:18.000 228 21200.08 37.37 42841.45 47800.03 2014-08-16 22:11:19.000 228 21200.04 37.44 42841.48 47799.97 2014-08-16 22:11:20.000 228 21200.02 37.45 42841.46 47799.92 2014-08-16 22:11:21.000 228 21200.00 37.47 42841.42 47799.91 2014-08-16 22:11:22.000 228 21199.98 37.51 42841.39 47799.86 2014-08-16 22:11:23.000 228 21199.95 37.51 42841.38 47799.86 2014-08-16 22:11:24.000 228 21199.98 37.51 42841.34 47799.85 2014-08-16 22:11:25.000 228 21199.96 37.53 42841.35 47799.84 2014-08-16 22:11:26.000 228 21199.95 37.51 42841.36 47799.82 2014-08-16 22:11:27.000 228 21199.96 37.51 42841.37 47799.83 2014-08-16 22:11:28.000 228 21199.95 37.51 42841.39 47799.86 2014-08-16 22:11:29.000 228 21199.98 37.52 42841.42 47799.88 2014-08-16 22:11:30.000 228 21199.97 37.54 42841.42 47799.87 2014-08-16 22:11:31.000 228 21199.99 37.59 42841.40 47799.88 2014-08-16 22:11:32.000 228 21199.95 37.59 42841.43 47799.87 2014-08-16 22:11:33.000 228 21199.95 37.61 42841.42 47799.89 2014-08-16 22:11:34.000 228 21199.95 37.64 42841.38 47799.89 2014-08-16 22:11:35.000 228 21199.98 37.65 42841.38 47799.86 2014-08-16 22:11:36.000 228 21199.97 37.65 42841.39 47799.88 2014-08-16 22:11:37.000 228 21199.97 37.63 42841.41 47799.88 2014-08-16 22:11:38.000 228 21199.98 37.68 42841.39 47799.88 2014-08-16 22:11:39.000 228 21199.97 37.68 42841.39 47799.86 2014-08-16 22:11:40.000 228 21199.96 37.72 42841.36 47799.86 2014-08-16 22:11:41.000 228 21199.98 37.75 42841.36 47799.83 2014-08-16 22:11:42.000 228 21199.97 37.75 42841.33 47799.82 2014-08-16 22:11:43.000 228 21199.97 37.76 42841.36 47799.81 2014-08-16 22:11:44.000 228 21199.99 37.74 42841.35 47799.81 2014-08-16 22:11:45.000 228 21199.98 37.71 42841.32 47799.79 2014-08-16 22:11:46.000 228 21199.96 37.73 42841.36 47799.82 2014-08-16 22:11:47.000 228 21199.93 37.74 42841.33 47799.78 2014-08-16 22:11:48.000 228 21199.92 37.76 42841.33 47799.77 2014-08-16 22:11:49.000 228 21199.91 37.76 42841.30 47799.77 2014-08-16 22:11:50.000 228 21199.90 37.75 42841.30 47799.74 2014-08-16 22:11:51.000 228 21199.90 37.74 42841.33 47799.76 2014-08-16 22:11:52.000 228 21199.86 37.75 42841.31 47799.75 2014-08-16 22:11:53.000 228 21199.82 37.79 42841.27 47799.72 2014-08-16 22:11:54.000 228 21199.80 37.88 42841.24 47799.72 2014-08-16 22:11:55.000 228 21199.77 37.90 42841.21 47799.67 2014-08-16 22:11:56.000 228 21199.76 37.93 42841.19 47799.61 2014-08-16 22:11:57.000 228 21199.73 37.92 42841.16 47799.57 2014-08-16 22:11:58.000 228 21199.73 37.88 42841.18 47799.54 2014-08-16 22:11:59.000 228 21199.72 37.88 42841.17 47799.56 2014-08-16 22:12:00.000 228 21199.73 37.87 42841.17 47799.55 2014-08-16 22:12:01.000 228 21199.73 37.86 42841.21 47799.53 2014-08-16 22:12:02.000 228 21199.72 37.88 42841.16 47799.55 2014-08-16 22:12:03.000 228 21199.73 37.90 42841.13 47799.54 2014-08-16 22:12:04.000 228 21199.71 37.93 42841.16 47799.54 2014-08-16 22:12:05.000 228 21199.69 37.94 42841.11 47799.50 2014-08-16 22:12:06.000 228 21199.71 37.96 42841.12 47799.50 2014-08-16 22:12:07.000 228 21199.69 37.91 42841.10 47799.47 2014-08-16 22:12:08.000 228 21199.67 37.90 42841.11 47799.48 2014-08-16 22:12:09.000 228 21199.62 37.90 42841.11 47799.46 2014-08-16 22:12:10.000 228 21199.61 37.90 42841.15 47799.47 2014-08-16 22:12:11.000 228 21199.60 37.97 42841.14 47799.47 2014-08-16 22:12:12.000 228 21199.60 38.01 42841.08 47799.44 2014-08-16 22:12:13.000 228 21199.59 38.04 42841.05 47799.41 2014-08-16 22:12:14.000 228 21199.56 38.06 42841.02 47799.37 2014-08-16 22:12:15.000 228 21199.56 38.06 42841.01 47799.36 2014-08-16 22:12:16.000 228 21199.58 38.09 42840.98 47799.31 2014-08-16 22:12:17.000 228 21199.58 38.09 42840.98 47799.33 2014-08-16 22:12:18.000 228 21199.58 38.07 42841.01 47799.29 2014-08-16 22:12:19.000 228 21199.55 38.08 42841.00 47799.33 2014-08-16 22:12:20.000 228 21199.53 38.07 42841.00 47799.32 2014-08-16 22:12:21.000 228 21199.53 38.08 42841.05 47799.36 2014-08-16 22:12:22.000 228 21199.56 38.06 42841.05 47799.36 2014-08-16 22:12:23.000 228 21199.57 38.01 42841.12 47799.38 2014-08-16 22:12:24.000 228 21199.55 37.98 42841.16 47799.41 2014-08-16 22:12:25.000 228 21199.55 37.99 42841.17 47799.42 2014-08-16 22:12:26.000 228 21199.54 38.05 42841.14 47799.46 2014-08-16 22:12:27.000 228 21199.50 38.11 42841.17 47799.45 2014-08-16 22:12:28.000 228 21199.51 38.14 42841.17 47799.41 2014-08-16 22:12:29.000 228 21199.49 38.15 42841.12 47799.41 2014-08-16 22:12:30.000 228 21199.51 38.17 42841.12 47799.39 2014-08-16 22:12:31.000 228 21199.47 38.18 42841.09 47799.37 2014-08-16 22:12:32.000 228 21199.49 38.16 42841.08 47799.39 2014-08-16 22:12:33.000 228 21199.49 38.15 42841.07 47799.39 2014-08-16 22:12:34.000 228 21199.47 38.17 42841.10 47799.38 2014-08-16 22:12:35.000 228 21199.50 38.16 42841.11 47799.38 2014-08-16 22:12:36.000 228 21199.49 38.13 42841.12 47799.37 2014-08-16 22:12:37.000 228 21199.51 38.09 42841.15 47799.42 2014-08-16 22:12:38.000 228 21199.51 38.08 42841.17 47799.43 2014-08-16 22:12:39.000 228 21199.52 38.09 42841.16 47799.45 2014-08-16 22:12:40.000 228 21199.50 38.12 42841.17 47799.45 2014-08-16 22:12:41.000 228 21199.47 38.18 42841.15 47799.46 2014-08-16 22:12:42.000 228 21199.46 38.17 42841.13 47799.44 2014-08-16 22:12:43.000 228 21199.46 38.17 42841.17 47799.41 2014-08-16 22:12:44.000 228 21199.47 38.14 42841.16 47799.43 2014-08-16 22:12:45.000 228 21199.48 38.13 42841.20 47799.44 2014-08-16 22:12:46.000 228 21199.49 38.12 42841.18 47799.43 2014-08-16 22:12:47.000 228 21199.45 38.11 42841.19 47799.46 2014-08-16 22:12:48.000 228 21199.48 38.11 42841.22 47799.48 2014-08-16 22:12:49.000 228 21199.47 38.09 42841.21 47799.48 2014-08-16 22:12:50.000 228 21199.51 38.06 42841.24 47799.49 2014-08-16 22:12:51.000 228 21199.51 38.04 42841.26 47799.53 2014-08-16 22:12:52.000 228 21199.51 38.04 42841.33 47799.54 2014-08-16 22:12:53.000 228 21199.51 38.04 42841.33 47799.58 2014-08-16 22:12:54.000 228 21199.49 38.05 42841.33 47799.57 2014-08-16 22:12:55.000 228 21199.50 38.06 42841.31 47799.61 2014-08-16 22:12:56.000 228 21199.53 38.05 42841.35 47799.61 2014-08-16 22:12:57.000 228 21199.52 38.06 42841.38 47799.63 2014-08-16 22:12:58.000 228 21199.51 38.08 42841.35 47799.65 2014-08-16 22:12:59.000 228 21199.55 38.08 42841.34 47799.65 2014-08-16 22:13:00.000 228 21199.55 38.08 42841.33 47799.65 2014-08-16 22:13:01.000 228 21199.59 38.05 42841.33 47799.66 2014-08-16 22:13:02.000 228 21199.61 38.06 42841.35 47799.67 2014-08-16 22:13:03.000 228 21199.63 38.06 42841.38 47799.66 2014-08-16 22:13:04.000 228 21199.58 38.07 42841.40 47799.68 2014-08-16 22:13:05.000 228 21199.58 38.08 42841.36 47799.66 2014-08-16 22:13:06.000 228 21199.59 38.08 42841.34 47799.67 2014-08-16 22:13:07.000 228 21199.60 38.08 42841.32 47799.62 2014-08-16 22:13:08.000 228 21199.56 38.06 42841.30 47799.66 2014-08-16 22:13:09.000 228 21199.57 38.05 42841.32 47799.64 2014-08-16 22:13:10.000 228 21199.55 38.05 42841.35 47799.61 2014-08-16 22:13:11.000 228 21199.54 38.06 42841.36 47799.63 2014-08-16 22:13:12.000 228 21199.53 38.08 42841.35 47799.63 2014-08-16 22:13:13.000 228 21199.51 38.06 42841.37 47799.62 2014-08-16 22:13:14.000 228 21199.48 38.04 42841.38 47799.64 2014-08-16 22:13:15.000 228 21199.49 38.04 42841.38 47799.61 2014-08-16 22:13:16.000 228 21199.48 38.02 42841.40 47799.63 2014-08-16 22:13:17.000 228 21199.47 38.00 42841.37 47799.62 2014-08-16 22:13:18.000 228 21199.45 38.00 42841.37 47799.60 2014-08-16 22:13:19.000 228 21199.44 37.96 42841.34 47799.61 2014-08-16 22:13:20.000 228 21199.39 37.96 42841.35 47799.58 2014-08-16 22:13:21.000 228 21199.37 37.94 42841.37 47799.60 2014-08-16 22:13:22.000 228 21199.33 37.94 42841.40 47799.58 2014-08-16 22:13:23.000 228 21199.28 37.96 42841.37 47799.56 2014-08-16 22:13:24.000 228 21199.24 37.93 42841.39 47799.56 2014-08-16 22:13:25.000 228 21199.23 37.91 42841.41 47799.55 2014-08-16 22:13:26.000 228 21199.27 37.91 42841.41 47799.55 2014-08-16 22:13:27.000 228 21199.25 37.89 42841.42 47799.55 2014-08-16 22:13:28.000 228 21199.21 37.90 42841.43 47799.55 2014-08-16 22:13:29.000 228 21199.20 37.91 42841.41 47799.54 2014-08-16 22:13:30.000 228 21199.24 37.94 42841.36 47799.52 2014-08-16 22:13:31.000 228 21199.24 38.01 42841.37 47799.53 2014-08-16 22:13:32.000 228 21199.26 37.97 42841.38 47799.53 2014-08-16 22:13:33.000 228 21199.25 37.96 42841.37 47799.51 2014-08-16 22:13:34.000 228 21199.25 37.96 42841.38 47799.50 2014-08-16 22:13:35.000 228 21199.26 37.97 42841.37 47799.51 2014-08-16 22:13:36.000 228 21199.25 37.96 42841.36 47799.51 2014-08-16 22:13:37.000 228 21199.24 37.99 42841.34 47799.51 2014-08-16 22:13:38.000 228 21199.27 38.00 42841.30 47799.49 2014-08-16 22:13:39.000 228 21199.25 38.00 42841.28 47799.49 2014-08-16 22:13:40.000 228 21199.25 38.02 42841.28 47799.47 2014-08-16 22:13:41.000 228 21199.22 38.02 42841.31 47799.46 2014-08-16 22:13:42.000 228 21199.21 38.00 42841.29 47799.44 2014-08-16 22:13:43.000 228 21199.22 38.01 42841.28 47799.41 2014-08-16 22:13:44.000 228 21199.21 38.03 42841.29 47799.44 2014-08-16 22:13:45.000 228 21199.22 38.04 42841.26 47799.42 2014-08-16 22:13:46.000 228 21199.21 38.06 42841.26 47799.42 2014-08-16 22:13:47.000 228 21199.20 38.09 42841.22 47799.40 2014-08-16 22:13:48.000 228 21199.19 38.09 42841.23 47799.37 2014-08-16 22:13:49.000 228 21199.19 38.11 42841.22 47799.38 2014-08-16 22:13:50.000 228 21199.18 38.08 42841.21 47799.38 2014-08-16 22:13:51.000 228 21199.17 38.07 42841.23 47799.36 2014-08-16 22:13:52.000 228 21199.16 38.09 42841.25 47799.33 2014-08-16 22:13:53.000 228 21199.13 38.10 42841.23 47799.35 2014-08-16 22:13:54.000 228 21199.11 38.09 42841.22 47799.35 2014-08-16 22:13:55.000 228 21199.11 38.12 42841.22 47799.33 2014-08-16 22:13:56.000 228 21199.14 38.12 42841.22 47799.33 2014-08-16 22:13:57.000 228 21199.15 38.11 42841.20 47799.29 2014-08-16 22:13:58.000 228 21199.16 38.10 42841.20 47799.34 2014-08-16 22:13:59.000 228 21199.18 38.08 42841.23 47799.35 2014-08-16 22:14:00.000 228 21199.17 38.08 42841.24 47799.38 2014-08-16 22:14:01.000 228 21199.17 38.10 42841.26 47799.36 2014-08-16 22:14:02.000 228 21199.20 38.11 42841.27 47799.37 2014-08-16 22:14:03.000 228 21199.22 38.09 42841.25 47799.38 2014-08-16 22:14:04.000 228 21199.20 38.05 42841.25 47799.38 2014-08-16 22:14:05.000 228 21199.20 38.02 42841.27 47799.40 2014-08-16 22:14:06.000 228 21199.21 37.96 42841.31 47799.44 2014-08-16 22:14:07.000 228 21199.23 37.91 42841.34 47799.46 2014-08-16 22:14:08.000 228 21199.20 37.92 42841.38 47799.47 2014-08-16 22:14:09.000 228 21199.19 37.90 42841.38 47799.50 2014-08-16 22:14:10.000 228 21199.17 37.90 42841.40 47799.51 2014-08-16 22:14:11.000 228 21199.17 37.87 42841.41 47799.55 2014-08-16 22:14:12.000 228 21199.19 37.85 42841.44 47799.57 2014-08-16 22:14:13.000 228 21199.18 37.83 42841.49 47799.58 2014-08-16 22:14:14.000 228 21199.19 37.83 42841.49 47799.59 2014-08-16 22:14:15.000 228 21199.19 37.83 42841.48 47799.60 2014-08-16 22:14:16.000 228 21199.18 37.82 42841.49 47799.61 2014-08-16 22:14:17.000 228 21199.16 37.81 42841.49 47799.62 2014-08-16 22:14:18.000 228 21199.13 37.77 42841.53 47799.61 2014-08-16 22:14:19.000 228 21199.09 37.79 42841.54 47799.62 2014-08-16 22:14:20.000 228 21199.11 37.82 42841.57 47799.65 2014-08-16 22:14:21.000 228 21199.13 37.84 42841.56 47799.67 2014-08-16 22:14:22.000 228 21199.14 37.87 42841.59 47799.64 2014-08-16 22:14:23.000 228 21199.14 37.88 42841.53 47799.65 2014-08-16 22:14:24.000 228 21199.12 37.87 42841.52 47799.63 2014-08-16 22:14:25.000 228 21199.13 37.86 42841.54 47799.65 2014-08-16 22:14:26.000 228 21199.11 37.86 42841.55 47799.64 2014-08-16 22:14:27.000 228 21199.11 37.89 42841.52 47799.61 2014-08-16 22:14:28.000 228 21199.10 37.90 42841.53 47799.62 2014-08-16 22:14:29.000 228 21199.10 37.91 42841.55 47799.61 2014-08-16 22:14:30.000 228 21199.09 37.93 42841.55 47799.62 2014-08-16 22:14:31.000 228 21199.09 37.94 42841.49 47799.63 2014-08-16 22:14:32.000 228 21199.11 37.97 42841.46 47799.60 2014-08-16 22:14:33.000 228 21199.08 37.99 42841.49 47799.59 2014-08-16 22:14:34.000 228 21199.07 38.00 42841.49 47799.57 2014-08-16 22:14:35.000 228 21199.05 38.00 42841.48 47799.55 2014-08-16 22:14:36.000 228 21199.03 38.03 42841.45 47799.53 2014-08-16 22:14:37.000 228 21199.01 38.04 42841.45 47799.51 2014-08-16 22:14:38.000 228 21198.99 38.09 42841.46 47799.49 2014-08-16 22:14:39.000 228 21198.99 38.10 42841.43 47799.50 2014-08-16 22:14:40.000 228 21198.98 38.12 42841.41 47799.46 2014-08-16 22:14:41.000 228 21198.96 38.13 42841.37 47799.45 2014-08-16 22:14:42.000 228 21198.98 38.12 42841.39 47799.42 2014-08-16 22:14:43.000 228 21199.01 38.10 42841.38 47799.43 2014-08-16 22:14:44.000 228 21198.98 38.12 42841.38 47799.41 2014-08-16 22:14:45.000 228 21198.98 38.12 42841.36 47799.43 2014-08-16 22:14:46.000 228 21198.99 38.10 42841.38 47799.41 2014-08-16 22:14:47.000 228 21199.01 38.04 42841.42 47799.42 2014-08-16 22:14:48.000 228 21199.01 38.02 42841.42 47799.44 2014-08-16 22:14:49.000 228 21199.03 38.02 42841.41 47799.47 2014-08-16 22:14:50.000 228 21199.05 38.04 42841.45 47799.48 2014-08-16 22:14:51.000 228 21199.06 38.04 42841.45 47799.50 2014-08-16 22:14:52.000 228 21199.05 38.01 42841.45 47799.53 2014-08-16 22:14:53.000 228 21199.04 38.00 42841.47 47799.52 2014-08-16 22:14:54.000 228 21199.05 38.03 42841.46 47799.54 2014-08-16 22:14:55.000 228 21199.07 38.02 42841.49 47799.53 2014-08-16 22:14:56.000 228 21199.05 38.01 42841.48 47799.54 2014-08-16 22:14:57.000 228 21199.07 38.02 42841.52 47799.54 2014-08-16 22:14:58.000 228 21199.05 38.02 42841.51 47799.55 2014-08-16 22:14:59.000 228 21199.02 38.00 42841.52 47799.54 2014-08-16 22:15:00.000 228 21199.01 37.99 42841.53 47799.57 2014-08-16 22:15:01.000 228 21199.01 38.00 42841.51 47799.56 2014-08-16 22:15:02.000 228 21199.01 38.00 42841.49 47799.57 2014-08-16 22:15:03.000 228 21199.02 38.03 42841.50 47799.54 2014-08-16 22:15:04.000 228 21199.01 38.03 42841.47 47799.51 2014-08-16 22:15:05.000 228 21198.99 38.03 42841.45 47799.54 2014-08-16 22:15:06.000 228 21199.02 38.04 42841.47 47799.52 2014-08-16 22:15:07.000 228 21199.00 38.04 42841.44 47799.52 2014-08-16 22:15:08.000 228 21198.99 38.06 42841.43 47799.49 2014-08-16 22:15:09.000 228 21198.97 38.04 42841.46 47799.51 2014-08-16 22:15:10.000 228 21199.00 38.00 42841.49 47799.50 2014-08-16 22:15:11.000 228 21199.02 38.00 42841.49 47799.50 2014-08-16 22:15:12.000 228 21199.01 38.03 42841.48 47799.53 2014-08-16 22:15:13.000 228 21198.99 38.10 42841.46 47799.53 2014-08-16 22:15:14.000 228 21198.96 38.16 42841.42 47799.50 2014-08-16 22:15:15.000 228 21198.95 38.19 42841.36 47799.45 2014-08-16 22:15:16.000 228 21198.95 38.23 42841.32 47799.41 2014-08-16 22:15:17.000 228 21198.95 38.21 42841.28 47799.36 2014-08-16 22:15:18.000 228 21198.97 38.19 42841.33 47799.34 2014-08-16 22:15:19.000 228 21198.99 38.16 42841.33 47799.37 2014-08-16 22:15:20.000 228 21199.00 38.14 42841.33 47799.36 2014-08-16 22:15:21.000 228 21199.03 38.15 42841.34 47799.38 2014-08-16 22:15:22.000 228 21199.01 38.18 42841.36 47799.39 2014-08-16 22:15:23.000 228 21199.03 38.15 42841.33 47799.39 2014-08-16 22:15:24.000 228 21199.04 38.09 42841.35 47799.41 2014-08-16 22:15:25.000 228 21199.06 38.02 42841.40 47799.42 2014-08-16 22:15:26.000 228 21199.10 37.93 42841.44 47799.45 2014-08-16 22:15:27.000 228 21199.14 37.90 42841.52 47799.53 2014-08-16 22:15:28.000 228 21199.11 37.99 42841.51 47799.55 2014-08-16 22:15:29.000 228 21199.08 38.17 42841.48 47799.58 2014-08-16 22:15:30.000 228 21199.03 38.30 42841.40 47799.50 2014-08-16 22:15:31.000 228 21199.02 38.35 42841.27 47799.42 2014-08-16 22:15:32.000 228 21199.01 38.37 42841.21 47799.33 2014-08-16 22:15:33.000 228 21198.99 38.33 42841.18 47799.26 2014-08-16 22:15:34.000 228 21198.98 38.31 42841.17 47799.28 2014-08-16 22:15:35.000 228 21198.99 38.29 42841.18 47799.26 2014-08-16 22:15:36.000 228 21198.98 38.26 42841.22 47799.24 2014-08-16 22:15:37.000 228 21199.02 38.23 42841.23 47799.25 2014-08-16 22:15:38.000 228 21199.02 38.18 42841.25 47799.26 2014-08-16 22:15:39.000 228 21199.01 38.13 42841.26 47799.29 2014-08-16 22:15:40.000 228 21199.00 38.12 42841.27 47799.29 2014-08-16 22:15:41.000 228 21198.98 38.13 42841.26 47799.31 2014-08-16 22:15:42.000 228 21198.98 38.14 42841.27 47799.33 2014-08-16 22:15:43.000 228 21198.98 38.12 42841.27 47799.32 2014-08-16 22:15:44.000 228 21198.98 38.00 42841.30 47799.31 2014-08-16 22:15:45.000 228 21198.99 37.87 42841.35 47799.34 2014-08-16 22:15:46.000 228 21198.99 37.79 42841.43 47799.40 2014-08-16 22:15:47.000 228 21198.99 37.72 42841.50 47799.46 2014-08-16 22:15:48.000 228 21199.01 37.65 42841.58 47799.54 2014-08-16 22:15:49.000 228 21198.99 37.62 42841.64 47799.60 2014-08-16 22:15:50.000 228 21199.03 37.60 42841.69 47799.68 2014-08-16 22:15:51.000 228 21199.03 37.62 42841.72 47799.72 2014-08-16 22:15:52.000 228 21198.99 37.68 42841.71 47799.71 2014-08-16 22:15:53.000 228 21198.98 37.73 42841.66 47799.72 2014-08-16 22:15:54.000 228 21198.97 37.76 42841.68 47799.71 2014-08-16 22:15:55.000 228 21198.95 37.75 42841.68 47799.67 2014-08-16 22:15:56.000 228 21198.98 37.68 42841.66 47799.67 2014-08-16 22:15:57.000 228 21199.01 37.61 42841.68 47799.66 2014-08-16 22:15:58.000 228 21199.05 37.57 42841.70 47799.70 2014-08-16 22:15:59.000 228 21199.06 37.58 42841.71 47799.72 2014-08-16 22:16:00.000 228 21199.03 37.65 42841.71 47799.72 2014-08-16 22:16:01.000 228 21199.00 37.69 42841.67 47799.73 2014-08-16 22:16:02.000 228 21199.01 37.72 42841.67 47799.71 2014-08-16 22:16:03.000 228 21198.98 37.72 42841.67 47799.69 2014-08-16 22:16:04.000 228 21198.98 37.69 42841.64 47799.66 2014-08-16 22:16:05.000 228 21198.98 37.67 42841.66 47799.64 2014-08-16 22:16:06.000 228 21198.99 37.65 42841.63 47799.62 2014-08-16 22:16:07.000 228 21199.03 37.64 42841.65 47799.64 2014-08-16 22:16:08.000 228 21199.04 37.61 42841.67 47799.67 2014-08-16 22:16:09.000 228 21199.03 37.60 42841.67 47799.66 2014-08-16 22:16:10.000 228 21199.06 37.62 42841.63 47799.69 2014-08-16 22:16:11.000 228 21199.10 37.62 42841.66 47799.71 2014-08-16 22:16:12.000 228 21199.09 37.60 42841.69 47799.69 2014-08-16 22:16:13.000 228 21199.09 37.60 42841.66 47799.72 2014-08-16 22:16:14.000 228 21199.08 37.60 42841.68 47799.74 2014-08-16 22:16:15.000 228 21199.08 37.59 42841.70 47799.72 2014-08-16 22:16:16.000 228 21199.08 37.58 42841.69 47799.73 2014-08-16 22:16:17.000 228 21199.07 37.60 42841.69 47799.72 2014-08-16 22:16:18.000 228 21199.10 37.63 42841.71 47799.75 2014-08-16 22:16:19.000 228 21199.07 37.59 42841.72 47799.74 2014-08-16 22:16:20.000 228 21199.08 37.61 42841.70 47799.73 2014-08-16 22:16:21.000 228 21199.09 37.60 42841.71 47799.72 2014-08-16 22:16:22.000 228 21199.11 37.59 42841.71 47799.74 2014-08-16 22:16:23.000 228 21199.08 37.60 42841.70 47799.74 2014-08-16 22:16:24.000 228 21199.05 37.58 42841.75 47799.74 2014-08-16 22:16:25.000 228 21199.08 37.59 42841.73 47799.72 2014-08-16 22:16:26.000 228 21199.04 37.61 42841.73 47799.73 2014-08-16 22:16:27.000 228 21199.04 37.57 42841.71 47799.72 2014-08-16 22:16:28.000 228 21199.05 37.57 42841.72 47799.71 2014-08-16 22:16:29.000 228 21199.03 37.58 42841.69 47799.71 2014-08-16 22:16:30.000 228 21199.04 37.59 42841.68 47799.72 2014-08-16 22:16:31.000 228 21199.04 37.58 42841.69 47799.70 2014-08-16 22:16:32.000 228 21199.03 37.59 42841.69 47799.69 2014-08-16 22:16:33.000 228 21199.01 37.64 42841.66 47799.71 2014-08-16 22:16:34.000 228 21199.00 37.65 42841.62 47799.67 2014-08-16 22:16:35.000 228 21198.98 37.66 42841.59 47799.66 2014-08-16 22:16:36.000 228 21198.99 37.68 42841.60 47799.62 2014-08-16 22:16:37.000 228 21199.02 37.68 42841.59 47799.59 2014-08-16 22:16:38.000 228 21198.99 37.69 42841.58 47799.58 2014-08-16 22:16:39.000 228 21199.01 37.69 42841.54 47799.58 2014-08-16 22:16:40.000 228 21199.01 37.72 42841.51 47799.57 2014-08-16 22:16:41.000 228 21199.03 37.74 42841.54 47799.54 2014-08-16 22:16:42.000 228 21199.04 37.78 42841.49 47799.54 2014-08-16 22:16:43.000 228 21199.04 37.85 42841.45 47799.48 2014-08-16 22:16:44.000 228 21199.03 37.86 42841.39 47799.48 2014-08-16 22:16:45.000 228 21198.99 37.83 42841.35 47799.43 2014-08-16 22:16:46.000 228 21198.98 37.80 42841.34 47799.39 2014-08-16 22:16:47.000 228 21198.93 37.75 42841.36 47799.39 2014-08-16 22:16:48.000 228 21198.92 37.72 42841.38 47799.39 2014-08-16 22:16:49.000 228 21198.92 37.67 42841.38 47799.40 2014-08-16 22:16:50.000 228 21198.91 37.62 42841.43 47799.41 2014-08-16 22:16:51.000 228 21198.90 37.57 42841.42 47799.43 2014-08-16 22:16:52.000 228 21198.91 37.52 42841.46 47799.46 2014-08-16 22:16:53.000 228 21198.91 37.52 42841.49 47799.49 2014-08-16 22:16:54.000 228 21198.91 37.51 42841.53 47799.53 2014-08-16 22:16:55.000 228 21198.91 37.53 42841.57 47799.54 2014-08-16 22:16:56.000 228 21198.91 37.53 42841.61 47799.56 2014-08-16 22:16:57.000 228 21198.92 37.52 42841.65 47799.60 2014-08-16 22:16:58.000 228 21198.98 37.52 42841.65 47799.61 2014-08-16 22:16:59.000 228 21199.00 37.52 42841.67 47799.65 2014-08-16 22:17:00.000 228 21198.99 37.52 42841.69 47799.65 2014-08-16 22:17:01.000 228 21198.97 37.52 42841.68 47799.67 2014-08-16 22:17:02.000 228 21199.00 37.52 42841.65 47799.68 2014-08-16 22:17:03.000 228 21199.01 37.54 42841.67 47799.70 2014-08-16 22:17:04.000 228 21199.01 37.55 42841.71 47799.71 2014-08-16 22:17:05.000 228 21198.99 37.54 42841.70 47799.72 2014-08-16 22:17:06.000 228 21199.02 37.53 42841.74 47799.72 2014-08-16 22:17:07.000 228 21199.03 37.52 42841.72 47799.74 2014-08-16 22:17:08.000 228 21199.04 37.51 42841.72 47799.75 2014-08-16 22:17:09.000 228 21199.08 37.47 42841.76 47799.77 2014-08-16 22:17:10.000 228 21199.09 37.47 42841.77 47799.77 2014-08-16 22:17:11.000 228 21199.08 37.50 42841.75 47799.79 2014-08-16 22:17:12.000 228 21199.11 37.51 42841.74 47799.80 2014-08-16 22:17:13.000 228 21199.09 37.53 42841.74 47799.83 2014-08-16 22:17:14.000 228 21199.07 37.53 42841.75 47799.81 2014-08-16 22:17:15.000 228 21199.09 37.53 42841.76 47799.82 2014-08-16 22:17:16.000 228 21199.13 37.54 42841.74 47799.80 2014-08-16 22:17:17.000 228 21199.10 37.52 42841.72 47799.79 2014-08-16 22:17:18.000 228 21199.07 37.51 42841.74 47799.81 2014-08-16 22:17:19.000 228 21199.06 37.51 42841.73 47799.81 2014-08-16 22:17:20.000 228 21199.06 37.51 42841.74 47799.78 2014-08-16 22:17:21.000 228 21199.07 37.54 42841.75 47799.78 2014-08-16 22:17:22.000 228 21199.07 37.54 42841.73 47799.79 2014-08-16 22:17:23.000 228 21199.09 37.54 42841.76 47799.78 2014-08-16 22:17:24.000 228 21199.08 37.54 42841.77 47799.78 2014-08-16 22:17:25.000 228 21199.07 37.57 42841.74 47799.78 2014-08-16 22:17:26.000 228 21199.07 37.54 42841.73 47799.77 2014-08-16 22:17:27.000 228 21199.12 37.52 42841.75 47799.79 2014-08-16 22:17:28.000 228 21199.11 37.52 42841.76 47799.82 2014-08-16 22:17:29.000 228 21199.15 37.52 42841.77 47799.83 2014-08-16 22:17:30.000 228 21199.16 37.52 42841.76 47799.80 2014-08-16 22:17:31.000 228 21199.14 37.53 42841.75 47799.83 2014-08-16 22:17:32.000 228 21199.13 37.55 42841.76 47799.83 2014-08-16 22:17:33.000 228 21199.11 37.56 42841.77 47799.81 2014-08-16 22:17:34.000 228 21199.10 37.56 42841.72 47799.78 2014-08-16 22:17:35.000 228 21199.12 37.55 42841.75 47799.80 2014-08-16 22:17:36.000 228 21199.10 37.52 42841.74 47799.78 2014-08-16 22:17:37.000 228 21199.07 37.45 42841.76 47799.77 2014-08-16 22:17:38.000 228 21199.04 37.40 42841.77 47799.79 2014-08-16 22:17:39.000 228 21199.03 37.42 42841.77 47799.80 2014-08-16 22:17:40.000 228 21199.07 37.42 42841.82 47799.85 2014-08-16 22:17:41.000 228 21199.06 37.42 42841.82 47799.85 2014-08-16 22:17:42.000 228 21199.09 37.48 42841.83 47799.85 2014-08-16 22:17:43.000 228 21199.12 37.49 42841.79 47799.87 2014-08-16 22:17:44.000 228 21199.16 37.51 42841.78 47799.89 2014-08-16 22:17:45.000 228 21199.17 37.52 42841.78 47799.87 2014-08-16 22:17:46.000 228 21199.18 37.52 42841.79 47799.88 2014-08-16 22:17:47.000 228 21199.20 37.50 42841.77 47799.86 2014-08-16 22:17:48.000 228 21199.18 37.49 42841.78 47799.84 2014-08-16 22:17:49.000 228 21199.19 37.51 42841.78 47799.86 2014-08-16 22:17:50.000 228 21199.17 37.50 42841.80 47799.87 2014-08-16 22:17:51.000 228 21199.15 37.49 42841.79 47799.85 2014-08-16 22:17:52.000 228 21199.18 37.50 42841.78 47799.87 2014-08-16 22:17:53.000 228 21199.16 37.52 42841.77 47799.88 2014-08-16 22:17:54.000 228 21199.16 37.52 42841.78 47799.87 2014-08-16 22:17:55.000 228 21199.15 37.51 42841.79 47799.86 2014-08-16 22:17:56.000 228 21199.13 37.49 42841.80 47799.87 2014-08-16 22:17:57.000 228 21199.13 37.50 42841.83 47799.89 2014-08-16 22:17:58.000 228 21199.14 37.51 42841.84 47799.87 2014-08-16 22:17:59.000 228 21199.17 37.50 42841.86 47799.90 2014-08-16 22:18:00.000 228 21199.18 37.50 42841.86 47799.92 2014-08-16 22:18:01.000 228 21199.17 37.49 42841.85 47799.92 2014-08-16 22:18:02.000 228 21199.19 37.52 42841.88 47799.92 2014-08-16 22:18:03.000 228 21199.16 37.53 42841.84 47799.93 2014-08-16 22:18:04.000 228 21199.16 37.55 42841.87 47799.92 2014-08-16 22:18:05.000 228 21199.17 37.59 42841.85 47799.93 2014-08-16 22:18:06.000 228 21199.15 37.66 42841.84 47799.94 2014-08-16 22:18:07.000 228 21199.13 37.75 42841.80 47799.90 2014-08-16 22:18:08.000 228 21199.13 37.81 42841.70 47799.85 2014-08-16 22:18:09.000 228 21199.14 37.84 42841.68 47799.80 2014-08-16 22:18:10.000 228 21199.11 37.86 42841.63 47799.74 2014-08-16 22:18:11.000 228 21199.12 37.88 42841.63 47799.74 2014-08-16 22:18:12.000 228 21199.14 37.90 42841.59 47799.69 2014-08-16 22:18:13.000 228 21199.14 37.92 42841.57 47799.64 2014-08-16 22:18:14.000 228 21199.16 37.96 42841.55 47799.67 2014-08-16 22:18:15.000 228 21199.17 38.03 42841.48 47799.62 2014-08-16 22:18:16.000 228 21199.18 38.16 42841.41 47799.59 2014-08-16 22:18:17.000 228 21199.13 38.27 42841.33 47799.53 2014-08-16 22:18:18.000 228 21199.13 38.35 42841.24 47799.44 2014-08-16 22:18:19.000 228 21199.11 38.39 42841.19 47799.34 2014-08-16 22:18:20.000 228 21199.10 38.37 42841.17 47799.29 2014-08-16 22:18:21.000 228 21199.07 38.36 42841.15 47799.27 2014-08-16 22:18:22.000 228 21199.12 38.35 42841.10 47799.23 2014-08-16 22:18:23.000 228 21199.13 38.36 42841.06 47799.23 2014-08-16 22:18:24.000 228 21199.18 38.36 42841.04 47799.21 2014-08-16 22:18:25.000 228 21199.19 38.37 42841.05 47799.21 2014-08-16 22:18:26.000 228 21199.20 38.36 42841.05 47799.20 2014-08-16 22:18:27.000 228 21199.20 38.37 42841.05 47799.19 2014-08-16 22:18:28.000 228 21199.21 38.35 42841.04 47799.19 2014-08-16 22:18:29.000 228 21199.23 38.36 42841.02 47799.17 2014-08-16 22:18:30.000 228 21199.23 38.38 42841.05 47799.19 2014-08-16 22:18:31.000 228 21199.25 38.38 42841.04 47799.19 2014-08-16 22:18:32.000 228 21199.23 38.36 42841.03 47799.20 2014-08-16 22:18:33.000 228 21199.24 38.31 42841.02 47799.23 2014-08-16 22:18:34.000 228 21199.28 38.27 42841.03 47799.24 2014-08-16 22:18:35.000 228 21199.29 38.24 42841.03 47799.23 2014-08-16 22:18:36.000 228 21199.35 38.17 42841.05 47799.25 2014-08-16 22:18:37.000 228 21199.34 38.08 42841.11 47799.33 2014-08-16 22:18:38.000 228 21199.34 37.99 42841.20 47799.35 2014-08-16 22:18:39.000 228 21199.37 37.91 42841.27 47799.43 2014-08-16 22:18:40.000 228 21199.37 37.89 42841.32 47799.48 2014-08-16 22:18:41.000 228 21199.36 37.89 42841.35 47799.52 2014-08-16 22:18:42.000 228 21199.35 37.87 42841.41 47799.59 2014-08-16 22:18:43.000 228 21199.33 37.90 42841.41 47799.58 2014-08-16 22:18:44.000 228 21199.33 37.92 42841.42 47799.58 2014-08-16 22:18:45.000 228 21199.30 37.95 42841.41 47799.60 2014-08-16 22:18:46.000 228 21199.32 37.92 42841.44 47799.57 2014-08-16 22:18:47.000 228 21199.32 37.90 42841.46 47799.60 2014-08-16 22:18:48.000 228 21199.32 37.90 42841.45 47799.60 2014-08-16 22:18:49.000 228 21199.33 37.90 42841.45 47799.61 2014-08-16 22:18:50.000 228 21199.29 37.92 42841.44 47799.62 2014-08-16 22:18:51.000 228 21199.27 37.94 42841.46 47799.62 2014-08-16 22:18:52.000 228 21199.27 37.95 42841.46 47799.63 2014-08-16 22:18:53.000 228 21199.27 37.95 42841.47 47799.61 2014-08-16 22:18:54.000 228 21199.26 37.95 42841.45 47799.60 2014-08-16 22:18:55.000 228 21199.27 37.96 42841.44 47799.58 2014-08-16 22:18:56.000 228 21199.23 37.99 42841.42 47799.60 2014-08-16 22:18:57.000 228 21199.20 38.00 42841.41 47799.56 2014-08-16 22:18:58.000 228 21199.19 38.02 42841.43 47799.52 2014-08-16 22:18:59.000 228 21199.16 38.05 42841.39 47799.54 2014-08-16 22:19:00.000 228 21199.09 38.10 42841.38 47799.48 2014-08-16 22:19:01.000 228 21199.04 38.14 42841.34 47799.47 2014-08-16 22:19:02.000 228 21199.01 38.18 42841.32 47799.38 2014-08-16 22:19:03.000 228 21198.99 38.20 42841.30 47799.37 2014-08-16 22:19:04.000 228 21198.99 38.23 42841.31 47799.33 2014-08-16 22:19:05.000 228 21198.99 38.27 42841.27 47799.33 2014-08-16 22:19:06.000 228 21198.99 38.31 42841.24 47799.31 2014-08-16 22:19:07.000 228 21198.96 38.33 42841.24 47799.27 2014-08-16 22:19:08.000 228 21198.94 38.37 42841.20 47799.27 2014-08-16 22:19:09.000 228 21198.95 38.38 42841.20 47799.27 2014-08-16 22:19:10.000 228 21198.95 38.41 42841.23 47799.25 2014-08-16 22:19:11.000 228 21198.94 38.44 42841.23 47799.23 2014-08-16 22:19:12.000 228 21198.86 38.49 42841.17 47799.21 2014-08-16 22:19:13.000 228 21198.89 38.54 42841.16 47799.20 2014-08-16 22:19:14.000 228 21198.92 38.53 42841.13 47799.14 2014-08-16 22:19:15.000 228 21198.90 38.53 42841.14 47799.15 2014-08-16 22:19:16.000 228 21198.92 38.52 42841.15 47799.16 2014-08-16 22:19:17.000 228 21198.93 38.53 42841.09 47799.16 2014-08-16 22:19:18.000 228 21198.90 38.56 42841.10 47799.14 2014-08-16 22:19:19.000 228 21198.89 38.57 42841.06 47799.12 2014-08-16 22:19:20.000 228 21198.88 38.59 42841.09 47799.11 2014-08-16 22:19:21.000 228 21198.87 38.60 42841.10 47799.09 2014-08-16 22:19:22.000 228 21198.88 38.61 42841.11 47799.07 2014-08-16 22:19:23.000 228 21198.86 38.62 42841.06 47799.05 2014-08-16 22:19:24.000 228 21198.84 38.62 42841.04 47799.03 2014-08-16 22:19:25.000 228 21198.81 38.67 42841.03 47799.02 2014-08-16 22:19:26.000 228 21198.80 38.69 42841.01 47799.00 2014-08-16 22:19:27.000 228 21198.79 38.68 42841.02 47798.99 2014-08-16 22:19:28.000 228 21198.79 38.66 42841.02 47798.98 2014-08-16 22:19:29.000 228 21198.81 38.65 42841.00 47798.98 2014-08-16 22:19:30.000 228 21198.81 38.60 42841.01 47798.96 2014-08-16 22:19:31.000 228 21198.82 38.58 42841.00 47798.99 2014-08-16 22:19:32.000 228 21198.81 38.55 42841.02 47799.00 2014-08-16 22:19:33.000 228 21198.84 38.53 42841.04 47798.99 2014-08-16 22:19:34.000 228 21198.87 38.52 42841.08 47799.03 2014-08-16 22:19:35.000 228 21198.88 38.59 42841.03 47799.05 2014-08-16 22:19:36.000 228 21198.93 38.61 42841.04 47799.06 2014-08-16 22:19:37.000 228 21198.96 38.60 42841.04 47799.05 2014-08-16 22:19:38.000 228 21199.00 38.58 42841.01 47799.05 2014-08-16 22:19:39.000 228 21199.01 38.58 42841.03 47799.09 2014-08-16 22:19:40.000 228 21199.04 38.56 42840.99 47799.10 2014-08-16 22:19:41.000 228 21199.04 38.54 42841.03 47799.09 2014-08-16 22:19:42.000 228 21199.06 38.53 42841.03 47799.12 2014-08-16 22:19:43.000 228 21199.06 38.52 42841.08 47799.14 2014-08-16 22:19:44.000 228 21199.08 38.53 42841.10 47799.17 2014-08-16 22:19:45.000 228 21199.12 38.49 42841.14 47799.18 2014-08-16 22:19:46.000 228 21199.13 38.46 42841.15 47799.22 2014-08-16 22:19:47.000 228 21199.14 38.47 42841.16 47799.24 2014-08-16 22:19:48.000 228 21199.13 38.49 42841.19 47799.25 2014-08-16 22:19:49.000 228 21199.14 38.51 42841.19 47799.26 2014-08-16 22:19:50.000 228 21199.16 38.52 42841.16 47799.29 2014-08-16 22:19:51.000 228 21199.14 38.47 42841.18 47799.27 2014-08-16 22:19:52.000 228 21199.14 38.43 42841.22 47799.29 2014-08-16 22:19:53.000 228 21199.13 38.41 42841.24 47799.30 2014-08-16 22:19:54.000 228 21199.18 38.37 42841.27 47799.34 2014-08-16 22:19:55.000 228 21199.20 38.36 42841.30 47799.36 2014-08-16 22:19:56.000 228 21199.19 38.35 42841.30 47799.38 2014-08-16 22:19:57.000 228 21199.19 38.33 42841.30 47799.42 2014-08-16 22:19:58.000 228 21199.16 38.32 42841.31 47799.44 2014-08-16 22:19:59.000 228 21199.17 38.30 42841.32 47799.42 2014-08-16 22:20:00.000 228 21199.18 38.31 42841.37 47799.45 2014-08-16 22:20:01.000 228 21199.17 38.28 42841.37 47799.47 2014-08-16 22:20:02.000 228 21199.14 38.28 42841.37 47799.47 2014-08-16 22:20:03.000 228 21199.12 38.26 42841.39 47799.47 2014-08-16 22:20:04.000 228 21199.12 38.22 42841.41 47799.47 2014-08-16 22:20:05.000 228 21199.13 38.22 42841.41 47799.49 2014-08-16 22:20:06.000 228 21199.13 38.23 42841.44 47799.52 2014-08-16 22:20:07.000 228 21199.10 38.24 42841.44 47799.52 2014-08-16 22:20:08.000 228 21199.11 38.26 42841.43 47799.50 2014-08-16 22:20:09.000 228 21199.14 38.26 42841.43 47799.52 2014-08-16 22:20:10.000 228 21199.17 38.26 42841.42 47799.51 2014-08-16 22:20:11.000 228 21199.16 38.27 42841.38 47799.56 2014-08-16 22:20:12.000 228 21199.15 38.29 42841.39 47799.54 2014-08-16 22:20:13.000 228 21199.15 38.30 42841.44 47799.52 2014-08-16 22:20:14.000 228 21199.19 38.29 42841.45 47799.53 2014-08-16 22:20:15.000 228 21199.20 38.28 42841.40 47799.54 2014-08-16 22:20:16.000 228 21199.20 38.27 42841.43 47799.55 2014-08-16 22:20:17.000 228 21199.22 38.25 42841.46 47799.57 2014-08-16 22:20:18.000 228 21199.22 38.24 42841.45 47799.56 2014-08-16 22:20:19.000 228 21199.23 38.26 42841.44 47799.60 2014-08-16 22:20:20.000 228 21199.25 38.30 42841.43 47799.60 2014-08-16 22:20:21.000 228 21199.22 38.33 42841.41 47799.62 2014-08-16 22:20:22.000 228 21199.25 38.35 42841.41 47799.57 2014-08-16 22:20:23.000 228 21199.25 38.38 42841.42 47799.57 2014-08-16 22:20:24.000 228 21199.25 38.39 42841.38 47799.58 2014-08-16 22:20:25.000 228 21199.25 38.37 42841.35 47799.56 2014-08-16 22:20:26.000 228 21199.25 38.37 42841.34 47799.56 2014-08-16 22:20:27.000 228 21199.25 38.35 42841.38 47799.56 2014-08-16 22:20:28.000 228 21199.23 38.37 42841.37 47799.55 2014-08-16 22:20:29.000 228 21199.25 38.35 42841.40 47799.57 2014-08-16 22:20:30.000 228 21199.26 38.37 42841.41 47799.57 2014-08-16 22:20:31.000 228 21199.25 38.37 42841.42 47799.58 2014-08-16 22:20:32.000 228 21199.26 38.36 42841.42 47799.61 2014-08-16 22:20:33.000 228 21199.27 38.35 42841.40 47799.56 2014-08-16 22:20:34.000 228 21199.24 38.35 42841.41 47799.57 2014-08-16 22:20:35.000 228 21199.25 38.35 42841.36 47799.59 2014-08-16 22:20:36.000 228 21199.24 38.35 42841.37 47799.57 2014-08-16 22:20:37.000 228 21199.22 38.32 42841.40 47799.58 2014-08-16 22:20:38.000 228 21199.21 38.29 42841.41 47799.57 2014-08-16 22:20:39.000 228 21199.24 38.28 42841.40 47799.58 2014-08-16 22:20:40.000 228 21199.26 38.28 42841.37 47799.57 2014-08-16 22:20:41.000 228 21199.23 38.29 42841.41 47799.58 2014-08-16 22:20:42.000 228 21199.24 38.29 42841.43 47799.61 2014-08-16 22:20:43.000 228 21199.21 38.30 42841.46 47799.59 2014-08-16 22:20:44.000 228 21199.22 38.30 42841.46 47799.61 2014-08-16 22:20:45.000 228 21199.20 38.32 42841.47 47799.61 2014-08-16 22:20:46.000 228 21199.16 38.30 42841.45 47799.57 2014-08-16 22:20:47.000 228 21199.12 38.26 42841.43 47799.57 2014-08-16 22:20:48.000 228 21199.08 38.22 42841.42 47799.55 2014-08-16 22:20:49.000 228 21199.04 38.17 42841.45 47799.54 2014-08-16 22:20:50.000 228 21199.03 38.14 42841.48 47799.54 2014-08-16 22:20:51.000 228 21198.99 38.11 42841.53 47799.57 2014-08-16 22:20:52.000 228 21198.99 38.09 42841.55 47799.58 2014-08-16 22:20:53.000 228 21198.98 38.11 42841.56 47799.60 2014-08-16 22:20:54.000 228 21198.95 38.14 42841.57 47799.61 2014-08-16 22:20:55.000 228 21198.94 38.16 42841.57 47799.57 2014-08-16 22:20:56.000 228 21198.93 38.17 42841.54 47799.55 2014-08-16 22:20:57.000 228 21198.89 38.18 42841.50 47799.51 2014-08-16 22:20:58.000 228 21198.90 38.15 42841.52 47799.52 2014-08-16 22:20:59.000 228 21198.88 38.17 42841.51 47799.50 2014-08-16 22:21:00.000 228 21198.88 38.12 42841.49 47799.51 2014-08-16 22:21:01.000 228 21198.88 38.08 42841.53 47799.51 2014-08-16 22:21:02.000 228 21198.90 38.05 42841.57 47799.54 2014-08-16 22:21:03.000 228 21198.88 38.05 42841.59 47799.58 2014-08-16 22:21:04.000 228 21198.88 38.04 42841.60 47799.58 2014-08-16 22:21:05.000 228 21198.88 38.13 42841.62 47799.58 2014-08-16 22:21:06.000 228 21198.85 38.19 42841.55 47799.57 2014-08-16 22:21:07.000 228 21198.85 38.22 42841.52 47799.54 2014-08-16 22:21:08.000 228 21198.83 38.24 42841.49 47799.51 2014-08-16 22:21:09.000 228 21198.87 38.16 42841.50 47799.49 2014-08-16 22:21:10.000 228 21198.91 38.10 42841.52 47799.49 2014-08-16 22:21:11.000 228 21198.90 38.04 42841.58 47799.52 2014-08-16 22:21:12.000 228 21198.89 38.00 42841.60 47799.55 2014-08-16 22:21:13.000 228 21198.87 38.03 42841.62 47799.58 2014-08-16 22:21:14.000 228 21198.88 38.06 42841.61 47799.59 2014-08-16 22:21:15.000 228 21198.85 38.09 42841.60 47799.59 2014-08-16 22:21:16.000 228 21198.85 38.10 42841.62 47799.57 2014-08-16 22:21:17.000 228 21198.85 38.13 42841.57 47799.55 2014-08-16 22:21:18.000 228 21198.84 38.12 42841.57 47799.56 2014-08-16 22:21:19.000 228 21198.84 38.13 42841.61 47799.56 2014-08-16 22:21:20.000 228 21198.86 38.15 42841.58 47799.54 2014-08-16 22:21:21.000 228 21198.87 38.15 42841.59 47799.56 2014-08-16 22:21:22.000 228 21198.84 38.15 42841.59 47799.53 2014-08-16 22:21:23.000 228 21198.85 38.14 42841.59 47799.52 2014-08-16 22:21:24.000 228 21198.85 38.12 42841.57 47799.53 2014-08-16 22:21:25.000 228 21198.84 38.10 42841.57 47799.54 2014-08-16 22:21:26.000 228 21198.86 38.05 42841.62 47799.53 2014-08-16 22:21:27.000 228 21198.90 37.98 42841.62 47799.54 2014-08-16 22:21:28.000 228 21198.94 37.90 42841.69 47799.60 2014-08-16 22:21:29.000 228 21198.96 37.84 42841.74 47799.66 2014-08-16 22:21:30.000 228 21199.00 37.79 42841.79 47799.74 2014-08-16 22:21:31.000 228 21198.99 37.78 42841.79 47799.77 2014-08-16 22:21:32.000 228 21198.97 37.76 42841.81 47799.79 2014-08-16 22:21:33.000 228 21198.95 37.75 42841.85 47799.83 2014-08-16 22:21:34.000 228 21198.91 37.76 42841.85 47799.83 2014-08-16 22:21:35.000 228 21198.91 37.78 42841.86 47799.83 2014-08-16 22:21:36.000 228 21198.92 37.81 42841.85 47799.83 2014-08-16 22:21:37.000 228 21198.88 37.81 42841.84 47799.81 2014-08-16 22:21:38.000 228 21198.89 37.83 42841.80 47799.78 2014-08-16 22:21:39.000 228 21198.91 37.82 42841.81 47799.79 2014-08-16 22:21:40.000 228 21198.90 37.82 42841.82 47799.78 2014-08-16 22:21:41.000 228 21198.89 37.83 42841.79 47799.75 2014-08-16 22:21:42.000 228 21198.88 37.87 42841.74 47799.72 2014-08-16 22:21:43.000 228 21198.91 37.90 42841.73 47799.70 2014-08-16 22:21:44.000 228 21198.90 37.92 42841.70 47799.70 2014-08-16 22:21:45.000 228 21198.92 37.94 42841.65 47799.65 2014-08-16 22:21:46.000 228 21198.90 37.99 42841.60 47799.63 2014-08-16 22:21:47.000 228 21198.87 37.99 42841.57 47799.61 2014-08-16 22:21:48.000 228 21198.87 37.97 42841.57 47799.56 2014-08-16 22:21:49.000 228 21198.85 37.97 42841.56 47799.55 2014-08-16 22:21:50.000 228 21198.87 37.96 42841.55 47799.55 2014-08-16 22:21:51.000 228 21198.87 37.94 42841.53 47799.53 2014-08-16 22:21:52.000 228 21198.87 37.93 42841.52 47799.52 2014-08-16 22:21:53.000 228 21198.88 37.91 42841.53 47799.54 2014-08-16 22:21:54.000 228 21198.86 37.91 42841.56 47799.53 2014-08-16 22:21:55.000 228 21198.90 37.89 42841.59 47799.53 2014-08-16 22:21:56.000 228 21198.85 37.89 42841.56 47799.54 2014-08-16 22:21:57.000 228 21198.83 37.91 42841.59 47799.52 2014-08-16 22:21:58.000 228 21198.83 37.94 42841.58 47799.52 2014-08-16 22:21:59.000 228 21198.78 37.95 42841.55 47799.52 2014-08-16 22:22:00.000 228 21198.74 37.98 42841.51 47799.47 2014-08-16 22:22:01.000 228 21198.72 37.99 42841.49 47799.49 2014-08-16 22:22:02.000 228 21198.75 37.99 42841.48 47799.45 2014-08-16 22:22:03.000 228 21198.76 38.00 42841.48 47799.41 2014-08-16 22:22:04.000 228 21198.76 37.99 42841.51 47799.43 2014-08-16 22:22:05.000 228 21198.75 37.98 42841.48 47799.42 2014-08-16 22:22:06.000 228 21198.72 37.98 42841.47 47799.42 2014-08-16 22:22:07.000 228 21198.72 38.00 42841.42 47799.39 2014-08-16 22:22:08.000 228 21198.74 38.03 42841.42 47799.37 2014-08-16 22:22:09.000 228 21198.72 38.03 42841.44 47799.37 2014-08-16 22:22:10.000 228 21198.65 38.04 42841.39 47799.33 2014-08-16 22:22:11.000 228 21198.62 38.06 42841.38 47799.31 2014-08-16 22:22:12.000 228 21198.61 38.05 42841.40 47799.31 2014-08-16 22:22:13.000 228 21198.63 38.03 42841.38 47799.27 2014-08-16 22:22:14.000 228 21198.62 38.08 42841.37 47799.26 2014-08-16 22:22:15.000 228 21198.60 38.09 42841.40 47799.26 2014-08-16 22:22:16.000 228 21198.57 38.10 42841.40 47799.23 2014-08-16 22:22:17.000 228 21198.53 38.10 42841.36 47799.23 2014-08-16 22:22:18.000 228 21198.56 38.08 42841.38 47799.21 2014-08-16 22:22:19.000 228 21198.55 38.10 42841.35 47799.24 2014-08-16 22:22:20.000 228 21198.56 38.13 42841.35 47799.21 2014-08-16 22:22:21.000 228 21198.54 38.13 42841.31 47799.21 2014-08-16 22:22:22.000 228 21198.53 38.12 42841.32 47799.20 2014-08-16 22:22:23.000 228 21198.51 38.11 42841.34 47799.21 2014-08-16 22:22:24.000 228 21198.48 38.12 42841.34 47799.19 2014-08-16 22:22:25.000 228 21198.48 38.14 42841.33 47799.16 2014-08-16 22:22:26.000 228 21198.48 38.13 42841.32 47799.18 2014-08-16 22:22:27.000 228 21198.49 38.11 42841.34 47799.17 2014-08-16 22:22:28.000 228 21198.51 38.07 42841.36 47799.15 2014-08-16 22:22:29.000 228 21198.51 38.05 42841.36 47799.17 2014-08-16 22:22:30.000 228 21198.49 38.05 42841.35 47799.19 2014-08-16 22:22:31.000 228 21198.52 38.03 42841.37 47799.22 2014-08-16 22:22:32.000 228 21198.54 38.03 42841.36 47799.21 2014-08-16 22:22:33.000 228 21198.57 38.04 42841.36 47799.22 2014-08-16 22:22:34.000 228 21198.58 38.04 42841.35 47799.20 2014-08-16 22:22:35.000 228 21198.61 38.05 42841.39 47799.24 2014-08-16 22:22:36.000 228 21198.62 38.03 42841.39 47799.28 2014-08-16 22:22:37.000 228 21198.63 38.02 42841.37 47799.26 2014-08-16 22:22:38.000 228 21198.63 38.02 42841.39 47799.27 2014-08-16 22:22:39.000 228 21198.64 38.03 42841.39 47799.28 2014-08-16 22:22:40.000 228 21198.62 38.01 42841.38 47799.30 2014-08-16 22:22:41.000 228 21198.62 38.00 42841.39 47799.28 2014-08-16 22:22:42.000 228 21198.61 38.01 42841.40 47799.27 2014-08-16 22:22:43.000 228 21198.63 38.00 42841.39 47799.27 2014-08-16 22:22:44.000 228 21198.64 37.99 42841.37 47799.28 2014-08-16 22:22:45.000 228 21198.67 37.99 42841.38 47799.28 2014-08-16 22:22:46.000 228 21198.66 38.03 42841.34 47799.28 2014-08-16 22:22:47.000 228 21198.68 37.99 42841.35 47799.28 2014-08-16 22:22:48.000 228 21198.70 37.96 42841.34 47799.27 2014-08-16 22:22:49.000 228 21198.68 37.91 42841.37 47799.29 2014-08-16 22:22:50.000 228 21198.71 37.90 42841.39 47799.29 2014-08-16 22:22:51.000 228 21198.71 37.89 42841.40 47799.34 2014-08-16 22:22:52.000 228 21198.67 37.89 42841.43 47799.32 2014-08-16 22:22:53.000 228 21198.68 37.89 42841.43 47799.36 2014-08-16 22:22:54.000 228 21198.70 37.87 42841.46 47799.35 2014-08-16 22:22:55.000 228 21198.69 37.81 42841.48 47799.35 2014-08-16 22:22:56.000 228 21198.71 37.72 42841.49 47799.37 2014-08-16 22:22:57.000 228 21198.71 37.68 42841.55 47799.41 2014-08-16 22:22:58.000 228 21198.73 37.67 42841.60 47799.48 2014-08-16 22:22:59.000 228 21198.74 37.66 42841.64 47799.51 2014-08-16 22:23:00.000 228 21198.73 37.68 42841.64 47799.55 2014-08-16 22:23:01.000 228 21198.71 37.69 42841.67 47799.56 2014-08-16 22:23:02.000 228 21198.69 37.71 42841.68 47799.54 2014-08-16 22:23:03.000 228 21198.69 37.70 42841.66 47799.54 2014-08-16 22:23:04.000 228 21198.69 37.65 42841.66 47799.55 2014-08-16 22:23:05.000 228 21198.73 37.60 42841.69 47799.58 2014-08-16 22:23:06.000 228 21198.73 37.61 42841.70 47799.57 2014-08-16 22:23:07.000 228 21198.76 37.58 42841.72 47799.63 2014-08-16 22:23:08.000 228 21198.77 37.54 42841.77 47799.63 2014-08-16 22:23:09.000 228 21198.78 37.52 42841.80 47799.66 2014-08-16 22:23:10.000 228 21198.78 37.48 42841.81 47799.68 2014-08-16 22:23:11.000 228 21198.75 37.46 42841.84 47799.71 2014-08-16 22:23:12.000 228 21198.75 37.46 42841.85 47799.72 2014-08-16 22:23:13.000 228 21198.75 37.44 42841.85 47799.76 2014-08-16 22:23:14.000 228 21198.75 37.42 42841.86 47799.75 2014-08-16 22:23:15.000 228 21198.75 37.45 42841.89 47799.76 2014-08-16 22:23:16.000 228 21198.73 37.48 42841.86 47799.77 2014-08-16 22:23:17.000 228 21198.70 37.47 42841.88 47799.76 2014-08-16 22:23:18.000 228 21198.70 37.49 42841.86 47799.73 2014-08-16 22:23:19.000 228 21198.70 37.46 42841.88 47799.72 2014-08-16 22:23:20.000 228 21198.70 37.44 42841.87 47799.73 2014-08-16 22:23:21.000 228 21198.70 37.42 42841.88 47799.73 2014-08-16 22:23:22.000 228 21198.68 37.43 42841.85 47799.74 2014-08-16 22:23:23.000 228 21198.69 37.43 42841.85 47799.75 2014-08-16 22:23:24.000 228 21198.69 37.41 42841.88 47799.73 2014-08-16 22:23:25.000 228 21198.66 37.40 42841.90 47799.73 2014-08-16 22:23:26.000 228 21198.60 37.40 42841.91 47799.71 2014-08-16 22:23:27.000 228 21198.62 37.38 42841.87 47799.72 2014-08-16 22:23:28.000 228 21198.64 37.38 42841.88 47799.69 2014-08-16 22:23:29.000 228 21198.64 37.35 42841.89 47799.67 2014-08-16 22:23:30.000 228 21198.62 37.34 42841.85 47799.71 2014-08-16 22:23:31.000 228 21198.60 37.35 42841.86 47799.69 2014-08-16 22:23:32.000 228 21198.57 37.35 42841.89 47799.70 2014-08-16 22:23:33.000 228 21198.54 37.35 42841.87 47799.68 2014-08-16 22:23:34.000 228 21198.56 37.38 42841.87 47799.67 2014-08-16 22:23:35.000 228 21198.56 37.37 42841.85 47799.66 2014-08-16 22:23:36.000 228 21198.60 37.37 42841.84 47799.65 2014-08-16 22:23:37.000 228 21198.59 37.35 42841.85 47799.67 2014-08-16 22:23:38.000 228 21198.57 37.36 42841.86 47799.67 2014-08-16 22:23:39.000 228 21198.55 37.35 42841.85 47799.69 2014-08-16 22:23:40.000 228 21198.49 37.36 42841.84 47799.66 2014-08-16 22:23:41.000 228 21198.42 37.45 42841.81 47799.62 2014-08-16 22:23:42.000 228 21198.38 37.60 42841.72 47799.54 2014-08-16 22:23:43.000 228 21198.37 37.68 42841.63 47799.44 2014-08-16 22:23:44.000 228 21198.38 37.69 42841.55 47799.36 2014-08-16 22:23:45.000 228 21198.36 37.69 42841.45 47799.27 2014-08-16 22:23:46.000 228 21198.33 37.68 42841.40 47799.23 2014-08-16 22:23:47.000 228 21198.32 37.67 42841.39 47799.18 2014-08-16 22:23:48.000 228 21198.30 37.74 42841.35 47799.12 2014-08-16 22:23:49.000 228 21198.26 37.85 42841.30 47799.10 2014-08-16 22:23:50.000 228 21198.20 37.92 42841.23 47799.02 2014-08-16 22:23:51.000 228 21198.18 37.98 42841.14 47798.96 2014-08-16 22:23:52.000 228 21198.18 38.00 42841.11 47798.87 2014-08-16 22:23:53.000 228 21198.19 38.01 42841.07 47798.84 2014-08-16 22:23:54.000 228 21198.20 38.03 42841.03 47798.82 2014-08-16 22:23:55.000 228 21198.21 38.02 42840.97 47798.78 2014-08-16 22:23:56.000 228 21198.20 38.04 42840.99 47798.76 2014-08-16 22:23:57.000 228 21198.22 38.04 42840.99 47798.75 2014-08-16 22:23:58.000 228 21198.22 38.05 42841.00 47798.76 2014-08-16 22:23:59.000 228 21198.22 38.04 42840.99 47798.75 2014-08-16 22:24:00.000 228 21198.23 38.05 42840.98 47798.75 2014-08-16 22:24:01.000 228 21198.25 38.04 42840.96 47798.75 2014-08-16 22:24:02.000 228 21198.26 38.03 42840.98 47798.74 2014-08-16 22:24:03.000 228 21198.27 38.03 42841.00 47798.75 2014-08-16 22:24:04.000 228 21198.26 38.04 42840.99 47798.74 2014-08-16 22:24:05.000 228 21198.26 38.02 42840.97 47798.76 2014-08-16 22:24:06.000 228 21198.26 38.02 42841.01 47798.77 2014-08-16 22:24:07.000 228 21198.28 38.02 42841.00 47798.76 2014-08-16 22:24:08.000 228 21198.26 38.05 42841.00 47798.76 2014-08-16 22:24:09.000 228 21198.29 38.04 42840.98 47798.79 2014-08-16 22:24:10.000 228 21198.35 38.03 42840.98 47798.78 2014-08-16 22:24:11.000 228 21198.36 37.99 42841.00 47798.81 2014-08-16 22:24:12.000 228 21198.36 37.96 42841.01 47798.81 2014-08-16 22:24:13.000 228 21198.36 37.95 42841.05 47798.84 2014-08-16 22:24:14.000 228 21198.36 37.93 42841.07 47798.86 2014-08-16 22:24:15.000 228 21198.38 37.92 42841.07 47798.88 2014-08-16 22:24:16.000 228 21198.38 37.91 42841.07 47798.87 2014-08-16 22:24:17.000 228 21198.36 37.92 42841.06 47798.90 2014-08-16 22:24:18.000 228 21198.37 37.93 42841.11 47798.90 2014-08-16 22:24:19.000 228 21198.40 37.92 42841.13 47798.92 2014-08-16 22:24:20.000 228 21198.42 37.91 42841.11 47798.92 2014-08-16 22:24:21.000 228 21198.43 37.87 42841.14 47798.96 2014-08-16 22:24:22.000 228 21198.44 37.88 42841.18 47798.96 2014-08-16 22:24:23.000 228 21198.42 37.86 42841.17 47798.98 2014-08-16 22:24:24.000 228 21198.43 37.86 42841.18 47798.98 2014-08-16 22:24:25.000 228 21198.46 37.83 42841.19 47799.02 2014-08-16 22:24:26.000 228 21198.45 37.83 42841.19 47799.01 2014-08-16 22:24:27.000 228 21198.42 37.83 42841.22 47799.03 2014-08-16 22:24:28.000 228 21198.39 37.84 42841.23 47799.02 2014-08-16 22:24:29.000 228 21198.40 37.84 42841.24 47799.03 2014-08-16 22:24:30.000 228 21198.42 37.82 42841.24 47799.03 2014-08-16 22:24:31.000 228 21198.45 37.82 42841.26 47799.07 2014-08-16 22:24:32.000 228 21198.44 37.82 42841.25 47799.05 2014-08-16 22:24:33.000 228 21198.47 37.82 42841.25 47799.08 2014-08-16 22:24:34.000 228 21198.48 37.81 42841.24 47799.08 2014-08-16 22:24:35.000 228 21198.44 37.78 42841.28 47799.07 2014-08-16 22:24:36.000 228 21198.46 37.78 42841.27 47799.11 2014-08-16 22:24:37.000 228 21198.50 37.79 42841.27 47799.10 2014-08-16 22:24:38.000 228 21198.52 37.75 42841.26 47799.10 2014-08-16 22:24:39.000 228 21198.52 37.73 42841.28 47799.12 2014-08-16 22:24:40.000 228 21198.52 37.73 42841.30 47799.13 2014-08-16 22:24:41.000 228 21198.54 37.69 42841.30 47799.14 2014-08-16 22:24:42.000 228 21198.52 37.69 42841.34 47799.15 2014-08-16 22:24:43.000 228 21198.50 37.69 42841.32 47799.16 2014-08-16 22:24:44.000 228 21198.50 37.70 42841.30 47799.14 2014-08-16 22:24:45.000 228 21198.51 37.71 42841.32 47799.14 2014-08-16 22:24:46.000 228 21198.53 37.73 42841.33 47799.17 2014-08-16 22:24:47.000 228 21198.54 37.72 42841.33 47799.17 2014-08-16 22:24:48.000 228 21198.57 37.72 42841.35 47799.14 2014-08-16 22:24:49.000 228 21198.57 37.74 42841.37 47799.19 2014-08-16 22:24:50.000 228 21198.56 37.75 42841.35 47799.19 2014-08-16 22:24:51.000 228 21198.60 37.76 42841.36 47799.18 2014-08-16 22:24:52.000 228 21198.58 37.77 42841.34 47799.20 2014-08-16 22:24:53.000 228 21198.56 37.77 42841.35 47799.22 2014-08-16 22:24:54.000 228 21198.58 37.74 42841.37 47799.18 2014-08-16 22:24:55.000 228 21198.58 37.75 42841.32 47799.18 2014-08-16 22:24:56.000 228 21198.59 37.72 42841.32 47799.21 2014-08-16 22:24:57.000 228 21198.59 37.73 42841.34 47799.22 2014-08-16 22:24:58.000 228 21198.63 37.71 42841.35 47799.22 2014-08-16 22:24:59.000 228 21198.63 37.72 42841.35 47799.23 2014-08-16 22:25:00.000 228 21198.64 37.70 42841.38 47799.26 2014-08-16 22:25:01.000 228 21198.67 37.69 42841.39 47799.25 2014-08-16 22:25:02.000 228 21198.69 37.66 42841.41 47799.24 2014-08-16 22:25:03.000 228 21198.70 37.64 42841.42 47799.28 2014-08-16 22:25:04.000 228 21198.71 37.59 42841.43 47799.29 2014-08-16 22:25:05.000 228 21198.70 37.55 42841.47 47799.30 2014-08-16 22:25:06.000 228 21198.74 37.50 42841.53 47799.35 2014-08-16 22:25:07.000 228 21198.75 37.48 42841.57 47799.37 2014-08-16 22:25:08.000 228 21198.77 37.46 42841.57 47799.43 2014-08-16 22:25:09.000 228 21198.80 37.45 42841.57 47799.45 2014-08-16 22:25:10.000 228 21198.84 37.44 42841.59 47799.46 2014-08-16 22:25:11.000 228 21198.86 37.42 42841.59 47799.49 2014-08-16 22:25:12.000 228 21198.88 37.38 42841.63 47799.49 2014-08-16 22:25:13.000 228 21198.89 37.38 42841.63 47799.51 2014-08-16 22:25:14.000 228 21198.89 37.40 42841.64 47799.56 2014-08-16 22:25:15.000 228 21198.86 37.41 42841.65 47799.54 2014-08-16 22:25:16.000 228 21198.85 37.39 42841.63 47799.56 2014-08-16 22:25:17.000 228 21198.86 37.38 42841.64 47799.56 2014-08-16 22:25:18.000 228 21198.82 37.34 42841.63 47799.55 2014-08-16 22:25:19.000 228 21198.79 37.33 42841.63 47799.55 2014-08-16 22:25:20.000 228 21198.80 37.33 42841.66 47799.56 2014-08-16 22:25:21.000 228 21198.75 37.33 42841.66 47799.54 2014-08-16 22:25:22.000 228 21198.75 37.32 42841.65 47799.56 2014-08-16 22:25:23.000 228 21198.71 37.32 42841.66 47799.54 2014-08-16 22:25:24.000 228 21198.71 37.30 42841.67 47799.52 2014-08-16 22:25:25.000 228 21198.69 37.28 42841.66 47799.51 2014-08-16 22:25:26.000 228 21198.66 37.28 42841.68 47799.51 2014-08-16 22:25:27.000 228 21198.64 37.26 42841.69 47799.52 2014-08-16 22:25:28.000 228 21198.63 37.26 42841.68 47799.49 2014-08-16 22:25:29.000 228 21198.64 37.26 42841.68 47799.50 2014-08-16 22:25:30.000 228 21198.66 37.26 42841.64 47799.48 2014-08-16 22:25:31.000 228 21198.62 37.25 42841.65 47799.49 2014-08-16 22:25:32.000 228 21198.62 37.29 42841.66 47799.48 2014-08-16 22:25:33.000 228 21198.65 37.30 42841.65 47799.46 2014-08-16 22:25:34.000 228 21198.66 37.29 42841.63 47799.46 2014-08-16 22:25:35.000 228 21198.68 37.29 42841.64 47799.45 2014-08-16 22:25:36.000 228 21198.67 37.28 42841.63 47799.46 2014-08-16 22:25:37.000 228 21198.67 37.26 42841.64 47799.45 2014-08-16 22:25:38.000 228 21198.70 37.25 42841.60 47799.47 2014-08-16 22:25:39.000 228 21198.69 37.27 42841.59 47799.47 2014-08-16 22:25:40.000 228 21198.68 37.29 42841.60 47799.48 2014-08-16 22:25:41.000 228 21198.69 37.29 42841.62 47799.48 2014-08-16 22:25:42.000 228 21198.67 37.29 42841.62 47799.49 2014-08-16 22:25:43.000 228 21198.68 37.27 42841.61 47799.48 2014-08-16 22:25:44.000 228 21198.70 37.27 42841.61 47799.47 2014-08-16 22:25:45.000 228 21198.72 37.29 42841.59 47799.51 2014-08-16 22:25:46.000 228 21198.74 37.29 42841.62 47799.46 2014-08-16 22:25:47.000 228 21198.77 37.27 42841.63 47799.49 2014-08-16 22:25:48.000 228 21198.79 37.25 42841.66 47799.50 2014-08-16 22:25:49.000 228 21198.79 37.27 42841.65 47799.54 2014-08-16 22:25:50.000 228 21198.80 37.24 42841.67 47799.53 2014-08-16 22:25:51.000 228 21198.80 37.21 42841.67 47799.55 2014-08-16 22:25:52.000 228 21198.86 37.16 42841.68 47799.55 2014-08-16 22:25:53.000 228 21198.86 37.12 42841.70 47799.62 2014-08-16 22:25:54.000 228 21198.88 37.10 42841.75 47799.61 2014-08-16 22:25:55.000 228 21198.90 37.11 42841.73 47799.67 2014-08-16 22:25:56.000 228 21198.88 37.12 42841.74 47799.65 2014-08-16 22:25:57.000 228 21198.87 37.13 42841.76 47799.66 2014-08-16 22:25:58.000 228 21198.86 37.14 42841.79 47799.68 2014-08-16 22:25:59.000 228 21198.89 37.13 42841.76 47799.67 2014-08-16 22:26:00.000 228 21198.88 37.13 42841.75 47799.67 2014-08-16 22:26:01.000 228 21198.87 37.13 42841.74 47799.66 2014-08-16 22:26:02.000 228 21198.86 37.16 42841.73 47799.66 2014-08-16 22:26:03.000 228 21198.84 37.20 42841.72 47799.66 2014-08-16 22:26:04.000 228 21198.82 37.25 42841.69 47799.63 2014-08-16 22:26:05.000 228 21198.82 37.28 42841.65 47799.62 2014-08-16 22:26:06.000 228 21198.89 37.25 42841.62 47799.54 2014-08-16 22:26:07.000 228 21198.88 37.20 42841.64 47799.56 2014-08-16 22:26:08.000 228 21198.85 37.18 42841.68 47799.56 2014-08-16 22:26:09.000 228 21198.85 37.15 42841.67 47799.58 2014-08-16 22:26:10.000 228 21198.84 37.14 42841.67 47799.59 2014-08-16 22:26:11.000 228 21198.86 37.13 42841.67 47799.59 2014-08-16 22:26:12.000 228 21198.84 37.18 42841.68 47799.58 2014-08-16 22:26:13.000 228 21198.77 37.26 42841.63 47799.59 2014-08-16 22:26:14.000 228 21198.75 37.35 42841.56 47799.54 2014-08-16 22:26:15.000 228 21198.76 37.35 42841.53 47799.47 2014-08-16 22:26:16.000 228 21198.75 37.33 42841.46 47799.42 2014-08-16 22:26:17.000 228 21198.76 37.33 42841.43 47799.41 2014-08-16 22:26:18.000 228 21198.76 37.30 42841.39 47799.38 2014-08-16 22:26:19.000 228 21198.74 37.29 42841.39 47799.36 2014-08-16 22:26:20.000 228 21198.76 37.30 42841.41 47799.35 2014-08-16 22:26:21.000 228 21198.73 37.28 42841.41 47799.33 2014-08-16 22:26:22.000 228 21198.68 37.28 42841.39 47799.31 2014-08-16 22:26:23.000 228 21198.68 37.35 42841.33 47799.30 2014-08-16 22:26:24.000 228 21198.63 37.40 42841.27 47799.27 2014-08-16 22:26:25.000 228 21198.62 37.42 42841.23 47799.19 2014-08-16 22:26:26.000 228 21198.59 37.42 42841.23 47799.15 2014-08-16 22:26:27.000 228 21198.57 37.42 42841.20 47799.12 2014-08-16 22:26:28.000 228 21198.56 37.43 42841.15 47799.08 2014-08-16 22:26:29.000 228 21198.58 37.42 42841.16 47799.05 2014-08-16 22:26:30.000 228 21198.62 37.37 42841.17 47799.06 2014-08-16 22:26:31.000 228 21198.66 37.34 42841.17 47799.08 2014-08-16 22:26:32.000 228 21198.68 37.32 42841.13 47799.08 2014-08-16 22:26:33.000 228 21198.73 37.30 42841.14 47799.12 2014-08-16 22:26:34.000 228 21198.73 37.30 42841.13 47799.11 2014-08-16 22:26:35.000 228 21198.72 37.30 42841.14 47799.12 2014-08-16 22:26:36.000 228 21198.73 37.33 42841.15 47799.10 2014-08-16 22:26:37.000 228 21198.77 37.31 42841.12 47799.10 2014-08-16 22:26:38.000 228 21198.77 37.31 42841.10 47799.10 2014-08-16 22:26:39.000 228 21198.77 37.32 42841.10 47799.13 2014-08-16 22:26:40.000 228 21198.77 37.32 42841.13 47799.12 2014-08-16 22:26:41.000 228 21198.77 37.34 42841.15 47799.13 2014-08-16 22:26:42.000 228 21198.73 37.33 42841.15 47799.13 2014-08-16 22:26:43.000 228 21198.70 37.36 42841.14 47799.12 2014-08-16 22:26:44.000 228 21198.68 37.39 42841.13 47799.10 2014-08-16 22:26:45.000 228 21198.70 37.41 42841.12 47799.10 2014-08-16 22:26:46.000 228 21198.70 37.38 42841.10 47799.09 2014-08-16 22:26:47.000 228 21198.72 37.36 42841.12 47799.07 2014-08-16 22:26:48.000 228 21198.74 37.35 42841.20 47799.10 2014-08-16 22:26:49.000 228 21198.72 37.35 42841.16 47799.12 2014-08-16 22:26:50.000 228 21198.73 37.32 42841.17 47799.14 2014-08-16 22:26:51.000 228 21198.81 37.29 42841.20 47799.15 2014-08-16 22:26:52.000 228 21198.81 37.28 42841.21 47799.20 2014-08-16 22:26:53.000 228 21198.84 37.23 42841.23 47799.20 2014-08-16 22:26:54.000 228 21198.84 37.20 42841.28 47799.26 2014-08-16 22:26:55.000 228 21198.84 37.19 42841.26 47799.29 2014-08-16 22:26:56.000 228 21198.78 37.20 42841.29 47799.28 2014-08-16 22:26:57.000 228 21198.75 37.21 42841.28 47799.28 2014-08-16 22:26:58.000 228 21198.73 37.21 42841.29 47799.26 2014-08-16 22:26:59.000 228 21198.73 37.21 42841.31 47799.26 2014-08-16 22:27:00.000 228 21198.72 37.21 42841.27 47799.26 2014-08-16 22:27:01.000 228 21198.70 37.24 42841.27 47799.26 2014-08-16 22:27:02.000 228 21198.71 37.26 42841.27 47799.24 2014-08-16 22:27:03.000 228 21198.66 37.25 42841.28 47799.24 2014-08-16 22:27:04.000 228 21198.63 37.26 42841.25 47799.22 2014-08-16 22:27:05.000 228 21198.63 37.26 42841.24 47799.22 2014-08-16 22:27:06.000 228 21198.65 37.24 42841.23 47799.17 2014-08-16 22:27:07.000 228 21198.63 37.22 42841.24 47799.16 2014-08-16 22:27:08.000 228 21198.61 37.23 42841.25 47799.20 2014-08-16 22:27:09.000 228 21198.61 37.23 42841.24 47799.15 2014-08-16 22:27:10.000 228 21198.59 37.21 42841.24 47799.15 2014-08-16 22:27:11.000 228 21198.59 37.18 42841.23 47799.15 2014-08-16 22:27:12.000 228 21198.59 37.18 42841.21 47799.16 2014-08-16 22:27:13.000 228 21198.57 37.20 42841.24 47799.14 2014-08-16 22:27:14.000 228 21198.57 37.20 42841.22 47799.14 2014-08-16 22:27:15.000 228 21198.56 37.22 42841.24 47799.14 2014-08-16 22:27:16.000 228 21198.54 37.22 42841.25 47799.13 2014-08-16 22:27:17.000 228 21198.52 37.17 42841.23 47799.11 2014-08-16 22:27:18.000 228 21198.54 37.15 42841.27 47799.14 2014-08-16 22:27:19.000 228 21198.53 37.12 42841.27 47799.11 2014-08-16 22:27:20.000 228 21198.54 37.11 42841.25 47799.12 2014-08-16 22:27:21.000 228 21198.54 37.11 42841.23 47799.10 2014-08-16 22:27:22.000 228 21198.54 37.09 42841.24 47799.10 2014-08-16 22:27:23.000 228 21198.54 37.08 42841.24 47799.09 2014-08-16 22:27:24.000 228 21198.52 37.06 42841.24 47799.11 2014-08-16 22:27:25.000 228 21198.48 37.04 42841.24 47799.09 2014-08-16 22:27:26.000 228 21198.50 37.03 42841.25 47799.10 2014-08-16 22:27:27.000 228 21198.50 36.98 42841.25 47799.10 2014-08-16 22:27:28.000 228 21198.47 36.97 42841.24 47799.13 2014-08-16 22:27:29.000 228 21198.48 36.97 42841.23 47799.12 2014-08-16 22:27:30.000 228 21198.50 36.93 42841.30 47799.15 2014-08-16 22:27:31.000 228 21198.49 36.91 42841.29 47799.16 2014-08-16 22:27:32.000 228 21198.51 36.88 42841.30 47799.15 2014-08-16 22:27:33.000 228 21198.50 36.85 42841.35 47799.19 2014-08-16 22:27:34.000 228 21198.48 36.84 42841.35 47799.19 2014-08-16 22:27:35.000 228 21198.50 36.82 42841.38 47799.19 2014-08-16 22:27:36.000 228 21198.51 36.82 42841.36 47799.20 2014-08-16 22:27:37.000 228 21198.53 36.85 42841.35 47799.23 2014-08-16 22:27:38.000 228 21198.54 36.85 42841.37 47799.23 2014-08-16 22:27:39.000 228 21198.54 36.85 42841.39 47799.23 2014-08-16 22:27:40.000 228 21198.55 36.83 42841.39 47799.24 2014-08-16 22:27:41.000 228 21198.54 36.82 42841.38 47799.25 2014-08-16 22:27:42.000 228 21198.52 36.81 42841.41 47799.26 2014-08-16 22:27:43.000 228 21198.56 36.81 42841.42 47799.26 2014-08-16 22:27:44.000 228 21198.56 36.80 42841.42 47799.28 2014-08-16 22:27:45.000 228 21198.56 36.79 42841.41 47799.28 2014-08-16 22:27:46.000 228 21198.55 36.82 42841.42 47799.28 2014-08-16 22:27:47.000 228 21198.60 36.83 42841.41 47799.29 2014-08-16 22:27:48.000 228 21198.59 36.87 42841.39 47799.28 2014-08-16 22:27:49.000 228 21198.56 36.87 42841.38 47799.25 2014-08-16 22:27:50.000 228 21198.56 36.89 42841.38 47799.25 2014-08-16 22:27:51.000 228 21198.53 36.89 42841.35 47799.23 2014-08-16 22:27:52.000 228 21198.55 36.88 42841.35 47799.25 2014-08-16 22:27:53.000 228 21198.55 36.86 42841.39 47799.24 2014-08-16 22:27:54.000 228 21198.54 36.82 42841.40 47799.24 2014-08-16 22:27:55.000 228 21198.54 36.79 42841.40 47799.27 2014-08-16 22:27:56.000 228 21198.56 36.78 42841.39 47799.27 2014-08-16 22:27:57.000 228 21198.55 36.74 42841.44 47799.29 2014-08-16 22:27:58.000 228 21198.56 36.71 42841.46 47799.31 2014-08-16 22:27:59.000 228 21198.61 36.65 42841.49 47799.35 2014-08-16 22:28:00.000 228 21198.62 36.62 42841.49 47799.38 2014-08-16 22:28:01.000 228 21198.65 36.61 42841.53 47799.39 2014-08-16 22:28:02.000 228 21198.66 36.63 42841.53 47799.44 2014-08-16 22:28:03.000 228 21198.68 36.62 42841.58 47799.44 2014-08-16 22:28:04.000 228 21198.65 36.62 42841.62 47799.47 2014-08-16 22:28:05.000 228 21198.68 36.60 42841.59 47799.46 2014-08-16 22:28:06.000 228 21198.69 36.59 42841.58 47799.46 2014-08-16 22:28:07.000 228 21198.64 36.61 42841.59 47799.47 2014-08-16 22:28:08.000 228 21198.65 36.61 42841.58 47799.46 2014-08-16 22:28:09.000 228 21198.62 36.58 42841.58 47799.47 2014-08-16 22:28:10.000 228 21198.57 36.62 42841.56 47799.43 2014-08-16 22:28:11.000 228 21198.63 36.60 42841.55 47799.44 2014-08-16 22:28:12.000 228 21198.65 36.57 42841.53 47799.45 2014-08-16 22:28:13.000 228 21198.64 36.55 42841.56 47799.42 2014-08-16 22:28:14.000 228 21198.62 36.56 42841.54 47799.45 2014-08-16 22:28:15.000 228 21198.60 36.58 42841.55 47799.43 2014-08-16 22:28:16.000 228 21198.61 36.58 42841.56 47799.42 2014-08-16 22:28:17.000 228 21198.60 36.59 42841.53 47799.39 2014-08-16 22:28:18.000 228 21198.58 36.62 42841.53 47799.38 2014-08-16 22:28:19.000 228 21198.58 36.66 42841.50 47799.36 2014-08-16 22:28:20.000 228 21198.59 36.64 42841.44 47799.34 2014-08-16 22:28:21.000 228 21198.55 36.63 42841.44 47799.30 2014-08-16 22:28:22.000 228 21198.56 36.61 42841.46 47799.29 2014-08-16 22:28:23.000 228 21198.56 36.57 42841.43 47799.27 2014-08-16 22:28:24.000 228 21198.53 36.61 42841.43 47799.27 2014-08-16 22:28:25.000 228 21198.52 36.61 42841.41 47799.25 2014-08-16 22:28:26.000 228 21198.53 36.58 42841.42 47799.28 2014-08-16 22:28:27.000 228 21198.51 36.53 42841.41 47799.25 2014-08-16 22:28:28.000 228 21198.51 36.51 42841.39 47799.24 2014-08-16 22:28:29.000 228 21198.48 36.48 42841.41 47799.25 2014-08-16 22:28:30.000 228 21198.44 36.46 42841.40 47799.22 2014-08-16 22:28:31.000 228 21198.44 36.44 42841.40 47799.21 2014-08-16 22:28:32.000 228 21198.42 36.44 42841.40 47799.20 2014-08-16 22:28:33.000 228 21198.42 36.44 42841.39 47799.18 2014-08-16 22:28:34.000 228 21198.44 36.40 42841.39 47799.19 2014-08-16 22:28:35.000 228 21198.44 36.36 42841.38 47799.19 2014-08-16 22:28:36.000 228 21198.42 36.31 42841.39 47799.18 2014-08-16 22:28:37.000 228 21198.45 36.28 42841.42 47799.20 2014-08-16 22:28:38.000 228 21198.47 36.24 42841.43 47799.21 2014-08-16 22:28:39.000 228 21198.46 36.23 42841.44 47799.24 2014-08-16 22:28:40.000 228 21198.44 36.23 42841.47 47799.22 2014-08-16 22:28:41.000 228 21198.43 36.26 42841.46 47799.26 2014-08-16 22:28:42.000 228 21198.43 36.26 42841.45 47799.23 2014-08-16 22:28:43.000 228 21198.44 36.29 42841.42 47799.24 2014-08-16 22:28:44.000 228 21198.45 36.30 42841.39 47799.22 2014-08-16 22:28:45.000 228 21198.39 36.36 42841.38 47799.20 2014-08-16 22:28:46.000 228 21198.37 36.47 42841.32 47799.18 2014-08-16 22:28:47.000 228 21198.34 36.56 42841.28 47799.11 2014-08-16 22:28:48.000 228 21198.30 36.61 42841.22 47799.03 2014-08-16 22:28:49.000 228 21198.30 36.60 42841.17 47798.99 2014-08-16 22:28:50.000 228 21198.31 36.63 42841.14 47798.94 2014-08-16 22:28:51.000 228 21198.30 36.59 42841.12 47798.90 2014-08-16 22:28:52.000 228 21198.30 36.55 42841.16 47798.90 2014-08-16 22:28:53.000 228 21198.33 36.52 42841.17 47798.93 2014-08-16 22:28:54.000 228 21198.35 36.50 42841.19 47798.94 2014-08-16 22:28:55.000 228 21198.36 36.53 42841.18 47798.96 2014-08-16 22:28:56.000 228 21198.32 36.58 42841.19 47798.96 2014-08-16 22:28:57.000 228 21198.30 36.62 42841.16 47798.94 2014-08-16 22:28:58.000 228 21198.26 36.62 42841.14 47798.91 2014-08-16 22:28:59.000 228 21198.28 36.63 42841.10 47798.90 2014-08-16 22:29:00.000 228 21198.26 36.65 42841.10 47798.85 2014-08-16 22:29:01.000 228 21198.26 36.61 42841.13 47798.88 2014-08-16 22:29:02.000 228 21198.25 36.61 42841.09 47798.86 2014-08-16 22:29:03.000 228 21198.27 36.62 42841.10 47798.87 2014-08-16 22:29:04.000 228 21198.29 36.62 42841.11 47798.87 2014-08-16 22:29:05.000 228 21198.30 36.66 42841.13 47798.89 2014-08-16 22:29:06.000 228 21198.32 36.74 42841.08 47798.92 2014-08-16 22:29:07.000 228 21198.28 36.78 42841.07 47798.88 2014-08-16 22:29:08.000 228 21198.30 36.78 42841.07 47798.87 2014-08-16 22:29:09.000 228 21198.28 36.79 42841.07 47798.83 2014-08-16 22:29:10.000 228 21198.30 36.78 42841.04 47798.85 2014-08-16 22:29:11.000 228 21198.34 36.77 42841.07 47798.85 2014-08-16 22:29:12.000 228 21198.35 36.77 42841.07 47798.86 2014-08-16 22:29:13.000 228 21198.33 36.77 42841.09 47798.88 2014-08-16 22:29:14.000 228 21198.34 36.78 42841.10 47798.91 2014-08-16 22:29:15.000 228 21198.39 36.79 42841.06 47798.89 2014-08-16 22:29:16.000 228 21198.35 36.79 42841.10 47798.90 2014-08-16 22:29:17.000 228 21198.35 36.81 42841.11 47798.93 2014-08-16 22:29:18.000 228 21198.38 36.79 42841.10 47798.94 2014-08-16 22:29:19.000 228 21198.39 36.81 42841.12 47798.95 2014-08-16 22:29:20.000 228 21198.41 36.79 42841.11 47798.94 2014-08-16 22:29:21.000 228 21198.43 36.81 42841.10 47798.95 2014-08-16 22:29:22.000 228 21198.44 36.78 42841.09 47798.96 2014-08-16 22:29:23.000 228 21198.42 36.78 42841.09 47798.96 2014-08-16 22:29:24.000 228 21198.42 36.78 42841.14 47798.97 2014-08-16 22:29:25.000 228 21198.41 36.77 42841.15 47798.97 2014-08-16 22:29:26.000 228 21198.41 36.76 42841.12 47798.96 2014-08-16 22:29:27.000 228 21198.44 36.77 42841.13 47798.97 2014-08-16 22:29:28.000 228 21198.41 36.78 42841.15 47798.97 2014-08-16 22:29:29.000 228 21198.44 36.80 42841.14 47798.99 2014-08-16 22:29:30.000 228 21198.45 36.79 42841.16 47798.99 2014-08-16 22:29:31.000 228 21198.48 36.78 42841.14 47799.00 2014-08-16 22:29:32.000 228 21198.50 36.75 42841.18 47799.02 2014-08-16 22:29:33.000 228 21198.51 36.74 42841.19 47799.03 2014-08-16 22:29:34.000 228 21198.52 36.70 42841.19 47799.06 2014-08-16 22:29:35.000 228 21198.53 36.67 42841.28 47799.07 2014-08-16 22:29:36.000 228 21198.54 36.65 42841.33 47799.12 2014-08-16 22:29:37.000 228 21198.51 36.64 42841.36 47799.15 2014-08-16 22:29:38.000 228 21198.49 36.61 42841.38 47799.17 2014-08-16 22:29:39.000 228 21198.53 36.62 42841.39 47799.20 2014-08-16 22:29:40.000 228 21198.55 36.62 42841.38 47799.19 2014-08-16 22:29:41.000 228 21198.53 36.60 42841.43 47799.23 2014-08-16 22:29:42.000 228 21198.51 36.59 42841.47 47799.23 2014-08-16 22:29:43.000 228 21198.50 36.60 42841.48 47799.24 2014-08-16 22:29:44.000 228 21198.50 36.60 42841.46 47799.27 2014-08-16 22:29:45.000 228 21198.48 36.59 42841.43 47799.24 2014-08-16 22:29:46.000 228 21198.50 36.58 42841.43 47799.26 2014-08-16 22:29:47.000 228 21198.52 36.59 42841.46 47799.26 2014-08-16 22:29:48.000 228 21198.50 36.58 42841.45 47799.26 2014-08-16 22:29:49.000 228 21198.48 36.56 42841.46 47799.27 2014-08-16 22:29:50.000 228 21198.48 36.55 42841.48 47799.25 2014-08-16 22:29:51.000 228 21198.47 36.53 42841.48 47799.27 2014-08-16 22:29:52.000 228 21198.45 36.53 42841.51 47799.27 2014-08-16 22:29:53.000 228 21198.47 36.52 42841.50 47799.28 2014-08-16 22:29:54.000 228 21198.45 36.53 42841.46 47799.26 2014-08-16 22:29:55.000 228 21198.43 36.53 42841.45 47799.27 2014-08-16 22:29:56.000 228 21198.42 36.53 42841.46 47799.26 2014-08-16 22:29:57.000 228 21198.42 36.56 42841.48 47799.24 2014-08-16 22:29:58.000 228 21198.37 36.62 42841.43 47799.25 2014-08-16 22:29:59.000 228 21198.36 36.73 42841.39 47799.20 2014-08-16 22:30:00.000 228 21198.33 36.80 42841.34 47799.19 2014-08-16 22:30:01.000 228 21198.29 36.84 42841.32 47799.10 2014-08-16 22:30:02.000 228 21198.30 36.85 42841.30 47799.06 2014-08-16 22:30:03.000 228 21198.32 36.87 42841.27 47799.04 2014-08-16 22:30:04.000 228 21198.33 36.88 42841.21 47799.01 2014-08-16 22:30:05.000 228 21198.32 36.89 42841.24 47799.00 2014-08-16 22:30:06.000 228 21198.31 36.89 42841.23 47798.99 2014-08-16 22:30:07.000 228 21198.29 36.89 42841.20 47798.99 2014-08-16 22:30:08.000 228 21198.26 36.93 42841.19 47798.96 2014-08-16 22:30:09.000 228 21198.25 36.95 42841.20 47798.99 2014-08-16 22:30:10.000 228 21198.27 36.98 42841.18 47798.95 2014-08-16 22:30:11.000 228 21198.28 36.99 42841.20 47798.95 2014-08-16 22:30:12.000 228 21198.26 36.99 42841.21 47798.96 2014-08-16 22:30:13.000 228 21198.22 37.01 42841.19 47798.97 2014-08-16 22:30:14.000 228 21198.27 37.02 42841.17 47798.96 2014-08-16 22:30:15.000 228 21198.29 36.97 42841.18 47798.98 2014-08-16 22:30:16.000 228 21198.32 36.97 42841.20 47798.99 2014-08-16 22:30:17.000 228 21198.34 36.98 42841.24 47799.01 2014-08-16 22:30:18.000 228 21198.37 36.95 42841.27 47799.07 2014-08-16 22:30:19.000 228 21198.38 36.93 42841.31 47799.06 2014-08-16 22:30:20.000 228 21198.38 36.88 42841.31 47799.10 2014-08-16 22:30:21.000 228 21198.38 36.91 42841.33 47799.14 2014-08-16 22:30:22.000 228 21198.38 36.93 42841.34 47799.12 2014-08-16 22:30:23.000 228 21198.35 36.93 42841.37 47799.14 2014-08-16 22:30:24.000 228 21198.37 36.95 42841.36 47799.13 2014-08-16 22:30:25.000 228 21198.37 36.95 42841.34 47799.16 2014-08-16 22:30:26.000 228 21198.38 36.92 42841.37 47799.14 2014-08-16 22:30:27.000 228 21198.40 36.90 42841.37 47799.18 2014-08-16 22:30:28.000 228 21198.44 36.91 42841.43 47799.21 2014-08-16 22:30:29.000 228 21198.44 36.87 42841.43 47799.20 2014-08-16 22:30:30.000 228 21198.43 36.85 42841.45 47799.25 2014-08-16 22:30:31.000 228 21198.45 36.83 42841.48 47799.27 2014-08-16 22:30:32.000 228 21198.45 36.80 42841.50 47799.29 2014-08-16 22:30:33.000 228 21198.47 36.78 42841.53 47799.31 2014-08-16 22:30:34.000 228 21198.47 36.77 42841.56 47799.35 2014-08-16 22:30:35.000 228 21198.48 36.74 42841.61 47799.38 2014-08-16 22:30:36.000 228 21198.49 36.71 42841.63 47799.39 2014-08-16 22:30:37.000 228 21198.47 36.71 42841.63 47799.44 2014-08-16 22:30:38.000 228 21198.47 36.68 42841.65 47799.45 2014-08-16 22:30:39.000 228 21198.44 36.64 42841.68 47799.45 2014-08-16 22:30:40.000 228 21198.44 36.62 42841.69 47799.45 2014-08-16 22:30:41.000 228 21198.42 36.61 42841.69 47799.48 2014-08-16 22:30:42.000 228 21198.41 36.62 42841.68 47799.47 2014-08-16 22:30:43.000 228 21198.37 36.60 42841.66 47799.44 2014-08-16 22:30:44.000 228 21198.34 36.63 42841.65 47799.46 2014-08-16 22:30:45.000 228 21198.32 36.64 42841.66 47799.43 2014-08-16 22:30:46.000 228 21198.33 36.62 42841.66 47799.39 2014-08-16 22:30:47.000 228 21198.29 36.64 42841.64 47799.37 2014-08-16 22:30:48.000 228 21198.29 36.64 42841.65 47799.36 2014-08-16 22:30:49.000 228 21198.28 36.65 42841.62 47799.38 2014-08-16 22:30:50.000 228 21198.26 36.66 42841.61 47799.33 2014-08-16 22:30:51.000 228 21198.24 36.66 42841.60 47799.34 2014-08-16 22:30:52.000 228 21198.23 36.68 42841.58 47799.30 2014-08-16 22:30:53.000 228 21198.19 36.68 42841.61 47799.31 2014-08-16 22:30:54.000 228 21198.18 36.68 42841.62 47799.30 2014-08-16 22:30:55.000 228 21198.18 36.70 42841.61 47799.30 2014-08-16 22:30:56.000 228 21198.16 36.69 42841.56 47799.27 2014-08-16 22:30:57.000 228 21198.15 36.69 42841.56 47799.26 2014-08-16 22:30:58.000 228 21198.15 36.70 42841.56 47799.24 2014-08-16 22:30:59.000 228 21198.13 36.70 42841.55 47799.22 2014-08-16 22:31:00.000 228 21198.17 36.69 42841.59 47799.24 2014-08-16 22:31:01.000 228 21198.17 36.72 42841.57 47799.22 2014-08-16 22:31:02.000 228 21198.14 36.73 42841.53 47799.21 2014-08-16 22:31:03.000 228 21198.12 36.75 42841.50 47799.18 2014-08-16 22:31:04.000 228 21198.13 36.78 42841.49 47799.17 2014-08-16 22:31:05.000 228 21198.13 36.79 42841.50 47799.15 2014-08-16 22:31:06.000 228 21198.11 36.79 42841.50 47799.15 2014-08-16 22:31:07.000 228 21198.08 36.82 42841.46 47799.13 2014-08-16 22:31:08.000 228 21198.07 36.87 42841.41 47799.12 2014-08-16 22:31:09.000 228 21198.05 36.90 42841.42 47799.09 2014-08-16 22:31:10.000 228 21198.03 36.90 42841.43 47799.05 2014-08-16 22:31:11.000 228 21198.00 36.92 42841.39 47799.05 2014-08-16 22:31:12.000 228 21198.02 36.94 42841.38 47799.03 2014-08-16 22:31:13.000 228 21198.01 36.97 42841.37 47799.03 2014-08-16 22:31:14.000 228 21197.98 37.00 42841.37 47799.00 2014-08-16 22:31:15.000 228 21197.96 37.03 42841.38 47798.98 2014-08-16 22:31:16.000 228 21197.96 37.06 42841.34 47798.95 2014-08-16 22:31:17.000 228 21197.94 37.08 42841.31 47798.95 2014-08-16 22:31:18.000 228 21197.95 37.07 42841.32 47798.93 2014-08-16 22:31:19.000 228 21197.97 37.08 42841.33 47798.91 2014-08-16 22:31:20.000 228 21197.97 37.10 42841.32 47798.95 2014-08-16 22:31:21.000 228 21197.96 37.13 42841.32 47798.94 2014-08-16 22:31:22.000 228 21197.98 37.17 42841.30 47798.93 2014-08-16 22:31:23.000 228 21197.95 37.20 42841.33 47798.92 2014-08-16 22:31:24.000 228 21197.94 37.21 42841.31 47798.91 2014-08-16 22:31:25.000 228 21197.96 37.23 42841.28 47798.91 2014-08-16 22:31:26.000 228 21197.97 37.23 42841.29 47798.91 2014-08-16 22:31:27.000 228 21197.99 37.23 42841.30 47798.91 2014-08-16 22:31:28.000 228 21197.98 37.24 42841.31 47798.89 2014-08-16 22:31:29.000 228 21197.99 37.24 42841.28 47798.91 2014-08-16 22:31:30.000 228 21198.02 37.25 42841.30 47798.94 2014-08-16 22:31:31.000 228 21198.01 37.26 42841.31 47798.89 2014-08-16 22:31:32.000 228 21198.01 37.24 42841.31 47798.91 2014-08-16 22:31:33.000 228 21197.99 37.26 42841.29 47798.92 2014-08-16 22:31:34.000 228 21197.98 37.25 42841.26 47798.92 2014-08-16 22:31:35.000 228 21197.96 37.31 42841.27 47798.92 2014-08-16 22:31:36.000 228 21197.98 37.39 42841.24 47798.90 2014-08-16 22:31:37.000 228 21197.94 37.43 42841.16 47798.83 2014-08-16 22:31:38.000 228 21197.91 37.44 42841.13 47798.80 2014-08-16 22:31:39.000 228 21197.93 37.42 42841.14 47798.75 2014-08-16 22:31:40.000 228 21197.91 37.43 42841.12 47798.76 2014-08-16 22:31:41.000 228 21197.87 37.48 42841.10 47798.72 2014-08-16 22:31:42.000 228 21197.88 37.50 42841.07 47798.68 2014-08-16 22:31:43.000 228 21197.86 37.49 42841.04 47798.66 2014-08-16 22:31:44.000 228 21197.83 37.48 42841.02 47798.66 2014-08-16 22:31:45.000 228 21197.85 37.44 42841.01 47798.65 2014-08-16 22:31:46.000 228 21197.84 37.42 42841.07 47798.65 2014-08-16 22:31:47.000 228 21197.85 37.39 42841.07 47798.64 2014-08-16 22:31:48.000 228 21197.84 37.38 42841.06 47798.65 2014-08-16 22:31:49.000 228 21197.83 37.39 42841.08 47798.67 2014-08-16 22:31:50.000 228 21197.84 37.33 42841.11 47798.67 2014-08-16 22:31:51.000 228 21197.85 37.31 42841.12 47798.69 2014-08-16 22:31:52.000 228 21197.84 37.29 42841.16 47798.68 2014-08-16 22:31:53.000 228 21197.83 37.33 42841.18 47798.72 2014-08-16 22:31:54.000 228 21197.84 37.29 42841.18 47798.73 2014-08-16 22:31:55.000 228 21197.84 37.26 42841.17 47798.71 2014-08-16 22:31:56.000 228 21197.88 37.27 42841.15 47798.75 2014-08-16 22:31:57.000 228 21197.88 37.25 42841.16 47798.75 2014-08-16 22:31:58.000 228 21197.89 37.24 42841.18 47798.80 2014-08-16 22:31:59.000 228 21197.87 37.20 42841.23 47798.77 2014-08-16 22:32:00.000 228 21197.87 37.20 42841.25 47798.81 2014-08-16 22:32:01.000 228 21197.88 37.23 42841.23 47798.82 2014-08-16 22:32:02.000 228 21197.89 37.23 42841.27 47798.84 2014-08-16 22:32:03.000 228 21197.90 37.23 42841.25 47798.83 2014-08-16 22:32:04.000 228 21197.95 37.22 42841.25 47798.85 2014-08-16 22:32:05.000 228 21197.94 37.21 42841.29 47798.87 2014-08-16 22:32:06.000 228 21197.94 37.20 42841.31 47798.88 2014-08-16 22:32:07.000 228 21197.93 37.21 42841.34 47798.88 2014-08-16 22:32:08.000 228 21197.93 37.18 42841.33 47798.90 2014-08-16 22:32:09.000 228 21197.97 37.16 42841.35 47798.95 2014-08-16 22:32:10.000 228 21197.98 37.16 42841.35 47798.93 2014-08-16 22:32:11.000 228 21198.00 37.16 42841.40 47798.98 2014-08-16 22:32:12.000 228 21197.99 37.15 42841.41 47799.01 2014-08-16 22:32:13.000 228 21197.96 37.18 42841.46 47799.02 2014-08-16 22:32:14.000 228 21197.98 37.20 42841.43 47799.04 2014-08-16 22:32:15.000 228 21198.00 37.19 42841.44 47799.06 2014-08-16 22:32:16.000 228 21198.01 37.20 42841.47 47799.05 2014-08-16 22:32:17.000 228 21198.02 37.22 42841.46 47799.06 2014-08-16 22:32:18.000 228 21198.03 37.23 42841.43 47799.05 2014-08-16 22:32:19.000 228 21198.01 37.22 42841.43 47799.05 2014-08-16 22:32:20.000 228 21198.00 37.20 42841.47 47799.05 2014-08-16 22:32:21.000 228 21197.98 37.22 42841.48 47799.05 2014-08-16 22:32:22.000 228 21197.97 37.21 42841.47 47799.04 2014-08-16 22:32:23.000 228 21197.99 37.22 42841.45 47799.05 2014-08-16 22:32:24.000 228 21198.00 37.18 42841.48 47799.05 2014-08-16 22:32:25.000 228 21197.97 37.16 42841.50 47799.05 2014-08-16 22:32:26.000 228 21197.99 37.16 42841.50 47799.06 2014-08-16 22:32:27.000 228 21198.00 37.12 42841.50 47799.08 2014-08-16 22:32:28.000 228 21197.98 37.13 42841.48 47799.07 2014-08-16 22:32:29.000 228 21197.95 37.12 42841.51 47799.09 2014-08-16 22:32:30.000 228 21197.94 37.10 42841.50 47799.03 2014-08-16 22:32:31.000 228 21197.93 37.11 42841.47 47799.08 2014-08-16 22:32:32.000 228 21197.90 37.14 42841.49 47799.06 2014-08-16 22:32:33.000 228 21197.85 37.22 42841.46 47799.04 2014-08-16 22:32:34.000 228 21197.82 37.26 42841.38 47798.99 2014-08-16 22:32:35.000 228 21197.80 37.29 42841.37 47798.96 2014-08-16 22:32:36.000 228 21197.75 37.31 42841.34 47798.87 2014-08-16 22:32:37.000 228 21197.70 37.30 42841.30 47798.82 2014-08-16 22:32:38.000 228 21197.70 37.27 42841.25 47798.82 2014-08-16 22:32:39.000 228 21197.73 37.23 42841.25 47798.80 2014-08-16 22:32:40.000 228 21197.70 37.23 42841.28 47798.78 2014-08-16 22:32:41.000 228 21197.69 37.23 42841.29 47798.79 2014-08-16 22:32:42.000 228 21197.67 37.21 42841.29 47798.78 2014-08-16 22:32:43.000 228 21197.67 37.19 42841.30 47798.79 2014-08-16 22:32:44.000 228 21197.68 37.19 42841.28 47798.78 2014-08-16 22:32:45.000 228 21197.62 37.18 42841.30 47798.78 2014-08-16 22:32:46.000 228 21197.58 37.20 42841.30 47798.77 2014-08-16 22:32:47.000 228 21197.54 37.19 42841.30 47798.74 2014-08-16 22:32:48.000 228 21197.51 37.25 42841.27 47798.73 2014-08-16 22:32:49.000 228 21197.51 37.26 42841.27 47798.68 2014-08-16 22:32:50.000 228 21197.50 37.23 42841.24 47798.64 2014-08-16 22:32:51.000 228 21197.52 37.25 42841.21 47798.65 2014-08-16 22:32:52.000 228 21197.51 37.26 42841.18 47798.63 2014-08-16 22:32:53.000 228 21197.48 37.25 42841.18 47798.61 2014-08-16 22:32:54.000 228 21197.47 37.22 42841.18 47798.59 2014-08-16 22:32:55.000 228 21197.46 37.18 42841.15 47798.58 2014-08-16 22:32:56.000 228 21197.41 37.17 42841.12 47798.55 2014-08-16 22:32:57.000 228 21197.42 37.16 42841.15 47798.56 2014-08-16 22:32:58.000 228 21197.42 37.15 42841.13 47798.53 2014-08-16 22:32:59.000 228 21197.41 37.14 42841.13 47798.54 2014-08-16 22:33:00.000 228 21197.40 37.11 42841.09 47798.53 2014-08-16 22:33:01.000 228 21197.40 37.12 42841.11 47798.51 2014-08-16 22:33:02.000 228 21197.42 37.12 42841.08 47798.50 2014-08-16 22:33:03.000 228 21197.39 37.10 42841.09 47798.46 2014-08-16 22:33:04.000 228 21197.37 37.10 42841.10 47798.47 2014-08-16 22:33:05.000 228 21197.41 37.11 42841.09 47798.48 2014-08-16 22:33:06.000 228 21197.41 37.14 42841.07 47798.50 2014-08-16 22:33:07.000 228 21197.41 37.13 42841.11 47798.52 2014-08-16 22:33:08.000 228 21197.42 37.14 42841.14 47798.51 2014-08-16 22:33:09.000 228 21197.45 37.12 42841.13 47798.52 2014-08-16 22:33:10.000 228 21197.47 37.10 42841.15 47798.53 2014-08-16 22:33:11.000 228 21197.48 37.07 42841.16 47798.55 2014-08-16 22:33:12.000 228 21197.52 37.05 42841.17 47798.56 2014-08-16 22:33:13.000 228 21197.50 37.06 42841.17 47798.58 2014-08-16 22:33:14.000 228 21197.47 37.05 42841.21 47798.62 2014-08-16 22:33:15.000 228 21197.49 37.04 42841.21 47798.61 2014-08-16 22:33:16.000 228 21197.48 37.03 42841.24 47798.63 2014-08-16 22:33:17.000 228 21197.47 37.01 42841.25 47798.66 2014-08-16 22:33:18.000 228 21197.47 37.03 42841.26 47798.66 2014-08-16 22:33:19.000 228 21197.45 37.07 42841.24 47798.67 2014-08-16 22:33:20.000 228 21197.44 37.12 42841.26 47798.69 2014-08-16 22:33:21.000 228 21197.46 37.12 42841.26 47798.66 2014-08-16 22:33:22.000 228 21197.46 37.11 42841.23 47798.63 2014-08-16 22:33:23.000 228 21197.45 37.11 42841.24 47798.64 2014-08-16 22:33:24.000 228 21197.45 37.09 42841.26 47798.63 2014-08-16 22:33:25.000 228 21197.45 37.06 42841.27 47798.64 2014-08-16 22:33:26.000 228 21197.45 37.04 42841.26 47798.66 2014-08-16 22:33:27.000 228 21197.46 37.02 42841.30 47798.65 2014-08-16 22:33:28.000 228 21197.48 37.00 42841.26 47798.67 2014-08-16 22:33:29.000 228 21197.46 37.00 42841.27 47798.68 2014-08-16 22:33:30.000 228 21197.47 36.98 42841.29 47798.71 2014-08-16 22:33:31.000 228 21197.48 36.95 42841.28 47798.69 2014-08-16 22:33:32.000 228 21197.49 36.91 42841.31 47798.72 2014-08-16 22:33:33.000 228 21197.48 36.86 42841.34 47798.73 2014-08-16 22:33:34.000 228 21197.49 36.85 42841.37 47798.75 2014-08-16 22:33:35.000 228 21197.49 36.84 42841.35 47798.77 2014-08-16 22:33:36.000 228 21197.52 36.83 42841.36 47798.78 2014-08-16 22:33:37.000 228 21197.47 36.80 42841.36 47798.79 2014-08-16 22:33:38.000 228 21197.46 36.79 42841.40 47798.80 2014-08-16 22:33:39.000 228 21197.49 36.76 42841.43 47798.83 2014-08-16 22:33:40.000 228 21197.50 36.73 42841.45 47798.82 2014-08-16 22:33:41.000 228 21197.54 36.71 42841.48 47798.85 2014-08-16 22:33:42.000 228 21197.56 36.71 42841.51 47798.90 2014-08-16 22:33:43.000 228 21197.56 36.67 42841.55 47798.95 2014-08-16 22:33:44.000 228 21197.58 36.69 42841.57 47798.99 2014-08-16 22:33:45.000 228 21197.59 36.68 42841.58 47798.98 2014-08-16 22:33:46.000 228 21197.61 36.67 42841.61 47799.05 2014-08-16 22:33:47.000 228 21197.60 36.68 42841.63 47799.03 2014-08-16 22:33:48.000 228 21197.59 36.71 42841.60 47799.08 2014-08-16 22:33:49.000 228 21197.60 36.74 42841.62 47799.06 2014-08-16 22:33:50.000 228 21197.65 36.76 42841.65 47799.05 2014-08-16 22:33:51.000 228 21197.61 36.81 42841.60 47799.08 2014-08-16 22:33:52.000 228 21197.66 36.83 42841.61 47799.08 2014-08-16 22:33:53.000 228 21197.66 36.86 42841.59 47799.06 2014-08-16 22:33:54.000 228 21197.62 36.87 42841.60 47799.07 2014-08-16 22:33:55.000 228 21197.60 36.87 42841.60 47799.07 2014-08-16 22:33:56.000 228 21197.60 36.91 42841.62 47799.05 2014-08-16 22:33:57.000 228 21197.63 36.91 42841.62 47799.05 2014-08-16 22:33:58.000 228 21197.63 36.91 42841.58 47799.04 2014-08-16 22:33:59.000 228 21197.64 36.94 42841.61 47799.05 2014-08-16 22:34:00.000 228 21197.62 36.97 42841.60 47799.07 2014-08-16 22:34:01.000 228 21197.60 37.01 42841.55 47799.02 2014-08-16 22:34:02.000 228 21197.60 37.08 42841.56 47799.02 2014-08-16 22:34:03.000 228 21197.61 37.14 42841.54 47799.01 2014-08-16 22:34:04.000 228 21197.59 37.17 42841.50 47798.98 2014-08-16 22:34:05.000 228 21197.58 37.20 42841.48 47798.95 2014-08-16 22:34:06.000 228 21197.57 37.25 42841.48 47798.92 2014-08-16 22:34:07.000 228 21197.58 37.27 42841.47 47798.90 2014-08-16 22:34:08.000 228 21197.60 37.30 42841.46 47798.91 2014-08-16 22:34:09.000 228 21197.60 37.34 42841.43 47798.90 2014-08-16 22:34:10.000 228 21197.58 37.35 42841.39 47798.89 2014-08-16 22:34:11.000 228 21197.58 37.36 42841.39 47798.87 2014-08-16 22:34:12.000 228 21197.61 37.36 42841.38 47798.87 2014-08-16 22:34:13.000 228 21197.60 37.38 42841.38 47798.87 2014-08-16 22:34:14.000 228 21197.60 37.39 42841.35 47798.83 2014-08-16 22:34:15.000 228 21197.59 37.38 42841.36 47798.85 2014-08-16 22:34:16.000 228 21197.60 37.40 42841.35 47798.83 2014-08-16 22:34:17.000 228 21197.61 37.41 42841.36 47798.79 2014-08-16 22:34:18.000 228 21197.62 37.42 42841.32 47798.81 2014-08-16 22:34:19.000 228 21197.62 37.43 42841.30 47798.80 2014-08-16 22:34:20.000 228 21197.63 37.44 42841.31 47798.78 2014-08-16 22:34:21.000 228 21197.63 37.42 42841.30 47798.80 2014-08-16 22:34:22.000 228 21197.60 37.42 42841.27 47798.79 2014-08-16 22:34:23.000 228 21197.60 37.43 42841.26 47798.74 2014-08-16 22:34:24.000 228 21197.61 37.44 42841.27 47798.76 2014-08-16 22:34:25.000 228 21197.59 37.48 42841.25 47798.76 2014-08-16 22:34:26.000 228 21197.57 37.54 42841.22 47798.75 2014-08-16 22:34:27.000 228 21197.53 37.61 42841.17 47798.70 2014-08-16 22:34:28.000 228 21197.56 37.64 42841.15 47798.68 2014-08-16 22:34:29.000 228 21197.56 37.67 42841.11 47798.65 2014-08-16 22:34:30.000 228 21197.57 37.67 42841.12 47798.62 2014-08-16 22:34:31.000 228 21197.57 37.70 42841.12 47798.62 2014-08-16 22:34:32.000 228 21197.56 37.72 42841.13 47798.60 2014-08-16 22:34:33.000 228 21197.57 37.72 42841.10 47798.58 2014-08-16 22:34:34.000 228 21197.58 37.73 42841.13 47798.59 2014-08-16 22:34:35.000 228 21197.58 37.73 42841.14 47798.57 2014-08-16 22:34:36.000 228 21197.58 37.72 42841.14 47798.61 2014-08-16 22:34:37.000 228 21197.64 37.70 42841.16 47798.61 2014-08-16 22:34:38.000 228 21197.65 37.69 42841.18 47798.61 2014-08-16 22:34:39.000 228 21197.66 37.68 42841.21 47798.64 2014-08-16 22:34:40.000 228 21197.67 37.69 42841.22 47798.67 2014-08-16 22:34:41.000 228 21197.65 37.76 42841.17 47798.66 2014-08-16 22:34:42.000 228 21197.65 37.79 42841.14 47798.66 2014-08-16 22:34:43.000 228 21197.65 37.79 42841.13 47798.67 2014-08-16 22:34:44.000 228 21197.67 37.78 42841.14 47798.64 2014-08-16 22:34:45.000 228 21197.70 37.75 42841.09 47798.65 2014-08-16 22:34:46.000 228 21197.73 37.74 42841.12 47798.66 2014-08-16 22:34:47.000 228 21197.74 37.74 42841.18 47798.69 2014-08-16 22:34:48.000 228 21197.74 37.71 42841.19 47798.72 2014-08-16 22:34:49.000 228 21197.75 37.68 42841.25 47798.73 2014-08-16 22:34:50.000 228 21197.75 37.68 42841.30 47798.75 2014-08-16 22:34:51.000 228 21197.77 37.67 42841.28 47798.80 2014-08-16 22:34:52.000 228 21197.77 37.61 42841.31 47798.82 2014-08-16 22:34:53.000 228 21197.79 37.58 42841.35 47798.86 2014-08-16 22:34:54.000 228 21197.80 37.57 42841.38 47798.87 2014-08-16 22:34:55.000 228 21197.80 37.57 42841.45 47798.89 2014-08-16 22:34:56.000 228 21197.79 37.57 42841.45 47798.95 2014-08-16 22:34:57.000 228 21197.80 37.60 42841.44 47798.97 2014-08-16 22:34:58.000 228 21197.83 37.61 42841.46 47798.97 2014-08-16 22:34:59.000 228 21197.79 37.62 42841.46 47798.99 2014-08-16 22:35:00.000 228 21197.79 37.60 42841.48 47799.01 2014-08-16 22:35:01.000 228 21197.82 37.61 42841.45 47798.99 2014-08-16 22:35:02.000 228 21197.82 37.60 42841.48 47799.01 2014-08-16 22:35:03.000 228 21197.79 37.61 42841.52 47799.01 2014-08-16 22:35:04.000 228 21197.79 37.61 42841.50 47799.01 2014-08-16 22:35:05.000 228 21197.81 37.60 42841.47 47799.04 2014-08-16 22:35:06.000 228 21197.82 37.60 42841.48 47799.03 2014-08-16 22:35:07.000 228 21197.82 37.63 42841.50 47799.04 2014-08-16 22:35:08.000 228 21197.85 37.65 42841.47 47799.06 2014-08-16 22:35:09.000 228 21197.85 37.65 42841.45 47799.07 2014-08-16 22:35:10.000 228 21197.85 37.65 42841.50 47799.06 2014-08-16 22:35:11.000 228 21197.87 37.67 42841.52 47799.06 2014-08-16 22:35:12.000 228 21197.90 37.66 42841.51 47799.06 2014-08-16 22:35:13.000 228 21197.91 37.64 42841.50 47799.09 2014-08-16 22:35:14.000 228 21197.89 37.70 42841.48 47799.09 2014-08-16 22:35:15.000 228 21197.95 37.68 42841.50 47799.10 2014-08-16 22:35:16.000 228 21197.92 37.69 42841.50 47799.10 2014-08-16 22:35:17.000 228 21197.88 37.70 42841.51 47799.11 2014-08-16 22:35:18.000 228 21197.89 37.72 42841.52 47799.14 2014-08-16 22:35:19.000 228 21197.90 37.73 42841.55 47799.14 2014-08-16 22:35:20.000 228 21197.91 37.71 42841.58 47799.12 2014-08-16 22:35:21.000 228 21197.90 37.71 42841.55 47799.14 2014-08-16 22:35:22.000 228 21197.91 37.73 42841.52 47799.16 2014-08-16 22:35:23.000 228 21197.90 37.73 42841.51 47799.15 2014-08-16 22:35:24.000 228 21197.92 37.69 42841.53 47799.14 2014-08-16 22:35:25.000 228 21197.93 37.69 42841.55 47799.16 2014-08-16 22:35:26.000 228 21197.91 37.69 42841.53 47799.16 2014-08-16 22:35:27.000 228 21197.90 37.70 42841.57 47799.17 2014-08-16 22:35:28.000 228 21197.87 37.72 42841.60 47799.14 2014-08-16 22:35:29.000 228 21197.88 37.76 42841.58 47799.15 2014-08-16 22:35:30.000 228 21197.87 37.82 42841.54 47799.11 2014-08-16 22:35:31.000 228 21197.82 37.91 42841.50 47799.10 2014-08-16 22:35:32.000 228 21197.82 37.96 42841.44 47799.00 2014-08-16 22:35:33.000 228 21197.82 38.01 42841.37 47798.98 2014-08-16 22:35:34.000 228 21197.85 37.99 42841.31 47798.91 2014-08-16 22:35:35.000 228 21197.84 38.01 42841.27 47798.86 2014-08-16 22:35:36.000 228 21197.79 38.01 42841.29 47798.83 2014-08-16 22:35:37.000 228 21197.77 38.02 42841.26 47798.80 2014-08-16 22:35:38.000 228 21197.76 38.02 42841.23 47798.77 2014-08-16 22:35:39.000 228 21197.76 38.00 42841.22 47798.77 2014-08-16 22:35:40.000 228 21197.78 37.99 42841.21 47798.76 2014-08-16 22:35:41.000 228 21197.76 38.00 42841.22 47798.77 2014-08-16 22:35:42.000 228 21197.75 38.01 42841.20 47798.76 2014-08-16 22:35:43.000 228 21197.78 37.99 42841.19 47798.74 2014-08-16 22:35:44.000 228 21197.78 38.01 42841.19 47798.76 2014-08-16 22:35:45.000 228 21197.76 38.02 42841.19 47798.73 2014-08-16 22:35:46.000 228 21197.72 37.99 42841.19 47798.75 2014-08-16 22:35:47.000 228 21197.73 37.98 42841.18 47798.74 2014-08-16 22:35:48.000 228 21197.75 37.98 42841.18 47798.74 2014-08-16 22:35:49.000 228 21197.75 38.00 42841.23 47798.74 2014-08-16 22:35:50.000 228 21197.75 38.00 42841.22 47798.75 2014-08-16 22:35:51.000 228 21197.76 38.02 42841.21 47798.74 2014-08-16 22:35:52.000 228 21197.78 38.02 42841.17 47798.75 2014-08-16 22:35:53.000 228 21197.76 38.03 42841.17 47798.73 2014-08-16 22:35:54.000 228 21197.73 38.04 42841.17 47798.72 2014-08-16 22:35:55.000 228 21197.74 38.03 42841.17 47798.73 2014-08-16 22:35:56.000 228 21197.75 38.03 42841.16 47798.74 2014-08-16 22:35:57.000 228 21197.74 38.05 42841.16 47798.73 2014-08-16 22:35:58.000 228 21197.77 38.02 42841.14 47798.72 2014-08-16 22:35:59.000 228 21197.76 38.05 42841.14 47798.71 2014-08-16 22:36:00.000 228 21197.80 38.05 42841.15 47798.72 2014-08-16 22:36:01.000 228 21197.78 38.07 42841.14 47798.72 2014-08-16 22:36:02.000 228 21197.76 38.08 42841.14 47798.69 2014-08-16 22:36:03.000 228 21197.75 38.11 42841.14 47798.70 2014-08-16 22:36:04.000 228 21197.70 38.20 42841.07 47798.66 2014-08-16 22:36:05.000 228 21197.67 38.22 42841.02 47798.62 2014-08-16 22:36:06.000 228 21197.69 38.30 42841.00 47798.57 2014-08-16 22:36:07.000 228 21197.66 38.32 42840.96 47798.54 2014-08-16 22:36:08.000 228 21197.67 38.34 42840.94 47798.53 2014-08-16 22:36:09.000 228 21197.66 38.34 42840.92 47798.47 2014-08-16 22:36:10.000 228 21197.65 38.35 42840.92 47798.45 2014-08-16 22:36:11.000 228 21197.65 38.35 42840.89 47798.43 2014-08-16 22:36:12.000 228 21197.62 38.35 42840.90 47798.44 2014-08-16 22:36:13.000 228 21197.64 38.36 42840.87 47798.42 2014-08-16 22:36:14.000 228 21197.64 38.36 42840.88 47798.42 2014-08-16 22:36:15.000 228 21197.62 38.39 42840.90 47798.40 2014-08-16 22:36:16.000 228 21197.61 38.38 42840.88 47798.39 2014-08-16 22:36:17.000 228 21197.62 38.38 42840.86 47798.40 2014-08-16 22:36:18.000 228 21197.61 38.37 42840.87 47798.41 2014-08-16 22:36:19.000 228 21197.62 38.36 42840.89 47798.43 2014-08-16 22:36:20.000 228 21197.65 38.38 42840.86 47798.41 2014-08-16 22:36:21.000 228 21197.65 38.41 42840.88 47798.43 2014-08-16 22:36:22.000 228 21197.64 38.41 42840.93 47798.46 2014-08-16 22:36:23.000 228 21197.65 38.40 42840.93 47798.44 2014-08-16 22:36:24.000 228 21197.67 38.39 42840.93 47798.47 2014-08-16 22:36:25.000 228 21197.68 38.37 42840.96 47798.47 2014-08-16 22:36:26.000 228 21197.71 38.37 42840.95 47798.48 2014-08-16 22:36:27.000 228 21197.73 38.38 42841.00 47798.55 2014-08-16 22:36:28.000 228 21197.72 38.40 42841.01 47798.56 2014-08-16 22:36:29.000 228 21197.74 38.37 42841.02 47798.56 2014-08-16 22:36:30.000 228 21197.76 38.34 42841.03 47798.61 2014-08-16 22:36:31.000 228 21197.73 38.30 42841.07 47798.63 2014-08-16 22:36:32.000 228 21197.76 38.25 42841.11 47798.67 2014-08-16 22:36:33.000 228 21197.75 38.24 42841.13 47798.70 2014-08-16 22:36:34.000 228 21197.76 38.25 42841.15 47798.73 2014-08-16 22:36:35.000 228 21197.79 38.26 42841.17 47798.76 2014-08-16 22:36:36.000 228 21197.83 38.28 42841.20 47798.79 2014-08-16 22:36:37.000 228 21197.82 38.24 42841.22 47798.80 2014-08-16 22:36:38.000 228 21197.84 38.24 42841.22 47798.82 2014-08-16 22:36:39.000 228 21197.83 38.26 42841.24 47798.84 2014-08-16 22:36:40.000 228 21197.87 38.23 42841.26 47798.87 2014-08-16 22:36:41.000 228 21197.87 38.24 42841.28 47798.87 2014-08-16 22:36:42.000 228 21197.88 38.21 42841.30 47798.89 2014-08-16 22:36:43.000 228 21197.89 38.20 42841.30 47798.92 2014-08-16 22:36:44.000 228 21197.88 38.18 42841.31 47798.94 2014-08-16 22:36:45.000 228 21197.88 38.16 42841.31 47798.91 2014-08-16 22:36:46.000 228 21197.91 38.19 42841.30 47798.96 2014-08-16 22:36:47.000 228 21197.91 38.21 42841.33 47798.96 2014-08-16 22:36:48.000 228 21197.93 38.22 42841.32 47798.96 2014-08-16 22:36:49.000 228 21197.95 38.20 42841.32 47798.94 2014-08-16 22:36:50.000 228 21197.95 38.21 42841.32 47798.97 2014-08-16 22:36:51.000 228 21197.95 38.22 42841.34 47798.96 2014-08-16 22:36:52.000 228 21197.99 38.23 42841.33 47798.96 2014-08-16 22:36:53.000 228 21197.98 38.21 42841.39 47798.99 2014-08-16 22:36:54.000 228 21197.98 38.21 42841.37 47799.00 2014-08-16 22:36:55.000 228 21197.99 38.23 42841.34 47799.00 2014-08-16 22:36:56.000 228 21197.99 38.23 42841.34 47799.02 2014-08-16 22:36:57.000 228 21197.99 38.25 42841.34 47799.01 2014-08-16 22:36:58.000 228 21197.99 38.27 42841.36 47798.99 2014-08-16 22:36:59.000 228 21197.99 38.29 42841.36 47799.00 2014-08-16 22:37:00.000 228 21197.99 38.30 42841.35 47798.99 2014-08-16 22:37:01.000 228 21197.99 38.28 42841.38 47798.96 2014-08-16 22:37:02.000 228 21198.00 38.26 42841.36 47799.01 2014-08-16 22:37:03.000 228 21197.98 38.26 42841.36 47799.02 2014-08-16 22:37:04.000 228 21198.01 38.27 42841.41 47799.03 2014-08-16 22:37:05.000 228 21197.98 38.29 42841.42 47799.06 2014-08-16 22:37:06.000 228 21197.97 38.35 42841.37 47799.02 2014-08-16 22:37:07.000 228 21197.96 38.39 42841.35 47799.00 2014-08-16 22:37:08.000 228 21197.99 38.39 42841.36 47798.98 2014-08-16 22:37:09.000 228 21197.98 38.42 42841.34 47798.98 2014-08-16 22:37:10.000 228 21198.01 38.41 42841.35 47798.97 2014-08-16 22:37:11.000 228 21198.01 38.44 42841.33 47798.95 2014-08-16 22:37:12.000 228 21197.99 38.45 42841.33 47798.97 2014-08-16 22:37:13.000 228 21197.99 38.49 42841.33 47798.96 2014-08-16 22:37:14.000 228 21198.00 38.54 42841.30 47798.93 2014-08-16 22:37:15.000 228 21197.98 38.59 42841.30 47798.93 2014-08-16 22:37:16.000 228 21197.97 38.63 42841.29 47798.92 2014-08-16 22:37:17.000 228 21197.94 38.67 42841.29 47798.90 2014-08-16 22:37:18.000 228 21197.96 38.71 42841.29 47798.90 2014-08-16 22:37:19.000 228 21197.96 38.74 42841.26 47798.90 2014-08-16 22:37:20.000 228 21197.96 38.77 42841.27 47798.91 2014-08-16 22:37:21.000 228 21197.97 38.78 42841.26 47798.92 2014-08-16 22:37:22.000 228 21197.97 38.80 42841.27 47798.91 2014-08-16 22:37:23.000 228 21197.97 38.83 42841.28 47798.90 2014-08-16 22:37:24.000 228 21197.96 38.84 42841.27 47798.92 2014-08-16 22:37:25.000 228 21197.98 38.88 42841.26 47798.89 2014-08-16 22:37:26.000 228 21197.97 38.93 42841.22 47798.90 2014-08-16 22:37:27.000 228 21197.98 38.94 42841.22 47798.89 2014-08-16 22:37:28.000 228 21197.96 38.92 42841.26 47798.89 2014-08-16 22:37:29.000 228 21198.02 38.92 42841.25 47798.87 2014-08-16 22:37:30.000 228 21197.98 38.90 42841.21 47798.88 2014-08-16 22:37:31.000 228 21197.98 38.90 42841.24 47798.88 2014-08-16 22:37:32.000 228 21198.00 38.88 42841.24 47798.91 2014-08-16 22:37:33.000 228 21198.01 38.86 42841.23 47798.92 2014-08-16 22:37:34.000 228 21198.03 38.85 42841.28 47798.92 2014-08-16 22:37:35.000 228 21198.03 38.82 42841.31 47798.95 2014-08-16 22:37:36.000 228 21198.06 38.81 42841.30 47798.97 2014-08-16 22:37:37.000 228 21198.09 38.82 42841.29 47799.00 2014-08-16 22:37:38.000 228 21198.11 38.82 42841.30 47799.01 2014-08-16 22:37:39.000 228 21198.12 38.83 42841.33 47799.00 2014-08-16 22:37:40.000 228 21198.09 38.84 42841.31 47799.03 2014-08-16 22:37:41.000 228 21198.12 38.86 42841.37 47799.02 2014-08-16 22:37:42.000 228 21198.15 38.90 42841.37 47799.04 2014-08-16 22:37:43.000 228 21198.18 38.92 42841.34 47799.06 2014-08-16 22:37:44.000 228 21198.18 38.95 42841.33 47799.05 2014-08-16 22:37:45.000 228 21198.19 38.96 42841.33 47799.06 2014-08-16 22:37:46.000 228 21198.19 38.98 42841.34 47799.06 2014-08-16 22:37:47.000 228 21198.16 39.02 42841.33 47799.08 2014-08-16 22:37:48.000 228 21198.17 39.02 42841.34 47799.08 2014-08-16 22:37:49.000 228 21198.16 39.02 42841.36 47799.10 2014-08-16 22:37:50.000 228 21198.18 39.02 42841.35 47799.10 2014-08-16 22:37:51.000 228 21198.18 39.00 42841.37 47799.07 2014-08-16 22:37:52.000 228 21198.20 39.02 42841.38 47799.09 2014-08-16 22:37:53.000 228 21198.23 39.01 42841.37 47799.11 2014-08-16 22:37:54.000 228 21198.21 39.01 42841.35 47799.10 2014-08-16 22:37:55.000 228 21198.16 39.01 42841.37 47799.11 2014-08-16 22:37:56.000 228 21198.16 39.03 42841.38 47799.07 2014-08-16 22:37:57.000 228 21198.18 39.02 42841.37 47799.09 2014-08-16 22:37:58.000 228 21198.19 39.00 42841.37 47799.08 2014-08-16 22:37:59.000 228 21198.17 38.99 42841.35 47799.09 2014-08-16 22:38:00.000 228 21198.18 38.97 42841.36 47799.10 2014-08-16 22:38:01.000 228 21198.19 38.98 42841.36 47799.08 2014-08-16 22:38:02.000 228 21198.17 38.96 42841.37 47799.08 2014-08-16 22:38:03.000 228 21198.20 38.93 42841.37 47799.08 2014-08-16 22:38:04.000 228 21198.24 38.94 42841.35 47799.09 2014-08-16 22:38:05.000 228 21198.24 38.92 42841.33 47799.08 2014-08-16 22:38:06.000 228 21198.24 38.92 42841.35 47799.11 2014-08-16 22:38:07.000 228 21198.30 38.91 42841.36 47799.12 2014-08-16 22:38:08.000 228 21198.31 38.89 42841.37 47799.13 2014-08-16 22:38:09.000 228 21198.33 38.91 42841.39 47799.14 2014-08-16 22:38:10.000 228 21198.32 38.90 42841.38 47799.16 2014-08-16 22:38:11.000 228 21198.31 38.87 42841.34 47799.15 2014-08-16 22:38:12.000 228 21198.35 38.88 42841.32 47799.15 2014-08-16 22:38:13.000 228 21198.34 38.88 42841.32 47799.16 2014-08-16 22:38:14.000 228 21198.36 38.89 42841.35 47799.19 2014-08-16 22:38:15.000 228 21198.38 38.88 42841.37 47799.19 2014-08-16 22:38:16.000 228 21198.43 38.85 42841.37 47799.17 2014-08-16 22:38:17.000 228 21198.45 38.84 42841.36 47799.21 2014-08-16 22:38:18.000 228 21198.48 38.85 42841.37 47799.22 2014-08-16 22:38:19.000 228 21198.53 38.84 42841.39 47799.25 2014-08-16 22:38:20.000 228 21198.52 38.82 42841.37 47799.25 2014-08-16 22:38:21.000 228 21198.50 38.81 42841.39 47799.23 2014-08-16 22:38:22.000 228 21198.48 38.79 42841.42 47799.27 2014-08-16 22:38:23.000 228 21198.47 38.77 42841.44 47799.29 2014-08-16 22:38:24.000 228 21198.49 38.77 42841.39 47799.28 2014-08-16 22:38:25.000 228 21198.49 38.77 42841.39 47799.28 2014-08-16 22:38:26.000 228 21198.51 38.78 42841.42 47799.30 2014-08-16 22:38:27.000 228 21198.58 38.78 42841.44 47799.33 2014-08-16 22:38:28.000 228 21198.62 38.78 42841.44 47799.34 2014-08-16 22:38:29.000 228 21198.67 38.78 42841.44 47799.38 2014-08-16 22:38:30.000 228 21198.68 38.80 42841.45 47799.37 2014-08-16 22:38:31.000 228 21198.73 38.81 42841.45 47799.41 2014-08-16 22:38:32.000 228 21198.76 38.84 42841.47 47799.39 2014-08-16 22:38:33.000 228 21198.75 38.87 42841.46 47799.42 2014-08-16 22:38:34.000 228 21198.76 38.87 42841.48 47799.42 2014-08-16 22:38:35.000 228 21198.80 38.87 42841.45 47799.44 2014-08-16 22:38:36.000 228 21198.79 38.88 42841.46 47799.45 2014-08-16 22:38:37.000 228 21198.83 38.88 42841.46 47799.46 2014-08-16 22:38:38.000 228 21198.83 38.89 42841.45 47799.47 2014-08-16 22:38:39.000 228 21198.85 38.89 42841.48 47799.49 2014-08-16 22:38:40.000 228 21198.85 38.89 42841.45 47799.48 2014-08-16 22:38:41.000 228 21198.86 38.90 42841.45 47799.52 2014-08-16 22:38:42.000 228 21198.86 38.89 42841.49 47799.50 2014-08-16 22:38:43.000 228 21198.85 38.90 42841.48 47799.49 2014-08-16 22:38:44.000 228 21198.86 38.94 42841.47 47799.50 2014-08-16 22:38:45.000 228 21198.83 39.04 42841.42 47799.46 2014-08-16 22:38:46.000 228 21198.83 39.13 42841.34 47799.40 2014-08-16 22:38:47.000 228 21198.82 39.15 42841.27 47799.32 2014-08-16 22:38:48.000 228 21198.81 39.14 42841.22 47799.28 2014-08-16 22:38:49.000 228 21198.81 39.16 42841.20 47799.23 2014-08-16 22:38:50.000 228 21198.79 39.14 42841.18 47799.16 2014-08-16 22:38:51.000 228 21198.78 39.13 42841.19 47799.20 2014-08-16 22:38:52.000 228 21198.77 39.15 42841.16 47799.14 2014-08-16 22:38:53.000 228 21198.76 39.19 42841.11 47799.15 2014-08-16 22:38:54.000 228 21198.74 39.18 42841.04 47799.10 2014-08-16 22:38:55.000 228 21198.76 39.16 42841.01 47799.05 2014-08-16 22:38:56.000 228 21198.74 39.17 42841.00 47799.03 2014-08-16 22:38:57.000 228 21198.73 39.18 42840.99 47799.03 2014-08-16 22:38:58.000 228 21198.74 39.15 42840.99 47798.99 2014-08-16 22:38:59.000 228 21198.72 39.14 42840.97 47798.97 2014-08-16 22:39:00.000 228 21198.71 39.14 42840.97 47798.97 2014-08-16 22:39:01.000 228 21198.71 39.15 42840.96 47798.95 2014-08-16 22:39:02.000 228 21198.71 39.10 42840.98 47798.96 2014-08-16 22:39:03.000 228 21198.76 39.08 42840.98 47798.95 2014-08-16 22:39:04.000 228 21198.74 39.08 42840.97 47798.95 2014-08-16 22:39:05.000 228 21198.75 39.08 42840.98 47798.98 2014-08-16 22:39:06.000 228 21198.74 39.01 42840.95 47798.99 2014-08-16 22:39:07.000 228 21198.72 39.02 42840.99 47798.98 2014-08-16 22:39:08.000 228 21198.73 39.00 42840.97 47799.00 2014-08-16 22:39:09.000 228 21198.75 38.98 42841.03 47799.00 2014-08-16 22:39:10.000 228 21198.77 38.96 42841.03 47799.00 2014-08-16 22:39:11.000 228 21198.78 38.96 42841.04 47799.04 2014-08-16 22:39:12.000 228 21198.79 38.96 42841.02 47799.05 2014-08-16 22:39:13.000 228 21198.80 38.94 42841.05 47799.08 2014-08-16 22:39:14.000 228 21198.83 38.91 42841.05 47799.11 2014-08-16 22:39:15.000 228 21198.84 38.92 42841.06 47799.12 2014-08-16 22:39:16.000 228 21198.88 38.90 42841.07 47799.12 2014-08-16 22:39:17.000 228 21198.89 38.88 42841.10 47799.17 2014-08-16 22:39:18.000 228 21198.89 38.87 42841.15 47799.17 2014-08-16 22:39:19.000 228 21198.89 38.85 42841.17 47799.23 2014-08-16 22:39:20.000 228 21198.88 38.82 42841.18 47799.21 2014-08-16 22:39:21.000 228 21198.91 38.82 42841.20 47799.23 2014-08-16 22:39:22.000 228 21198.94 38.79 42841.19 47799.26 2014-08-16 22:39:23.000 228 21198.92 38.78 42841.22 47799.27 2014-08-16 22:39:24.000 228 21198.95 38.77 42841.25 47799.30 2014-08-16 22:39:25.000 228 21198.97 38.74 42841.25 47799.33 2014-08-16 22:39:26.000 228 21198.99 38.74 42841.29 47799.33 2014-08-16 22:39:27.000 228 21199.00 38.72 42841.32 47799.37 2014-08-16 22:39:28.000 228 21199.03 38.73 42841.34 47799.40 2014-08-16 22:39:29.000 228 21199.04 38.72 42841.30 47799.39 2014-08-16 22:39:30.000 228 21199.05 38.72 42841.32 47799.40 2014-08-16 22:39:31.000 228 21199.05 38.72 42841.36 47799.42 2014-08-16 22:39:32.000 228 21199.08 38.70 42841.31 47799.45 2014-08-16 22:39:33.000 228 21199.13 38.71 42841.32 47799.46 2014-08-16 22:39:34.000 228 21199.15 38.71 42841.30 47799.47 2014-08-16 22:39:35.000 228 21199.12 38.74 42841.31 47799.47 2014-08-16 22:39:36.000 228 21199.09 38.84 42841.29 47799.45 2014-08-16 22:39:37.000 228 21199.08 38.92 42841.22 47799.41 2014-08-16 22:39:38.000 228 21199.06 38.96 42841.14 47799.37 2014-08-16 22:39:39.000 228 21199.09 38.98 42841.13 47799.30 2014-08-16 22:39:40.000 228 21199.06 38.99 42841.06 47799.28 2014-08-16 22:39:41.000 228 21199.04 39.00 42841.05 47799.26 2014-08-16 22:39:42.000 228 21199.02 39.00 42841.07 47799.24 2014-08-16 22:39:43.000 228 21199.01 39.00 42841.07 47799.21 2014-08-16 22:39:44.000 228 21199.02 39.01 42841.04 47799.20 2014-08-16 22:39:45.000 228 21198.99 38.98 42841.07 47799.18 2014-08-16 22:39:46.000 228 21199.01 38.94 42841.09 47799.24 2014-08-16 22:39:47.000 228 21199.02 38.89 42841.08 47799.22 2014-08-16 22:39:48.000 228 21199.04 38.83 42841.15 47799.25 2014-08-16 22:39:49.000 228 21199.04 38.79 42841.18 47799.28 2014-08-16 22:39:50.000 228 21199.03 38.81 42841.22 47799.32 2014-08-16 22:39:51.000 228 21199.03 38.82 42841.26 47799.36 2014-08-16 22:39:52.000 228 21198.99 38.85 42841.24 47799.33 2014-08-16 22:39:53.000 228 21198.95 38.90 42841.25 47799.33 2014-08-16 22:39:54.000 228 21198.91 38.96 42841.20 47799.30 2014-08-16 22:39:55.000 228 21198.87 38.99 42841.18 47799.28 2014-08-16 22:39:56.000 228 21198.84 39.02 42841.13 47799.23 2014-08-16 22:39:57.000 228 21198.86 39.07 42841.13 47799.19 2014-08-16 22:39:58.000 228 21198.87 39.07 42841.10 47799.17 2014-08-16 22:39:59.000 228 21198.83 39.08 42841.08 47799.11 2014-08-16 22:40:00.000 228 21198.85 39.08 42841.06 47799.10 2014-08-16 22:40:01.000 228 21198.83 39.09 42841.02 47799.06 2014-08-16 22:40:02.000 228 21198.84 39.12 42840.99 47799.07 2014-08-16 22:40:03.000 228 21198.83 39.13 42841.00 47799.06 2014-08-16 22:40:04.000 228 21198.80 39.13 42840.97 47799.03 2014-08-16 22:40:05.000 228 21198.81 39.15 42840.97 47799.02 2014-08-16 22:40:06.000 228 21198.79 39.16 42840.94 47798.99 2014-08-16 22:40:07.000 228 21198.77 39.19 42840.95 47798.99 2014-08-16 22:40:08.000 228 21198.80 39.20 42840.96 47798.99 2014-08-16 22:40:09.000 228 21198.79 39.23 42840.96 47799.00 2014-08-16 22:40:10.000 228 21198.78 39.25 42840.94 47798.98 2014-08-16 22:40:11.000 228 21198.78 39.25 42840.94 47798.98 2014-08-16 22:40:12.000 228 21198.80 39.28 42840.95 47798.97 2014-08-16 22:40:13.000 228 21198.82 39.27 42840.97 47798.97 2014-08-16 22:40:14.000 228 21198.80 39.26 42840.99 47798.98 2014-08-16 22:40:15.000 228 21198.81 39.27 42841.00 47798.99 2014-08-16 22:40:16.000 228 21198.78 39.26 42841.00 47799.00 2014-08-16 22:40:17.000 228 21198.74 39.25 42841.00 47799.00 2014-08-16 22:40:18.000 228 21198.73 39.26 42841.00 47799.01 2014-08-16 22:40:19.000 228 21198.71 39.24 42841.02 47799.03 2014-08-16 22:40:20.000 228 21198.71 39.23 42841.04 47799.03 2014-08-16 22:40:21.000 228 21198.72 39.21 42841.08 47799.03 2014-08-16 22:40:22.000 228 21198.70 39.18 42841.07 47799.03 2014-08-16 22:40:23.000 228 21198.70 39.21 42841.09 47799.06 2014-08-16 22:40:24.000 228 21198.70 39.22 42841.11 47799.09 2014-08-16 22:40:25.000 228 21198.73 39.22 42841.13 47799.07 2014-08-16 22:40:26.000 228 21198.69 39.23 42841.13 47799.10 2014-08-16 22:40:27.000 228 21198.64 39.25 42841.14 47799.10 2014-08-16 22:40:28.000 228 21198.62 39.26 42841.14 47799.10 2014-08-16 22:40:29.000 228 21198.61 39.29 42841.15 47799.14 2014-08-16 22:40:30.000 228 21198.60 39.30 42841.15 47799.12 2014-08-16 22:40:31.000 228 21198.59 39.30 42841.19 47799.12 2014-08-16 22:40:32.000 228 21198.58 39.33 42841.17 47799.10 2014-08-16 22:40:33.000 228 21198.57 39.31 42841.18 47799.08 2014-08-16 22:40:34.000 228 21198.55 39.26 42841.21 47799.08 2014-08-16 22:40:35.000 228 21198.54 39.25 42841.20 47799.09 2014-08-16 22:40:36.000 228 21198.55 39.26 42841.19 47799.11 2014-08-16 22:40:37.000 228 21198.58 39.22 42841.21 47799.09 2014-08-16 22:40:38.000 228 21198.58 39.21 42841.19 47799.12 2014-08-16 22:40:39.000 228 21198.57 39.22 42841.19 47799.11 2014-08-16 22:40:40.000 228 21198.55 39.20 42841.24 47799.11 2014-08-16 22:40:41.000 228 21198.54 39.21 42841.21 47799.10 2014-08-16 22:40:42.000 228 21198.52 39.22 42841.20 47799.11 2014-08-16 22:40:43.000 228 21198.51 39.22 42841.20 47799.07 2014-08-16 22:40:44.000 228 21198.51 39.19 42841.22 47799.09 2014-08-16 22:40:45.000 228 21198.49 39.15 42841.22 47799.10 2014-08-16 22:40:46.000 228 21198.49 39.12 42841.20 47799.08 2014-08-16 22:40:47.000 228 21198.48 39.08 42841.22 47799.07 2014-08-16 22:40:48.000 228 21198.46 39.06 42841.25 47799.09 2014-08-16 22:40:49.000 228 21198.45 39.04 42841.24 47799.13 2014-08-16 22:40:50.000 228 21198.45 39.00 42841.28 47799.11 2014-08-16 22:40:51.000 228 21198.46 38.98 42841.30 47799.12 2014-08-16 22:40:52.000 228 21198.47 38.96 42841.29 47799.12 2014-08-16 22:40:53.000 228 21198.46 38.92 42841.31 47799.11 2014-08-16 22:40:54.000 228 21198.46 38.90 42841.31 47799.15 2014-08-16 22:40:55.000 228 21198.44 38.88 42841.30 47799.14 2014-08-16 22:40:56.000 228 21198.41 38.88 42841.30 47799.14 2014-08-16 22:40:57.000 228 21198.45 38.88 42841.30 47799.14 2014-08-16 22:40:58.000 228 21198.44 38.89 42841.32 47799.14 2014-08-16 22:40:59.000 228 21198.40 38.92 42841.34 47799.16 2014-08-16 22:41:00.000 228 21198.39 38.89 42841.31 47799.14 2014-08-16 22:41:01.000 228 21198.37 38.88 42841.32 47799.12 2014-08-16 22:41:02.000 228 21198.38 38.85 42841.36 47799.16 2014-08-16 22:41:03.000 228 21198.36 38.82 42841.35 47799.16 2014-08-16 22:41:04.000 228 21198.34 38.83 42841.36 47799.14 2014-08-16 22:41:05.000 228 21198.36 38.81 42841.36 47799.17 2014-08-16 22:41:06.000 228 21198.33 38.80 42841.41 47799.18 2014-08-16 22:41:07.000 228 21198.35 38.78 42841.39 47799.18 2014-08-16 22:41:08.000 228 21198.32 38.76 42841.38 47799.17 2014-08-16 22:41:09.000 228 21198.34 38.74 42841.41 47799.18 2014-08-16 22:41:10.000 228 21198.32 38.76 42841.44 47799.18 2014-08-16 22:41:11.000 228 21198.32 38.74 42841.42 47799.17 2014-08-16 22:41:12.000 228 21198.32 38.73 42841.37 47799.17 2014-08-16 22:41:13.000 228 21198.32 38.72 42841.40 47799.17 2014-08-16 22:41:14.000 228 21198.31 38.71 42841.41 47799.17 2014-08-16 22:41:15.000 228 21198.34 38.72 42841.40 47799.17 2014-08-16 22:41:16.000 228 21198.33 38.71 42841.41 47799.17 2014-08-16 22:41:17.000 228 21198.33 38.73 42841.38 47799.17 2014-08-16 22:41:18.000 228 21198.31 38.73 42841.37 47799.16 2014-08-16 22:41:19.000 228 21198.32 38.72 42841.40 47799.17 2014-08-16 22:41:20.000 228 21198.29 38.73 42841.37 47799.14 2014-08-16 22:41:21.000 228 21198.29 38.72 42841.40 47799.16 2014-08-16 22:41:22.000 228 21198.28 38.74 42841.38 47799.15 2014-08-16 22:41:23.000 228 21198.27 38.74 42841.36 47799.14 2014-08-16 22:41:24.000 228 21198.22 38.78 42841.34 47799.13 2014-08-16 22:41:25.000 228 21198.20 38.77 42841.31 47799.10 2014-08-16 22:41:26.000 228 21198.23 38.73 42841.29 47799.05 2014-08-16 22:41:27.000 228 21198.24 38.71 42841.32 47799.07 2014-08-16 22:41:28.000 228 21198.24 38.68 42841.34 47799.04 2014-08-16 22:41:29.000 228 21198.22 38.67 42841.32 47799.04 2014-08-16 22:41:30.000 228 21198.24 38.65 42841.30 47799.05 2014-08-16 22:41:31.000 228 21198.28 38.65 42841.29 47799.07 2014-08-16 22:41:32.000 228 21198.27 38.62 42841.30 47799.05 2014-08-16 22:41:33.000 228 21198.26 38.63 42841.27 47799.03 2014-08-16 22:41:34.000 228 21198.25 38.63 42841.24 47799.01 2014-08-16 22:41:35.000 228 21198.24 38.59 42841.22 47799.00 2014-08-16 22:41:36.000 228 21198.21 38.53 42841.23 47798.99 2014-08-16 22:41:37.000 228 21198.21 38.51 42841.21 47798.99 2014-08-16 22:41:38.000 228 21198.23 38.47 42841.24 47799.00 2014-08-16 22:41:39.000 228 21198.27 38.44 42841.27 47799.01 2014-08-16 22:41:40.000 228 21198.29 38.41 42841.29 47799.02 2014-08-16 22:41:41.000 228 21198.30 38.36 42841.30 47799.02 2014-08-16 22:41:42.000 228 21198.30 38.34 42841.33 47799.08 2014-08-16 22:41:43.000 228 21198.28 38.32 42841.30 47799.08 2014-08-16 22:41:44.000 228 21198.24 38.31 42841.32 47799.07 2014-08-16 22:41:45.000 228 21198.25 38.27 42841.35 47799.09 2014-08-16 22:41:46.000 228 21198.23 38.28 42841.39 47799.12 2014-08-16 22:41:47.000 228 21198.24 38.27 42841.35 47799.11 2014-08-16 22:41:48.000 228 21198.26 38.29 42841.34 47799.10 2014-08-16 22:41:49.000 228 21198.22 38.30 42841.32 47799.09 2014-08-16 22:41:50.000 228 21198.22 38.26 42841.34 47799.08 2014-08-16 22:41:51.000 228 21198.23 38.24 42841.34 47799.08 2014-08-16 22:41:52.000 228 21198.19 38.14 42841.36 47799.05 2014-08-16 22:41:53.000 228 21198.12 38.09 42841.36 47799.07 2014-08-16 22:41:54.000 228 21198.12 38.03 42841.38 47799.08 2014-08-16 22:41:55.000 228 21198.12 38.02 42841.42 47799.10 2014-08-16 22:41:56.000 228 21198.12 37.99 42841.46 47799.10 2014-08-16 22:41:57.000 228 21198.07 37.97 42841.48 47799.12 2014-08-16 22:41:58.000 228 21198.06 37.94 42841.53 47799.11 2014-08-16 22:41:59.000 228 21198.04 37.92 42841.52 47799.16 2014-08-16 22:42:00.000 228 21198.06 37.90 42841.55 47799.17 2014-08-16 22:42:01.000 228 21198.08 37.86 42841.55 47799.18 2014-08-16 22:42:02.000 228 21198.08 37.87 42841.56 47799.18 2014-08-16 22:42:03.000 228 21198.06 37.83 42841.58 47799.21 2014-08-16 22:42:04.000 228 21198.08 37.80 42841.59 47799.23 2014-08-16 22:42:05.000 228 21198.10 37.78 42841.62 47799.21 2014-08-16 22:42:06.000 228 21198.06 37.76 42841.62 47799.25 2014-08-16 22:42:07.000 228 21198.07 37.73 42841.66 47799.27 2014-08-16 22:42:08.000 228 21198.05 37.72 42841.69 47799.27 2014-08-16 22:42:09.000 228 21198.04 37.72 42841.72 47799.29 2014-08-16 22:42:10.000 228 21198.05 37.71 42841.74 47799.34 2014-08-16 22:42:11.000 228 21198.04 37.68 42841.73 47799.34 2014-08-16 22:42:12.000 228 21198.04 37.67 42841.74 47799.35 2014-08-16 22:42:13.000 228 21198.06 37.64 42841.77 47799.36 2014-08-16 22:42:14.000 228 21198.05 37.61 42841.77 47799.39 2014-08-16 22:42:15.000 228 21198.02 37.60 42841.80 47799.40 2014-08-16 22:42:16.000 228 21198.06 37.58 42841.78 47799.42 2014-08-16 22:42:17.000 228 21198.08 37.59 42841.80 47799.41 2014-08-16 22:42:18.000 228 21198.11 37.59 42841.79 47799.43 2014-08-16 22:42:19.000 228 21198.14 37.58 42841.80 47799.44 2014-08-16 22:42:20.000 228 21198.14 37.56 42841.77 47799.46 2014-08-16 22:42:21.000 228 21198.15 37.55 42841.76 47799.45 2014-08-16 22:42:22.000 228 21198.19 37.54 42841.79 47799.43 2014-08-16 22:42:23.000 228 21198.16 37.52 42841.77 47799.44 2014-08-16 22:42:24.000 228 21198.17 37.49 42841.78 47799.43 2014-08-16 22:42:25.000 228 21198.18 37.47 42841.79 47799.44 2014-08-16 22:42:26.000 228 21198.16 37.46 42841.79 47799.46 2014-08-16 22:42:27.000 228 21198.17 37.43 42841.82 47799.47 2014-08-16 22:42:28.000 228 21198.18 37.41 42841.84 47799.46 2014-08-16 22:42:29.000 228 21198.19 37.42 42841.82 47799.51 2014-08-16 22:42:30.000 228 21198.19 37.39 42841.82 47799.50 2014-08-16 22:42:31.000 228 21198.19 37.36 42841.82 47799.53 2014-08-16 22:42:32.000 228 21198.22 37.35 42841.83 47799.53 2014-08-16 22:42:33.000 228 21198.23 37.34 42841.83 47799.53 2014-08-16 22:42:34.000 228 21198.23 37.37 42841.85 47799.52 2014-08-16 22:42:35.000 228 21198.26 37.38 42841.87 47799.54 2014-08-16 22:42:36.000 228 21198.27 37.35 42841.85 47799.57 2014-08-16 22:42:37.000 228 21198.25 37.33 42841.88 47799.55 2014-08-16 22:42:38.000 228 21198.30 37.32 42841.87 47799.58 2014-08-16 22:42:39.000 228 21198.31 37.31 42841.87 47799.59 2014-08-16 22:42:40.000 228 21198.32 37.29 42841.91 47799.60 2014-08-16 22:42:41.000 228 21198.33 37.29 42841.94 47799.61 2014-08-16 22:42:42.000 228 21198.34 37.26 42841.92 47799.60 2014-08-16 22:42:43.000 228 21198.35 37.27 42841.93 47799.60 2014-08-16 22:42:44.000 228 21198.34 37.28 42841.93 47799.63 2014-08-16 22:42:45.000 228 21198.33 37.27 42841.93 47799.61 2014-08-16 22:42:46.000 228 21198.33 37.27 42841.92 47799.63 2014-08-16 22:42:47.000 228 21198.34 37.27 42841.89 47799.63 2014-08-16 22:42:48.000 228 21198.33 37.26 42841.90 47799.61 2014-08-16 22:42:49.000 228 21198.29 37.23 42841.92 47799.61 2014-08-16 22:42:50.000 228 21198.27 37.24 42841.91 47799.62 2014-08-16 22:42:51.000 228 21198.30 37.23 42841.93 47799.63 2014-08-16 22:42:52.000 228 21198.33 37.22 42841.89 47799.63 2014-08-16 22:42:53.000 228 21198.34 37.23 42841.89 47799.61 2014-08-16 22:42:54.000 228 21198.34 37.22 42841.92 47799.63 2014-08-16 22:42:55.000 228 21198.36 37.21 42841.93 47799.61 2014-08-16 22:42:56.000 228 21198.36 37.21 42841.95 47799.62 2014-08-16 22:42:57.000 228 21198.38 37.22 42841.94 47799.62 2014-08-16 22:42:58.000 228 21198.38 37.20 42841.89 47799.63 2014-08-16 22:42:59.000 228 21198.36 37.21 42841.93 47799.62 2014-08-16 22:43:00.000 228 21198.37 37.21 42841.93 47799.61 2014-08-16 22:43:01.000 228 21198.38 37.22 42841.92 47799.62 2014-08-16 22:43:02.000 228 21198.34 37.21 42841.92 47799.62 2014-08-16 22:43:03.000 228 21198.34 37.19 42841.93 47799.62 2014-08-16 22:43:04.000 228 21198.34 37.17 42841.92 47799.61 2014-08-16 22:43:05.000 228 21198.33 37.15 42841.88 47799.59 2014-08-16 22:43:06.000 228 21198.29 37.12 42841.86 47799.55 2014-08-16 22:43:07.000 228 21198.26 37.07 42841.89 47799.54 2014-08-16 22:43:08.000 228 21198.24 37.05 42841.88 47799.55 2014-08-16 22:43:09.000 228 21198.27 37.07 42841.85 47799.54 2014-08-16 22:43:10.000 228 21198.27 37.04 42841.87 47799.54 2014-08-16 22:43:11.000 228 21198.26 37.05 42841.86 47799.53 2014-08-16 22:43:12.000 228 21198.25 37.08 42841.88 47799.53 2014-08-16 22:43:13.000 228 21198.29 37.07 42841.85 47799.53 2014-08-16 22:43:14.000 228 21198.31 37.04 42841.87 47799.51 2014-08-16 22:43:15.000 228 21198.30 37.04 42841.86 47799.53 2014-08-16 22:43:16.000 228 21198.28 37.04 42841.85 47799.52 2014-08-16 22:43:17.000 228 21198.27 37.06 42841.81 47799.52 2014-08-16 22:43:18.000 228 21198.29 37.05 42841.85 47799.50 2014-08-16 22:43:19.000 228 21198.31 37.05 42841.89 47799.52 2014-08-16 22:43:20.000 228 21198.34 37.06 42841.88 47799.54 2014-08-16 22:43:21.000 228 21198.33 37.05 42841.88 47799.56 2014-08-16 22:43:22.000 228 21198.37 37.05 42841.91 47799.56 2014-08-16 22:43:23.000 228 21198.34 37.07 42841.94 47799.55 2014-08-16 22:43:24.000 228 21198.33 37.06 42841.93 47799.58 2014-08-16 22:43:25.000 228 21198.36 37.09 42841.92 47799.58 2014-08-16 22:43:26.000 228 21198.34 37.11 42841.91 47799.58 2014-08-16 22:43:27.000 228 21198.32 37.12 42841.94 47799.59 2014-08-16 22:43:28.000 228 21198.30 37.15 42841.94 47799.60 2014-08-16 22:43:29.000 228 21198.29 37.16 42841.95 47799.57 2014-08-16 22:43:30.000 228 21198.29 37.15 42841.91 47799.56 2014-08-16 22:43:31.000 228 21198.28 37.16 42841.92 47799.58 2014-08-16 22:43:32.000 228 21198.28 37.14 42841.90 47799.57 2014-08-16 22:43:33.000 228 21198.23 37.14 42841.91 47799.58 2014-08-16 22:43:34.000 228 21198.25 37.14 42841.89 47799.55 2014-08-16 22:43:35.000 228 21198.27 37.16 42841.90 47799.55 2014-08-16 22:43:36.000 228 21198.29 37.18 42841.84 47799.53 2014-08-16 22:43:37.000 228 21198.30 37.17 42841.87 47799.53 2014-08-16 22:43:38.000 228 21198.30 37.20 42841.85 47799.54 2014-08-16 22:43:39.000 228 21198.32 37.20 42841.86 47799.55 2014-08-16 22:43:40.000 228 21198.33 37.16 42841.86 47799.52 2014-08-16 22:43:41.000 228 21198.33 37.15 42841.86 47799.55 2014-08-16 22:43:42.000 228 21198.34 37.14 42841.86 47799.56 2014-08-16 22:43:43.000 228 21198.34 37.16 42841.85 47799.54 2014-08-16 22:43:44.000 228 21198.31 37.24 42841.84 47799.54 2014-08-16 22:43:45.000 228 21198.28 37.39 42841.79 47799.52 2014-08-16 22:43:46.000 228 21198.28 37.50 42841.70 47799.46 2014-08-16 22:43:47.000 228 21198.26 37.55 42841.60 47799.37 2014-08-16 22:43:48.000 228 21198.27 37.55 42841.55 47799.31 2014-08-16 22:43:49.000 228 21198.27 37.55 42841.50 47799.24 2014-08-16 22:43:50.000 228 21198.29 37.53 42841.44 47799.22 2014-08-16 22:43:51.000 228 21198.28 37.51 42841.47 47799.19 2014-08-16 22:43:52.000 228 21198.30 37.53 42841.48 47799.18 2014-08-16 22:43:53.000 228 21198.33 37.52 42841.48 47799.20 2014-08-16 22:43:54.000 228 21198.33 37.50 42841.47 47799.19 2014-08-16 22:43:55.000 228 21198.30 37.50 42841.46 47799.20 2014-08-16 22:43:56.000 228 21198.34 37.51 42841.47 47799.20 2014-08-16 22:43:57.000 228 21198.34 37.54 42841.50 47799.22 2014-08-16 22:43:58.000 228 21198.32 37.56 42841.51 47799.22 2014-08-16 22:43:59.000 228 21198.34 37.54 42841.50 47799.24 2014-08-16 22:44:00.000 228 21198.33 37.55 42841.52 47799.25 2014-08-16 22:44:01.000 228 21198.33 37.52 42841.49 47799.23 2014-08-16 22:44:02.000 228 21198.32 37.51 42841.49 47799.22 2014-08-16 22:44:03.000 228 21198.32 37.54 42841.48 47799.21 2014-08-16 22:44:04.000 228 21198.34 37.54 42841.48 47799.22 2014-08-16 22:44:05.000 228 21198.34 37.58 42841.44 47799.19 2014-08-16 22:44:06.000 228 21198.32 37.57 42841.42 47799.17 2014-08-16 22:44:07.000 228 21198.34 37.57 42841.39 47799.16 2014-08-16 22:44:08.000 228 21198.35 37.56 42841.38 47799.14 2014-08-16 22:44:09.000 228 21198.33 37.56 42841.35 47799.11 2014-08-16 22:44:10.000 228 21198.35 37.55 42841.34 47799.12 2014-08-16 22:44:11.000 228 21198.36 37.53 42841.36 47799.13 2014-08-16 22:44:12.000 228 21198.37 37.55 42841.35 47799.09 2014-08-16 22:44:13.000 228 21198.37 37.53 42841.33 47799.10 2014-08-16 22:44:14.000 228 21198.36 37.50 42841.31 47799.12 2014-08-16 22:44:15.000 228 21198.34 37.51 42841.34 47799.11 2014-08-16 22:44:16.000 228 21198.32 37.51 42841.35 47799.10 2014-08-16 22:44:17.000 228 21198.31 37.55 42841.32 47799.12 2014-08-16 22:44:18.000 228 21198.33 37.65 42841.32 47799.13 2014-08-16 22:44:19.000 228 21198.35 37.71 42841.25 47799.10 2014-08-16 22:44:20.000 228 21198.36 37.70 42841.23 47799.04 2014-08-16 22:44:21.000 228 21198.37 37.64 42841.21 47799.02 2014-08-16 22:44:22.000 228 21198.41 37.59 42841.23 47799.03 2014-08-16 22:44:23.000 228 21198.42 37.56 42841.25 47799.07 2014-08-16 22:44:24.000 228 21198.43 37.53 42841.26 47799.08 2014-08-16 22:44:25.000 228 21198.42 37.54 42841.32 47799.13 2014-08-16 22:44:26.000 228 21198.40 37.54 42841.35 47799.15 2014-08-16 22:44:27.000 228 21198.43 37.56 42841.37 47799.12 2014-08-16 22:44:28.000 228 21198.43 37.58 42841.33 47799.15 2014-08-16 22:44:29.000 228 21198.44 37.62 42841.31 47799.13 2014-08-16 22:44:30.000 228 21198.45 37.67 42841.30 47799.14 2014-08-16 22:44:31.000 228 21198.46 37.67 42841.27 47799.10 2014-08-16 22:44:32.000 228 21198.44 37.71 42841.21 47799.08 2014-08-16 22:44:33.000 228 21198.47 37.78 42841.18 47799.06 2014-08-16 22:44:34.000 228 21198.47 37.79 42841.14 47799.01 2014-08-16 22:44:35.000 228 21198.50 37.79 42841.12 47798.98 2014-08-16 22:44:36.000 228 21198.52 37.82 42841.09 47798.97 2014-08-16 22:44:37.000 228 21198.54 37.81 42841.06 47798.97 2014-08-16 22:44:38.000 228 21198.56 37.80 42841.04 47798.93 2014-08-16 22:44:39.000 228 21198.55 37.82 42841.03 47798.93 2014-08-16 22:44:40.000 228 21198.56 37.83 42841.02 47798.94 2014-08-16 22:44:41.000 228 21198.59 37.80 42841.02 47798.93 2014-08-16 22:44:42.000 228 21198.59 37.80 42841.06 47798.94 2014-08-16 22:44:43.000 228 21198.63 37.81 42841.05 47798.95 2014-08-16 22:44:44.000 228 21198.63 37.80 42841.00 47798.95 2014-08-16 22:44:45.000 228 21198.61 37.81 42841.03 47798.94 2014-08-16 22:44:46.000 228 21198.64 37.78 42841.03 47798.94 2014-08-16 22:44:47.000 228 21198.65 37.76 42841.04 47798.96 2014-08-16 22:44:48.000 228 21198.65 37.75 42841.04 47798.96 2014-08-16 22:44:49.000 228 21198.67 37.73 42841.04 47798.98 2014-08-16 22:44:50.000 228 21198.71 37.68 42841.10 47799.02 2014-08-16 22:44:51.000 228 21198.74 37.65 42841.12 47799.03 2014-08-16 22:44:52.000 228 21198.76 37.58 42841.14 47799.11 2014-08-16 22:44:53.000 228 21198.77 37.56 42841.20 47799.12 2014-08-16 22:44:54.000 228 21198.81 37.54 42841.22 47799.16 2014-08-16 22:44:55.000 228 21198.83 37.54 42841.25 47799.20 2014-08-16 22:44:56.000 228 21198.84 37.56 42841.25 47799.22 2014-08-16 22:44:57.000 228 21198.86 37.60 42841.24 47799.23 2014-08-16 22:44:58.000 228 21198.87 37.69 42841.17 47799.23 2014-08-16 22:44:59.000 228 21198.83 37.77 42841.15 47799.22 2014-08-16 22:45:00.000 228 21198.84 37.78 42841.11 47799.12 2014-08-16 22:45:01.000 228 21198.78 37.73 42841.08 47799.11 2014-08-16 22:45:02.000 228 21198.77 37.74 42841.08 47799.07 2014-08-16 22:45:03.000 228 21198.78 37.74 42841.06 47799.04 2014-08-16 22:45:04.000 228 21198.75 37.72 42841.05 47799.05 2014-08-16 22:45:05.000 228 21198.74 37.72 42841.07 47799.04 2014-08-16 22:45:06.000 228 21198.74 37.71 42841.09 47799.04 2014-08-16 22:45:07.000 228 21198.72 37.72 42841.07 47799.03 2014-08-16 22:45:08.000 228 21198.72 37.70 42841.04 47799.02 2014-08-16 22:45:09.000 228 21198.73 37.67 42841.03 47799.03 2014-08-16 22:45:10.000 228 21198.75 37.65 42841.07 47799.02 2014-08-16 22:45:11.000 228 21198.76 37.62 42841.04 47799.03 2014-08-16 22:45:12.000 228 21198.77 37.61 42841.04 47799.06 2014-08-16 22:45:13.000 228 21198.79 37.61 42841.08 47799.09 2014-08-16 22:45:14.000 228 21198.82 37.61 42841.10 47799.08 2014-08-16 22:45:15.000 228 21198.85 37.62 42841.09 47799.08 2014-08-16 22:45:16.000 228 21198.83 37.59 42841.07 47799.08 2014-08-16 22:45:17.000 228 21198.81 37.57 42841.05 47799.12 2014-08-16 22:45:18.000 228 21198.83 37.55 42841.04 47799.10 2014-08-16 22:45:19.000 228 21198.83 37.53 42841.09 47799.11 2014-08-16 22:45:20.000 228 21198.84 37.50 42841.11 47799.13 2014-08-16 22:45:21.000 228 21198.84 37.47 42841.12 47799.14 2014-08-16 22:45:22.000 228 21198.84 37.45 42841.17 47799.16 2014-08-16 22:45:23.000 228 21198.83 37.43 42841.17 47799.18 2014-08-16 22:45:24.000 228 21198.83 37.41 42841.21 47799.19 2014-08-16 22:45:25.000 228 21198.79 37.39 42841.23 47799.19 2014-08-16 22:45:26.000 228 21198.79 37.36 42841.23 47799.21 2014-08-16 22:45:27.000 228 21198.83 37.36 42841.27 47799.25 2014-08-16 22:45:28.000 228 21198.82 37.33 42841.29 47799.24 2014-08-16 22:45:29.000 228 21198.83 37.30 42841.31 47799.29 2014-08-16 22:45:30.000 228 21198.84 37.28 42841.32 47799.31 2014-08-16 22:45:31.000 228 21198.84 37.27 42841.30 47799.31 2014-08-16 22:45:32.000 228 21198.86 37.26 42841.33 47799.32 2014-08-16 22:45:33.000 228 21198.90 37.25 42841.33 47799.31 2014-08-16 22:45:34.000 228 21198.88 37.25 42841.31 47799.32 2014-08-16 22:45:35.000 228 21198.90 37.26 42841.31 47799.37 2014-08-16 22:45:36.000 228 21198.89 37.25 42841.35 47799.34 2014-08-16 22:45:37.000 228 21198.92 37.24 42841.35 47799.37 2014-08-16 22:45:38.000 228 21198.91 37.23 42841.35 47799.34 2014-08-16 22:45:39.000 228 21198.93 37.21 42841.35 47799.39 2014-08-16 22:45:40.000 228 21198.93 37.19 42841.35 47799.39 2014-08-16 22:45:41.000 228 21198.91 37.20 42841.36 47799.40 2014-08-16 22:45:42.000 228 21198.91 37.21 42841.33 47799.41 2014-08-16 22:45:43.000 228 21198.93 37.21 42841.34 47799.42 2014-08-16 22:45:44.000 228 21198.96 37.18 42841.37 47799.44 2014-08-16 22:45:45.000 228 21198.98 37.19 42841.38 47799.44 2014-08-16 22:45:46.000 228 21198.96 37.17 42841.38 47799.46 2014-08-16 22:45:47.000 228 21198.96 37.18 42841.39 47799.46 2014-08-16 22:45:48.000 228 21198.97 37.18 42841.39 47799.47 2014-08-16 22:45:49.000 228 21198.96 37.16 42841.39 47799.45 2014-08-16 22:45:50.000 228 21198.95 37.17 42841.37 47799.48 2014-08-16 22:45:51.000 228 21198.95 37.17 42841.37 47799.46 2014-08-16 22:45:52.000 228 21198.95 37.19 42841.38 47799.48 2014-08-16 22:45:53.000 228 21198.99 37.19 42841.41 47799.48 2014-08-16 22:45:54.000 228 21198.97 37.20 42841.41 47799.49 2014-08-16 22:45:55.000 228 21198.97 37.20 42841.40 47799.47 2014-08-16 22:45:56.000 228 21198.98 37.21 42841.37 47799.48 2014-08-16 22:45:57.000 228 21198.98 37.24 42841.39 47799.45 2014-08-16 22:45:58.000 228 21198.95 37.26 42841.38 47799.43 2014-08-16 22:45:59.000 228 21198.94 37.26 42841.39 47799.45 2014-08-16 22:46:00.000 228 21198.95 37.27 42841.39 47799.44 2014-08-16 22:46:01.000 228 21198.96 37.28 42841.41 47799.44 2014-08-16 22:46:02.000 228 21198.97 37.27 42841.37 47799.43 2014-08-16 22:46:03.000 228 21198.99 37.25 42841.38 47799.43 2014-08-16 22:46:04.000 228 21199.02 37.24 42841.37 47799.44 2014-08-16 22:46:05.000 228 21199.03 37.26 42841.36 47799.42 2014-08-16 22:46:06.000 228 21199.01 37.25 42841.36 47799.41 2014-08-16 22:46:07.000 228 21199.03 37.23 42841.36 47799.42 2014-08-16 22:46:08.000 228 21199.02 37.22 42841.37 47799.43 2014-08-16 22:46:09.000 228 21199.02 37.23 42841.39 47799.43 2014-08-16 22:46:10.000 228 21198.98 37.22 42841.37 47799.43 2014-08-16 22:46:11.000 228 21198.95 37.21 42841.36 47799.46 2014-08-16 22:46:12.000 228 21198.95 37.22 42841.36 47799.43 2014-08-16 22:46:13.000 228 21198.94 37.22 42841.39 47799.44 2014-08-16 22:46:14.000 228 21198.94 37.23 42841.43 47799.41 2014-08-16 22:46:15.000 228 21198.91 37.24 42841.40 47799.42 2014-08-16 22:46:16.000 228 21198.92 37.25 42841.40 47799.42 2014-08-16 22:46:17.000 228 21198.93 37.24 42841.39 47799.43 2014-08-16 22:46:18.000 228 21198.93 37.25 42841.36 47799.42 2014-08-16 22:46:19.000 228 21198.93 37.25 42841.39 47799.42 2014-08-16 22:46:20.000 228 21198.93 37.23 42841.40 47799.41 2014-08-16 22:46:21.000 228 21198.93 37.25 42841.43 47799.43 2014-08-16 22:46:22.000 228 21198.93 37.27 42841.42 47799.39 2014-08-16 22:46:23.000 228 21198.93 37.27 42841.39 47799.42 2014-08-16 22:46:24.000 228 21198.91 37.26 42841.41 47799.41 2014-08-16 22:46:25.000 228 21198.88 37.22 42841.41 47799.39 2014-08-16 22:46:26.000 228 21198.88 37.19 42841.42 47799.40 2014-08-16 22:46:27.000 228 21198.90 37.16 42841.43 47799.41 2014-08-16 22:46:28.000 228 21198.93 37.12 42841.48 47799.43 2014-08-16 22:46:29.000 228 21198.91 37.11 42841.49 47799.51 2014-08-16 22:46:30.000 228 21198.96 37.08 42841.53 47799.49 2014-08-16 22:46:31.000 228 21198.96 37.03 42841.55 47799.56 2014-08-16 22:46:32.000 228 21198.98 36.98 42841.64 47799.57 2014-08-16 22:46:33.000 228 21198.98 36.93 42841.66 47799.62 2014-08-16 22:46:34.000 228 21198.97 36.86 42841.70 47799.65 2014-08-16 22:46:35.000 228 21198.97 36.82 42841.74 47799.72 2014-08-16 22:46:36.000 228 21199.00 36.80 42841.78 47799.74 2014-08-16 22:46:37.000 228 21198.99 36.81 42841.82 47799.78 2014-08-16 22:46:38.000 228 21199.00 36.81 42841.84 47799.83 2014-08-16 22:46:39.000 228 21199.01 36.83 42841.86 47799.87 2014-08-16 22:46:40.000 228 21199.05 36.86 42841.87 47799.87 2014-08-16 22:46:41.000 228 21199.05 36.86 42841.89 47799.89 2014-08-16 22:46:42.000 228 21199.06 36.87 42841.89 47799.90 2014-08-16 22:46:43.000 228 21199.07 36.85 42841.92 47799.91 2014-08-16 22:46:44.000 228 21199.04 36.86 42841.93 47799.92 2014-08-16 22:46:45.000 228 21199.06 36.87 42841.91 47799.93 2014-08-16 22:46:46.000 228 21199.07 36.89 42841.90 47799.93 2014-08-16 22:46:47.000 228 21199.08 36.88 42841.90 47799.96 2014-08-16 22:46:48.000 228 21199.07 36.88 42841.92 47799.93 2014-08-16 22:46:49.000 228 21199.09 36.86 42841.90 47799.96 2014-08-16 22:46:50.000 228 21199.09 36.82 42841.91 47799.96 2014-08-16 22:46:51.000 228 21199.08 36.83 42841.95 47799.95 2014-08-16 22:46:52.000 228 21199.08 36.85 42841.93 47799.95 2014-08-16 22:46:53.000 228 21199.06 36.84 42841.91 47799.99 2014-08-16 22:46:54.000 228 21199.05 36.84 42841.91 47799.96 2014-08-16 22:46:55.000 228 21199.03 36.87 42841.93 47799.97 2014-08-16 22:46:56.000 228 21199.01 36.89 42841.95 47799.96 2014-08-16 22:46:57.000 228 21198.99 36.91 42841.94 47799.95 2014-08-16 22:46:58.000 228 21199.01 36.89 42841.94 47799.94 2014-08-16 22:46:59.000 228 21199.04 36.88 42841.91 47799.95 2014-08-16 22:47:00.000 228 21199.02 36.86 42841.88 47799.93 2014-08-16 22:47:01.000 228 21199.03 36.87 42841.92 47799.93 2014-08-16 22:47:02.000 228 21199.01 36.89 42841.93 47799.96 2014-08-16 22:47:03.000 228 21199.00 36.88 42841.94 47799.93 2014-08-16 22:47:04.000 228 21199.01 36.90 42841.89 47799.93 2014-08-16 22:47:05.000 228 21199.04 36.91 42841.92 47799.92 2014-08-16 22:47:06.000 228 21199.05 36.94 42841.91 47799.95 2014-08-16 22:47:07.000 228 21199.05 36.96 42841.90 47799.93 2014-08-16 22:47:08.000 228 21199.05 36.94 42841.87 47799.92 2014-08-16 22:47:09.000 228 21199.03 36.96 42841.86 47799.93 2014-08-16 22:47:10.000 228 21199.05 36.98 42841.87 47799.91 2014-08-16 22:47:11.000 228 21199.08 37.00 42841.86 47799.92 2014-08-16 22:47:12.000 228 21199.06 37.01 42841.87 47799.93 2014-08-16 22:47:13.000 228 21199.06 37.04 42841.87 47799.92 2014-08-16 22:47:14.000 228 21199.09 37.05 42841.90 47799.93 2014-08-16 22:47:15.000 228 21199.09 37.06 42841.88 47799.92 2014-08-16 22:47:16.000 228 21199.10 37.09 42841.87 47799.94 2014-08-16 22:47:17.000 228 21199.06 37.10 42841.89 47799.92 2014-08-16 22:47:18.000 228 21199.08 37.13 42841.85 47799.93 2014-08-16 22:47:19.000 228 21199.11 37.14 42841.83 47799.95 2014-08-16 22:47:20.000 228 21199.09 37.13 42841.90 47799.94 2014-08-16 22:47:21.000 228 21199.09 37.11 42841.86 47799.92 2014-08-16 22:47:22.000 228 21199.08 37.10 42841.87 47799.92 2014-08-16 22:47:23.000 228 21199.10 37.12 42841.87 47799.92 2014-08-16 22:47:24.000 228 21199.11 37.12 42841.93 47799.92 2014-08-16 22:47:25.000 228 21199.11 37.13 42841.94 47799.95 2014-08-16 22:47:26.000 228 21199.08 37.13 42841.93 47799.95 2014-08-16 22:47:27.000 228 21199.06 37.12 42841.92 47799.95 2014-08-16 22:47:28.000 228 21199.08 37.12 42841.95 47799.94 2014-08-16 22:47:29.000 228 21199.05 37.13 42841.94 47799.94 2014-08-16 22:47:30.000 228 21199.06 37.14 42841.92 47799.93 2014-08-16 22:47:31.000 228 21199.02 37.16 42841.91 47799.94 2014-08-16 22:47:32.000 228 21199.09 37.16 42841.88 47799.93 2014-08-16 22:47:33.000 228 21199.10 37.17 42841.89 47799.91 2014-08-16 22:47:34.000 228 21199.07 37.19 42841.87 47799.93 2014-08-16 22:47:35.000 228 21199.03 37.19 42841.85 47799.92 2014-08-16 22:47:36.000 228 21199.03 37.19 42841.84 47799.90 2014-08-16 22:47:37.000 228 21199.02 37.21 42841.83 47799.92 2014-08-16 22:47:38.000 228 21199.02 37.21 42841.85 47799.89 2014-08-16 22:47:39.000 228 21199.03 37.23 42841.85 47799.88 2014-08-16 22:47:40.000 228 21199.04 37.25 42841.84 47799.88 2014-08-16 22:47:41.000 228 21199.04 37.26 42841.86 47799.88 2014-08-16 22:47:42.000 228 21199.06 37.25 42841.86 47799.88 2014-08-16 22:47:43.000 228 21199.03 37.24 42841.87 47799.86 2014-08-16 22:47:44.000 228 21199.04 37.23 42841.86 47799.87 2014-08-16 22:47:45.000 228 21199.02 37.21 42841.87 47799.88 2014-08-16 22:47:46.000 228 21198.97 37.21 42841.85 47799.81 2014-08-16 22:47:47.000 228 21198.97 37.20 42841.83 47799.83 2014-08-16 22:47:48.000 228 21198.95 37.18 42841.80 47799.82 2014-08-16 22:47:49.000 228 21198.94 37.18 42841.80 47799.80 2014-08-16 22:47:50.000 228 21198.92 37.17 42841.78 47799.80 2014-08-16 22:47:51.000 228 21198.92 37.19 42841.78 47799.78 2014-08-16 22:47:52.000 228 21198.92 37.21 42841.76 47799.77 2014-08-16 22:47:53.000 228 21198.93 37.20 42841.75 47799.76 2014-08-16 22:47:54.000 228 21198.93 37.18 42841.77 47799.75 2014-08-16 22:47:55.000 228 21198.94 37.17 42841.73 47799.75 2014-08-16 22:47:56.000 228 21198.92 37.16 42841.74 47799.75 2014-08-16 22:47:57.000 228 21198.90 37.16 42841.75 47799.76 2014-08-16 22:47:58.000 228 21198.90 37.13 42841.74 47799.73 2014-08-16 22:47:59.000 228 21198.91 37.13 42841.73 47799.75 2014-08-16 22:48:00.000 228 21198.91 37.12 42841.77 47799.73 2014-08-16 22:48:01.000 228 21198.93 37.14 42841.74 47799.75 2014-08-16 22:48:02.000 228 21198.90 37.14 42841.74 47799.74 2014-08-16 22:48:03.000 228 21198.90 37.13 42841.75 47799.74 2014-08-16 22:48:04.000 228 21198.90 37.14 42841.75 47799.75 2014-08-16 22:48:05.000 228 21198.88 37.17 42841.76 47799.75 2014-08-16 22:48:06.000 228 21198.90 37.22 42841.76 47799.75 2014-08-16 22:48:07.000 228 21198.91 37.23 42841.76 47799.74 2014-08-16 22:48:08.000 228 21198.92 37.27 42841.74 47799.75 2014-08-16 22:48:09.000 228 21198.91 37.26 42841.73 47799.73 2014-08-16 22:48:10.000 228 21198.91 37.24 42841.75 47799.72 2014-08-16 22:48:11.000 228 21198.91 37.28 42841.71 47799.70 2014-08-16 22:48:12.000 228 21198.91 37.31 42841.72 47799.73 2014-08-16 22:48:13.000 228 21198.89 37.38 42841.70 47799.70 2014-08-16 22:48:14.000 228 21198.91 37.47 42841.61 47799.66 2014-08-16 22:48:15.000 228 21198.89 37.59 42841.54 47799.62 2014-08-16 22:48:16.000 228 21198.92 37.64 42841.47 47799.55 2014-08-16 22:48:17.000 228 21198.91 37.70 42841.44 47799.49 2014-08-16 22:48:18.000 228 21198.90 37.73 42841.39 47799.44 2014-08-16 22:48:19.000 228 21198.91 37.71 42841.34 47799.40 2014-08-16 22:48:20.000 228 21198.91 37.74 42841.33 47799.39 2014-08-16 22:48:21.000 228 21198.93 37.75 42841.32 47799.36 2014-08-16 22:48:22.000 228 21198.92 37.78 42841.31 47799.36 2014-08-16 22:48:23.000 228 21198.93 37.79 42841.26 47799.33 2014-08-16 22:48:24.000 228 21198.98 37.79 42841.25 47799.34 2014-08-16 22:48:25.000 228 21198.98 37.79 42841.27 47799.34 2014-08-16 22:48:26.000 228 21198.99 37.80 42841.27 47799.34 2014-08-16 22:48:27.000 228 21198.98 37.83 42841.26 47799.33 2014-08-16 22:48:28.000 228 21198.97 37.93 42841.24 47799.33 2014-08-16 22:48:29.000 228 21198.96 38.02 42841.17 47799.32 2014-08-16 22:48:30.000 228 21198.92 38.08 42841.09 47799.26 2014-08-16 22:48:31.000 228 21198.90 38.11 42841.05 47799.20 2014-08-16 22:48:32.000 228 21198.92 38.11 42840.99 47799.13 2014-08-16 22:48:33.000 228 21198.97 38.12 42840.93 47799.09 2014-08-16 22:48:34.000 228 21198.97 38.13 42840.92 47799.08 2014-08-16 22:48:35.000 228 21198.96 38.15 42840.92 47799.05 2014-08-16 22:48:36.000 228 21198.97 38.17 42840.90 47799.07 2014-08-16 22:48:37.000 228 21198.95 38.21 42840.89 47799.03 2014-08-16 22:48:38.000 228 21198.92 38.21 42840.85 47798.99 2014-08-16 22:48:39.000 228 21198.95 38.23 42840.85 47799.00 2014-08-16 22:48:40.000 228 21198.93 38.24 42840.85 47798.98 2014-08-16 22:48:41.000 228 21198.92 38.24 42840.84 47798.96 2014-08-16 22:48:42.000 228 21198.94 38.25 42840.86 47798.97 2014-08-16 22:48:43.000 228 21198.96 38.23 42840.84 47798.97 2014-08-16 22:48:44.000 228 21198.92 38.24 42840.81 47798.94 2014-08-16 22:48:45.000 228 21198.90 38.23 42840.83 47798.96 2014-08-16 22:48:46.000 228 21198.90 38.21 42840.83 47798.95 2014-08-16 22:48:47.000 228 21198.93 38.20 42840.85 47798.94 2014-08-16 22:48:48.000 228 21198.92 38.21 42840.88 47798.95 2014-08-16 22:48:49.000 228 21198.96 38.17 42840.84 47798.96 2014-08-16 22:48:50.000 228 21198.97 38.16 42840.85 47798.96 2014-08-16 22:48:51.000 228 21198.97 38.17 42840.84 47798.97 2014-08-16 22:48:52.000 228 21198.98 38.06 42840.88 47798.96 2014-08-16 22:48:53.000 228 21198.99 37.91 42840.95 47799.00 2014-08-16 22:48:54.000 228 21199.00 37.81 42841.04 47799.05 2014-08-16 22:48:55.000 228 21199.00 37.74 42841.09 47799.12 2014-08-16 22:48:56.000 228 21198.99 37.71 42841.16 47799.18 2014-08-16 22:48:57.000 228 21198.96 37.70 42841.22 47799.24 2014-08-16 22:48:58.000 228 21198.96 37.71 42841.24 47799.26 2014-08-16 22:48:59.000 228 21198.96 37.81 42841.20 47799.29 2014-08-16 22:49:00.000 228 21198.96 37.89 42841.17 47799.28 2014-08-16 22:49:01.000 228 21198.96 37.89 42841.13 47799.24 2014-08-16 22:49:02.000 228 21198.97 37.89 42841.12 47799.23 2014-08-16 22:49:03.000 228 21198.99 37.86 42841.12 47799.22 2014-08-16 22:49:04.000 228 21199.00 37.86 42841.09 47799.20 2014-08-16 22:49:05.000 228 21199.02 37.82 42841.12 47799.22 2014-08-16 22:49:06.000 228 21199.06 37.76 42841.15 47799.23 2014-08-16 22:49:07.000 228 21199.03 37.74 42841.15 47799.27 2014-08-16 22:49:08.000 228 21199.05 37.75 42841.20 47799.28 2014-08-16 22:49:09.000 228 21199.03 37.79 42841.24 47799.31 2014-08-16 22:49:10.000 228 21199.03 37.78 42841.22 47799.31 2014-08-16 22:49:11.000 228 21199.09 37.78 42841.22 47799.33 2014-08-16 22:49:12.000 228 21199.12 37.78 42841.21 47799.35 2014-08-16 22:49:13.000 228 21199.12 37.78 42841.23 47799.34 2014-08-16 22:49:14.000 228 21199.10 37.80 42841.25 47799.33 2014-08-16 22:49:15.000 228 21199.09 37.79 42841.24 47799.37 2014-08-16 22:49:16.000 228 21199.15 37.77 42841.24 47799.38 2014-08-16 22:49:17.000 228 21199.12 37.77 42841.25 47799.38 2014-08-16 22:49:18.000 228 21199.13 37.76 42841.28 47799.39 2014-08-16 22:49:19.000 228 21199.10 37.74 42841.29 47799.39 2014-08-16 22:49:20.000 228 21199.11 37.72 42841.30 47799.39 2014-08-16 22:49:21.000 228 21199.12 37.73 42841.32 47799.39 2014-08-16 22:49:22.000 228 21199.10 37.71 42841.32 47799.42 2014-08-16 22:49:23.000 228 21199.08 37.70 42841.32 47799.43 2014-08-16 22:49:24.000 228 21199.07 37.69 42841.32 47799.43 2014-08-16 22:49:25.000 228 21199.08 37.69 42841.34 47799.45 2014-08-16 22:49:26.000 228 21199.09 37.68 42841.37 47799.41 2014-08-16 22:49:27.000 228 21199.10 37.67 42841.36 47799.46 2014-08-16 22:49:28.000 228 21199.09 37.66 42841.37 47799.45 2014-08-16 22:49:29.000 228 21199.09 37.65 42841.41 47799.46 2014-08-16 22:49:30.000 228 21199.09 37.64 42841.39 47799.47 2014-08-16 22:49:31.000 228 21199.10 37.64 42841.38 47799.49 2014-08-16 22:49:32.000 228 21199.09 37.64 42841.37 47799.48 2014-08-16 22:49:33.000 228 21199.10 37.65 42841.37 47799.49 2014-08-16 22:49:34.000 228 21199.13 37.67 42841.36 47799.48 2014-08-16 22:49:35.000 228 21199.12 37.67 42841.36 47799.47 2014-08-16 22:49:36.000 228 21199.13 37.66 42841.37 47799.47 2014-08-16 22:49:37.000 228 21199.14 37.65 42841.35 47799.46 2014-08-16 22:49:38.000 228 21199.16 37.68 42841.32 47799.45 2014-08-16 22:49:39.000 228 21199.17 37.71 42841.31 47799.47 2014-08-16 22:49:40.000 228 21199.19 37.70 42841.28 47799.44 2014-08-16 22:49:41.000 228 21199.22 37.71 42841.26 47799.44 2014-08-16 22:49:42.000 228 21199.22 37.71 42841.24 47799.42 2014-08-16 22:49:43.000 228 21199.21 37.73 42841.25 47799.41 2014-08-16 22:49:44.000 228 21199.26 37.74 42841.24 47799.42 2014-08-16 22:49:45.000 228 21199.23 37.71 42841.20 47799.45 2014-08-16 22:49:46.000 228 21199.22 37.65 42841.21 47799.41 2014-08-16 22:49:47.000 228 21199.21 37.61 42841.23 47799.40 2014-08-16 22:49:48.000 228 21199.21 37.56 42841.22 47799.39 2014-08-16 22:49:49.000 228 21199.20 37.49 42841.23 47799.39 2014-08-16 22:49:50.000 228 21199.20 37.45 42841.26 47799.39 2014-08-16 22:49:51.000 228 21199.18 37.43 42841.28 47799.40 2014-08-16 22:49:52.000 228 21199.22 37.40 42841.30 47799.43 2014-08-16 22:49:53.000 228 21199.22 37.32 42841.33 47799.49 2014-08-16 22:49:54.000 228 21199.26 37.27 42841.35 47799.50 2014-08-16 22:49:55.000 228 21199.23 37.23 42841.42 47799.53 2014-08-16 22:49:56.000 228 21199.25 37.17 42841.42 47799.56 2014-08-16 22:49:57.000 228 21199.26 37.14 42841.45 47799.62 2014-08-16 22:49:58.000 228 21199.27 37.13 42841.49 47799.64 2014-08-16 22:49:59.000 228 21199.27 37.11 42841.52 47799.69 2014-08-16 22:50:00.000 228 21199.28 37.08 42841.57 47799.69 2014-08-16 22:50:01.000 228 21199.27 37.04 42841.60 47799.73 2014-08-16 22:50:02.000 228 21199.25 37.03 42841.61 47799.74 2014-08-16 22:50:03.000 228 21199.28 37.03 42841.63 47799.77 2014-08-16 22:50:04.000 228 21199.28 37.01 42841.66 47799.80 2014-08-16 22:50:05.000 228 21199.29 37.01 42841.63 47799.80 2014-08-16 22:50:06.000 228 21199.31 36.98 42841.67 47799.80 2014-08-16 22:50:07.000 228 21199.33 36.95 42841.66 47799.83 2014-08-16 22:50:08.000 228 21199.31 36.94 42841.70 47799.85 2014-08-16 22:50:09.000 228 21199.32 36.91 42841.71 47799.85 2014-08-16 22:50:10.000 228 21199.32 36.89 42841.66 47799.85 2014-08-16 22:50:11.000 228 21199.31 36.90 42841.68 47799.87 2014-08-16 22:50:12.000 228 21199.30 36.90 42841.71 47799.88 2014-08-16 22:50:13.000 228 21199.32 36.91 42841.70 47799.87 2014-08-16 22:50:14.000 228 21199.33 36.87 42841.72 47799.89 2014-08-16 22:50:15.000 228 21199.32 36.86 42841.71 47799.88 2014-08-16 22:50:16.000 228 21199.35 36.84 42841.73 47799.90 2014-08-16 22:50:17.000 228 21199.36 36.85 42841.72 47799.87 2014-08-16 22:50:18.000 228 21199.37 36.88 42841.76 47799.92 2014-08-16 22:50:19.000 228 21199.37 36.89 42841.78 47799.91 2014-08-16 22:50:20.000 228 21199.37 36.90 42841.77 47799.93 2014-08-16 22:50:21.000 228 21199.35 36.89 42841.77 47799.95 2014-08-16 22:50:22.000 228 21199.39 36.88 42841.75 47799.96 2014-08-16 22:50:23.000 228 21199.42 36.90 42841.76 47799.98 2014-08-16 22:50:24.000 228 21199.40 36.89 42841.79 47799.96 2014-08-16 22:50:25.000 228 21199.39 36.91 42841.79 47799.96 2014-08-16 22:50:26.000 228 21199.37 36.92 42841.79 47799.98 2014-08-16 22:50:27.000 228 21199.36 36.92 42841.78 47799.96 2014-08-16 22:50:28.000 228 21199.40 36.91 42841.78 47799.96 2014-08-16 22:50:29.000 228 21199.39 36.92 42841.79 47799.97 2014-08-16 22:50:30.000 228 21199.40 36.93 42841.80 47799.97 2014-08-16 22:50:31.000 228 21199.38 36.92 42841.78 47799.96 2014-08-16 22:50:32.000 228 21199.37 36.91 42841.81 47799.97 2014-08-16 22:50:33.000 228 21199.40 36.94 42841.82 47799.96 2014-08-16 22:50:34.000 228 21199.41 36.96 42841.80 47799.99 2014-08-16 22:50:35.000 228 21199.43 36.96 42841.80 47799.99 2014-08-16 22:50:36.000 228 21199.44 36.94 42841.81 47799.98 2014-08-16 22:50:37.000 228 21199.47 36.93 42841.78 47800.02 2014-08-16 22:50:38.000 228 21199.48 36.94 42841.82 47800.02 2014-08-16 22:50:39.000 228 21199.47 36.95 42841.83 47800.02 2014-08-16 22:50:40.000 228 21199.47 36.95 42841.81 47800.02 2014-08-16 22:50:41.000 228 21199.45 36.96 42841.81 47800.05 2014-08-16 22:50:42.000 228 21199.44 36.95 42841.81 47800.02 2014-08-16 22:50:43.000 228 21199.45 36.92 42841.83 47800.00 2014-08-16 22:50:44.000 228 21199.41 36.93 42841.79 47799.99 2014-08-16 22:50:45.000 228 21199.39 36.90 42841.79 47799.98 2014-08-16 22:50:46.000 228 21199.41 36.89 42841.76 47799.97 2014-08-16 22:50:47.000 228 21199.42 36.85 42841.74 47799.93 2014-08-16 22:50:48.000 228 21199.41 36.86 42841.73 47799.96 2014-08-16 22:50:49.000 228 21199.44 36.86 42841.71 47799.94 2014-08-16 22:50:50.000 228 21199.46 36.89 42841.72 47799.96 2014-08-16 22:50:51.000 228 21199.44 36.89 42841.73 47799.92 2014-08-16 22:50:52.000 228 21199.45 36.89 42841.72 47799.95 2014-08-16 22:50:53.000 228 21199.46 36.90 42841.75 47799.93 2014-08-16 22:50:54.000 228 21199.47 36.93 42841.74 47799.95 2014-08-16 22:50:55.000 228 21199.47 36.96 42841.70 47799.93 2014-08-16 22:50:56.000 228 21199.48 36.97 42841.70 47799.92 2014-08-16 22:50:57.000 228 21199.46 36.97 42841.71 47799.93 2014-08-16 22:50:58.000 228 21199.46 36.98 42841.67 47799.87 2014-08-16 22:50:59.000 228 21199.42 37.02 42841.64 47799.88 2014-08-16 22:51:00.000 228 21199.42 37.10 42841.62 47799.83 2014-08-16 22:51:01.000 228 21199.42 37.18 42841.55 47799.82 2014-08-16 22:51:02.000 228 21199.42 37.17 42841.52 47799.77 2014-08-16 22:51:03.000 228 21199.41 37.18 42841.50 47799.73 2014-08-16 22:51:04.000 228 21199.44 37.19 42841.44 47799.70 2014-08-16 22:51:05.000 228 21199.45 37.17 42841.42 47799.69 2014-08-16 22:51:06.000 228 21199.43 37.18 42841.40 47799.69 2014-08-16 22:51:07.000 228 21199.44 37.16 42841.42 47799.66 2014-08-16 22:51:08.000 228 21199.47 37.15 42841.46 47799.67 2014-08-16 22:51:09.000 228 21199.45 37.14 42841.44 47799.66 2014-08-16 22:51:10.000 228 21199.46 37.15 42841.46 47799.69 2014-08-16 22:51:11.000 228 21199.44 37.13 42841.45 47799.69 2014-08-16 22:51:12.000 228 21199.42 37.13 42841.47 47799.69 2014-08-16 22:51:13.000 228 21199.41 37.11 42841.45 47799.68 2014-08-16 22:51:14.000 228 21199.43 37.08 42841.46 47799.68 2014-08-16 22:51:15.000 228 21199.39 37.08 42841.49 47799.68 2014-08-16 22:51:16.000 228 21199.40 37.08 42841.50 47799.68 2014-08-16 22:51:17.000 228 21199.39 37.07 42841.51 47799.67 2014-08-16 22:51:18.000 228 21199.39 37.07 42841.48 47799.67 2014-08-16 22:51:19.000 228 21199.40 37.07 42841.48 47799.69 2014-08-16 22:51:20.000 228 21199.41 37.08 42841.51 47799.71 2014-08-16 22:51:21.000 228 21199.43 37.10 42841.49 47799.68 2014-08-16 22:51:22.000 228 21199.45 37.12 42841.51 47799.70 2014-08-16 22:51:23.000 228 21199.43 37.13 42841.52 47799.72 2014-08-16 22:51:24.000 228 21199.42 37.14 42841.54 47799.73 2014-08-16 22:51:25.000 228 21199.45 37.15 42841.51 47799.71 2014-08-16 22:51:26.000 228 21199.47 37.23 42841.52 47799.72 2014-08-16 22:51:27.000 228 21199.45 37.38 42841.46 47799.74 2014-08-16 22:51:28.000 228 21199.45 37.51 42841.38 47799.68 2014-08-16 22:51:29.000 228 21199.48 37.54 42841.27 47799.61 2014-08-16 22:51:30.000 228 21199.51 37.57 42841.18 47799.54 2014-08-16 22:51:31.000 228 21199.53 37.59 42841.16 47799.52 2014-08-16 22:51:32.000 228 21199.52 37.54 42841.16 47799.48 2014-08-16 22:51:33.000 228 21199.53 37.50 42841.15 47799.48 2014-08-16 22:51:34.000 228 21199.52 37.46 42841.17 47799.49 2014-08-16 22:51:35.000 228 21199.55 37.50 42841.19 47799.50 2014-08-16 22:51:36.000 228 21199.54 37.55 42841.15 47799.52 2014-08-16 22:51:37.000 228 21199.57 37.58 42841.17 47799.51 2014-08-16 22:51:38.000 228 21199.56 37.58 42841.16 47799.49 2014-08-16 22:51:39.000 228 21199.57 37.57 42841.15 47799.48 2014-08-16 22:51:40.000 228 21199.56 37.56 42841.13 47799.46 2014-08-16 22:51:41.000 228 21199.56 37.55 42841.14 47799.47 2014-08-16 22:51:42.000 228 21199.58 37.53 42841.14 47799.47 2014-08-16 22:51:43.000 228 21199.60 37.54 42841.10 47799.48 2014-08-16 22:51:44.000 228 21199.61 37.57 42841.07 47799.48 2014-08-16 22:51:45.000 228 21199.59 37.60 42841.06 47799.45 2014-08-16 22:51:46.000 228 21199.58 37.63 42841.03 47799.42 2014-08-16 22:51:47.000 228 21199.57 37.64 42841.01 47799.39 2014-08-16 22:51:48.000 228 21199.55 37.63 42841.00 47799.35 2014-08-16 22:51:49.000 228 21199.53 37.63 42840.96 47799.31 2014-08-16 22:51:50.000 228 21199.51 37.65 42840.98 47799.28 2014-08-16 22:51:51.000 228 21199.52 37.64 42840.95 47799.28 2014-08-16 22:51:52.000 228 21199.54 37.64 42840.91 47799.24 2014-08-16 22:51:53.000 228 21199.55 37.64 42840.90 47799.24 2014-08-16 22:51:54.000 228 21199.56 37.64 42840.86 47799.22 2014-08-16 22:51:55.000 228 21199.55 37.62 42840.83 47799.20 2014-08-16 22:51:56.000 228 21199.53 37.58 42840.84 47799.18 2014-08-16 22:51:57.000 228 21199.52 37.56 42840.84 47799.19 2014-08-16 22:51:58.000 228 21199.55 37.56 42840.84 47799.20 2014-08-16 22:51:59.000 228 21199.57 37.54 42840.87 47799.20 2014-08-16 22:52:00.000 228 21199.61 37.53 42840.85 47799.21 2014-08-16 22:52:01.000 228 21199.61 37.54 42840.87 47799.23 2014-08-16 22:52:02.000 228 21199.58 37.54 42840.88 47799.23 2014-08-16 22:52:03.000 228 21199.60 37.54 42840.87 47799.26 2014-08-16 22:52:04.000 228 21199.61 37.51 42840.89 47799.26 2014-08-16 22:52:05.000 228 21199.58 37.51 42840.89 47799.25 2014-08-16 22:52:06.000 228 21199.58 37.50 42840.88 47799.26 2014-08-16 22:52:07.000 228 21199.58 37.49 42840.89 47799.26 2014-08-16 22:52:08.000 228 21199.58 37.47 42840.94 47799.28 2014-08-16 22:52:09.000 228 21199.58 37.44 42840.97 47799.26 2014-08-16 22:52:10.000 228 21199.57 37.46 42840.96 47799.30 2014-08-16 22:52:11.000 228 21199.55 37.44 42840.93 47799.29 2014-08-16 22:52:12.000 228 21199.54 37.42 42840.95 47799.29 2014-08-16 22:52:13.000 228 21199.54 37.42 42840.96 47799.30 2014-08-16 22:52:14.000 228 21199.52 37.37 42840.97 47799.32 2014-08-16 22:52:15.000 228 21199.54 37.33 42840.99 47799.35 2014-08-16 22:52:16.000 228 21199.51 37.32 42841.03 47799.34 2014-08-16 22:52:17.000 228 21199.52 37.27 42841.07 47799.37 2014-08-16 22:52:18.000 228 21199.52 37.25 42841.08 47799.39 2014-08-16 22:52:19.000 228 21199.54 37.24 42841.09 47799.40 2014-08-16 22:52:20.000 228 21199.57 37.22 42841.09 47799.44 2014-08-16 22:52:21.000 228 21199.59 37.23 42841.16 47799.46 2014-08-16 22:52:22.000 228 21199.58 37.25 42841.17 47799.51 2014-08-16 22:52:23.000 228 21199.55 37.23 42841.19 47799.49 2014-08-16 22:52:24.000 228 21199.58 37.23 42841.16 47799.51 2014-08-16 22:52:25.000 228 21199.59 37.24 42841.17 47799.51 2014-08-16 22:52:26.000 228 21199.54 37.24 42841.16 47799.49 2014-08-16 22:52:27.000 228 21199.52 37.22 42841.17 47799.48 2014-08-16 22:52:28.000 228 21199.54 37.22 42841.15 47799.50 2014-08-16 22:52:29.000 228 21199.56 37.20 42841.16 47799.47 2014-08-16 22:52:30.000 228 21199.57 37.19 42841.15 47799.47 2014-08-16 22:52:31.000 228 21199.53 37.18 42841.14 47799.45 2014-08-16 22:52:32.000 228 21199.50 37.16 42841.14 47799.44 2014-08-16 22:52:33.000 228 21199.50 37.15 42841.11 47799.44 2014-08-16 22:52:34.000 228 21199.54 37.15 42841.12 47799.44 2014-08-16 22:52:35.000 228 21199.51 37.15 42841.10 47799.45 2014-08-16 22:52:36.000 228 21199.48 37.13 42841.10 47799.45 2014-08-16 22:52:37.000 228 21199.49 37.13 42841.12 47799.43 2014-08-16 22:52:38.000 228 21199.51 37.14 42841.14 47799.43 2014-08-16 22:52:39.000 228 21199.51 37.13 42841.15 47799.47 2014-08-16 22:52:40.000 228 21199.54 37.11 42841.15 47799.48 2014-08-16 22:52:41.000 228 21199.55 37.08 42841.14 47799.48 2014-08-16 22:52:42.000 228 21199.54 37.06 42841.14 47799.50 2014-08-16 22:52:43.000 228 21199.55 37.04 42841.17 47799.50 2014-08-16 22:52:44.000 228 21199.57 37.02 42841.20 47799.51 2014-08-16 22:52:45.000 228 21199.57 37.01 42841.22 47799.55 2014-08-16 22:52:46.000 228 21199.59 37.00 42841.24 47799.55 2014-08-16 22:52:47.000 228 21199.59 36.99 42841.23 47799.59 2014-08-16 22:52:48.000 228 21199.60 36.98 42841.25 47799.58 2014-08-16 22:52:49.000 228 21199.63 36.96 42841.27 47799.59 2014-08-16 22:52:50.000 228 21199.60 36.96 42841.25 47799.62 2014-08-16 22:52:51.000 228 21199.60 36.97 42841.23 47799.61 2014-08-16 22:52:52.000 228 21199.63 36.98 42841.25 47799.62 2014-08-16 22:52:53.000 228 21199.66 36.96 42841.27 47799.62 2014-08-16 22:52:54.000 228 21199.65 36.95 42841.29 47799.66 2014-08-16 22:52:55.000 228 21199.68 36.96 42841.31 47799.62 2014-08-16 22:52:56.000 228 21199.67 36.96 42841.34 47799.66 2014-08-16 22:52:57.000 228 21199.68 36.96 42841.32 47799.68 2014-08-16 22:52:58.000 228 21199.68 36.95 42841.31 47799.67 2014-08-16 22:52:59.000 228 21199.67 36.94 42841.30 47799.68 2014-08-16 22:53:00.000 228 21199.66 36.99 42841.33 47799.67 2014-08-16 22:53:01.000 228 21199.66 37.01 42841.27 47799.68 2014-08-16 22:53:02.000 228 21199.68 37.03 42841.25 47799.67 2014-08-16 22:53:03.000 228 21199.67 37.04 42841.28 47799.66 2014-08-16 22:53:04.000 228 21199.67 37.04 42841.29 47799.65 2014-08-16 22:53:05.000 228 21199.70 37.06 42841.28 47799.65 2014-08-16 22:53:06.000 228 21199.71 37.03 42841.26 47799.63 2014-08-16 22:53:07.000 228 21199.71 37.01 42841.28 47799.67 2014-08-16 22:53:08.000 228 21199.71 36.97 42841.30 47799.67 2014-08-16 22:53:09.000 228 21199.72 36.93 42841.35 47799.69 2014-08-16 22:53:10.000 228 21199.74 36.90 42841.40 47799.72 2014-08-16 22:53:11.000 228 21199.71 36.88 42841.37 47799.73 2014-08-16 22:53:12.000 228 21199.71 36.82 42841.44 47799.77 2014-08-16 22:53:13.000 228 21199.71 36.78 42841.49 47799.82 2014-08-16 22:53:14.000 228 21199.70 36.76 42841.52 47799.82 2014-08-16 22:53:15.000 228 21199.71 36.76 42841.54 47799.86 2014-08-16 22:53:16.000 228 21199.75 36.75 42841.56 47799.90 2014-08-16 22:53:17.000 228 21199.76 36.75 42841.58 47799.92 2014-08-16 22:53:18.000 228 21199.77 36.71 42841.62 47799.96 2014-08-16 22:53:19.000 228 21199.76 36.71 42841.63 47799.96 2014-08-16 22:53:20.000 228 21199.78 36.70 42841.65 47799.99 2014-08-16 22:53:21.000 228 21199.80 36.69 42841.67 47800.03 2014-08-16 22:53:22.000 228 21199.80 36.66 42841.64 47800.01 2014-08-16 22:53:23.000 228 21199.81 36.67 42841.67 47800.05 2014-08-16 22:53:24.000 228 21199.80 36.66 42841.70 47800.06 2014-08-16 22:53:25.000 228 21199.78 36.67 42841.72 47800.08 2014-08-16 22:53:26.000 228 21199.81 36.67 42841.75 47800.08 2014-08-16 22:53:27.000 228 21199.81 36.68 42841.78 47800.12 2014-08-16 22:53:28.000 228 21199.79 36.67 42841.75 47800.10 2014-08-16 22:53:29.000 228 21199.78 36.69 42841.72 47800.13 2014-08-16 22:53:30.000 228 21199.80 36.69 42841.73 47800.12 2014-08-16 22:53:31.000 228 21199.83 36.69 42841.75 47800.13 2014-08-16 22:53:32.000 228 21199.81 36.69 42841.76 47800.15 2014-08-16 22:53:33.000 228 21199.83 36.71 42841.75 47800.14 2014-08-16 22:53:34.000 228 21199.81 36.71 42841.74 47800.14 2014-08-16 22:53:35.000 228 21199.79 36.69 42841.75 47800.15 2014-08-16 22:53:36.000 228 21199.80 36.68 42841.77 47800.16 2014-08-16 22:53:37.000 228 21199.79 36.71 42841.80 47800.15 2014-08-16 22:53:38.000 228 21199.81 36.72 42841.81 47800.15 2014-08-16 22:53:39.000 228 21199.82 36.70 42841.82 47800.16 2014-08-16 22:53:40.000 228 21199.80 36.70 42841.83 47800.15 2014-08-16 22:53:41.000 228 21199.84 36.72 42841.82 47800.16 2014-08-16 22:53:42.000 228 21199.87 36.69 42841.84 47800.16 2014-08-16 22:53:43.000 228 21199.85 36.69 42841.85 47800.17 2014-08-16 22:53:44.000 228 21199.85 36.67 42841.83 47800.19 2014-08-16 22:53:45.000 228 21199.86 36.69 42841.84 47800.20 2014-08-16 22:53:46.000 228 21199.85 36.69 42841.85 47800.21 2014-08-16 22:53:47.000 228 21199.85 36.71 42841.84 47800.21 2014-08-16 22:53:48.000 228 21199.86 36.74 42841.83 47800.20 2014-08-16 22:53:49.000 228 21199.85 36.76 42841.83 47800.19 2014-08-16 22:53:50.000 228 21199.84 36.76 42841.85 47800.18 2014-08-16 22:53:51.000 228 21199.82 36.78 42841.83 47800.19 2014-08-16 22:53:52.000 228 21199.81 36.78 42841.81 47800.17 2014-08-16 22:53:53.000 228 21199.78 36.78 42841.84 47800.16 2014-08-16 22:53:54.000 228 21199.78 36.79 42841.84 47800.14 2014-08-16 22:53:55.000 228 21199.79 36.80 42841.84 47800.14 2014-08-16 22:53:56.000 228 21199.75 36.83 42841.81 47800.13 2014-08-16 22:53:57.000 228 21199.79 36.84 42841.81 47800.13 2014-08-16 22:53:58.000 228 21199.78 36.82 42841.81 47800.12 2014-08-16 22:53:59.000 228 21199.77 36.83 42841.79 47800.13 2014-08-16 22:54:00.000 228 21199.75 36.84 42841.78 47800.10 2014-08-16 22:54:01.000 228 21199.73 36.84 42841.78 47800.10 2014-08-16 22:54:02.000 228 21199.72 36.86 42841.76 47800.08 2014-08-16 22:54:03.000 228 21199.69 36.88 42841.76 47800.09 2014-08-16 22:54:04.000 228 21199.70 36.88 42841.76 47800.04 2014-08-16 22:54:05.000 228 21199.70 36.89 42841.75 47800.08 2014-08-16 22:54:06.000 228 21199.69 36.92 42841.73 47800.03 2014-08-16 22:54:07.000 228 21199.69 36.94 42841.74 47800.05 2014-08-16 22:54:08.000 228 21199.68 36.94 42841.71 47800.04 2014-08-16 22:54:09.000 228 21199.69 36.93 42841.70 47800.00 2014-08-16 22:54:10.000 228 21199.67 36.92 42841.73 47800.00 2014-08-16 22:54:11.000 228 21199.65 36.95 42841.71 47799.99 2014-08-16 22:54:12.000 228 21199.61 36.98 42841.70 47799.97 2014-08-16 22:54:13.000 228 21199.63 37.03 42841.70 47799.97 2014-08-16 22:54:14.000 228 21199.64 37.05 42841.66 47799.92 2014-08-16 22:54:15.000 228 21199.64 37.06 42841.63 47799.90 2014-08-16 22:54:16.000 228 21199.63 37.09 42841.62 47799.90 2014-08-16 22:54:17.000 228 21199.63 37.13 42841.60 47799.90 2014-08-16 22:54:18.000 228 21199.63 37.19 42841.56 47799.84 2014-08-16 22:54:19.000 228 21199.65 37.22 42841.53 47799.83 2014-08-16 22:54:20.000 228 21199.64 37.24 42841.51 47799.82 2014-08-16 22:54:21.000 228 21199.63 37.25 42841.46 47799.78 2014-08-16 22:54:22.000 228 21199.63 37.23 42841.48 47799.76 2014-08-16 22:54:23.000 228 21199.61 37.27 42841.47 47799.74 2014-08-16 22:54:24.000 228 21199.64 37.30 42841.48 47799.74 2014-08-16 22:54:25.000 228 21199.64 37.30 42841.47 47799.75 2014-08-16 22:54:26.000 228 21199.60 37.30 42841.47 47799.74 2014-08-16 22:54:27.000 228 21199.58 37.31 42841.51 47799.75 2014-08-16 22:54:28.000 228 21199.59 37.31 42841.49 47799.74 2014-08-16 22:54:29.000 228 21199.59 37.32 42841.50 47799.74 2014-08-16 22:54:30.000 228 21199.56 37.32 42841.52 47799.73 2014-08-16 22:54:31.000 228 21199.53 37.32 42841.51 47799.73 2014-08-16 22:54:32.000 228 21199.53 37.35 42841.53 47799.73 2014-08-16 22:54:33.000 228 21199.53 37.35 42841.49 47799.73 2014-08-16 22:54:34.000 228 21199.53 37.39 42841.49 47799.71 2014-08-16 22:54:35.000 228 21199.53 37.40 42841.51 47799.73 2014-08-16 22:54:36.000 228 21199.51 37.42 42841.50 47799.70 2014-08-16 22:54:37.000 228 21199.54 37.45 42841.47 47799.70 2014-08-16 22:54:38.000 228 21199.55 37.45 42841.46 47799.71 2014-08-16 22:54:39.000 228 21199.55 37.46 42841.46 47799.70 2014-08-16 22:54:40.000 228 21199.54 37.46 42841.46 47799.72 2014-08-16 22:54:41.000 228 21199.55 37.47 42841.49 47799.72 2014-08-16 22:54:42.000 228 21199.54 37.45 42841.50 47799.71 2014-08-16 22:54:43.000 228 21199.55 37.45 42841.53 47799.72 2014-08-16 22:54:44.000 228 21199.53 37.45 42841.53 47799.73 2014-08-16 22:54:45.000 228 21199.52 37.46 42841.54 47799.73 2014-08-16 22:54:46.000 228 21199.56 37.49 42841.52 47799.74 2014-08-16 22:54:47.000 228 21199.57 37.59 42841.45 47799.76 2014-08-16 22:54:48.000 228 21199.56 37.73 42841.42 47799.73 2014-08-16 22:54:49.000 228 21199.56 37.86 42841.35 47799.68 2014-08-16 22:54:50.000 228 21199.54 37.93 42841.29 47799.61 2014-08-16 22:54:51.000 228 21199.55 37.92 42841.24 47799.53 2014-08-16 22:54:52.000 228 21199.58 37.93 42841.20 47799.49 2014-08-16 22:54:53.000 228 21199.56 37.92 42841.18 47799.48 2014-08-16 22:54:54.000 228 21199.57 37.94 42841.17 47799.48 2014-08-16 22:54:55.000 228 21199.60 37.97 42841.16 47799.45 2014-08-16 22:54:56.000 228 21199.60 38.02 42841.14 47799.45 2014-08-16 22:54:57.000 228 21199.59 38.04 42841.12 47799.45 2014-08-16 22:54:58.000 228 21199.61 38.07 42841.08 47799.40 2014-08-16 22:54:59.000 228 21199.60 38.06 42841.06 47799.37 2014-08-16 22:55:00.000 228 21199.61 38.06 42841.06 47799.37 2014-08-16 22:55:01.000 228 21199.62 38.08 42841.08 47799.37 2014-08-16 22:55:02.000 228 21199.63 38.12 42841.06 47799.38 2014-08-16 22:55:03.000 228 21199.63 38.16 42841.03 47799.38 2014-08-16 22:55:04.000 228 21199.63 38.19 42841.02 47799.37 2014-08-16 22:55:05.000 228 21199.62 38.19 42841.03 47799.36 2014-08-16 22:55:06.000 228 21199.61 38.21 42841.02 47799.37 2014-08-16 22:55:07.000 228 21199.62 38.23 42841.00 47799.35 2014-08-16 22:55:08.000 228 21199.60 38.25 42841.02 47799.35 2014-08-16 22:55:09.000 228 21199.63 38.31 42841.03 47799.35 2014-08-16 22:55:10.000 228 21199.60 38.31 42841.01 47799.34 2014-08-16 22:55:11.000 228 21199.62 38.30 42841.02 47799.33 2014-08-16 22:55:12.000 228 21199.63 38.31 42841.00 47799.34 2014-08-16 22:55:13.000 228 21199.62 38.35 42841.00 47799.33 2014-08-16 22:55:14.000 228 21199.63 38.38 42840.97 47799.33 2014-08-16 22:55:15.000 228 21199.62 38.36 42841.00 47799.32 2014-08-16 22:55:16.000 228 21199.62 38.36 42841.00 47799.32 2014-08-16 22:55:17.000 228 21199.61 38.38 42840.99 47799.33 2014-08-16 22:55:18.000 228 21199.61 38.38 42840.98 47799.32 2014-08-16 22:55:19.000 228 21199.62 38.40 42841.01 47799.31 2014-08-16 22:55:20.000 228 21199.62 38.37 42841.02 47799.31 2014-08-16 22:55:21.000 228 21199.63 38.39 42841.01 47799.32 2014-08-16 22:55:22.000 228 21199.59 38.43 42840.99 47799.32 2014-08-16 22:55:23.000 228 21199.57 38.44 42840.98 47799.34 2014-08-16 22:55:24.000 228 21199.56 38.44 42840.99 47799.28 2014-08-16 22:55:25.000 228 21199.53 38.45 42841.00 47799.27 2014-08-16 22:55:26.000 228 21199.51 38.47 42840.99 47799.28 2014-08-16 22:55:27.000 228 21199.54 38.47 42840.94 47799.26 2014-08-16 22:55:28.000 228 21199.50 38.46 42840.98 47799.28 2014-08-16 22:55:29.000 228 21199.48 38.47 42841.02 47799.29 2014-08-16 22:55:30.000 228 21199.51 38.47 42840.99 47799.28 2014-08-16 22:55:31.000 228 21199.53 38.48 42841.01 47799.26 2014-08-16 22:55:32.000 228 21199.50 38.49 42841.00 47799.30 2014-08-16 22:55:33.000 228 21199.51 38.45 42841.02 47799.29 2014-08-16 22:55:34.000 228 21199.52 38.45 42841.03 47799.30 2014-08-16 22:55:35.000 228 21199.49 38.44 42841.04 47799.30 2014-08-16 22:55:36.000 228 21199.48 38.43 42841.03 47799.30 2014-08-16 22:55:37.000 228 21199.49 38.42 42841.05 47799.30 2014-08-16 22:55:38.000 228 21199.50 38.41 42841.06 47799.32 2014-08-16 22:55:39.000 228 21199.54 38.39 42841.04 47799.34 2014-08-16 22:55:40.000 228 21199.53 38.38 42841.06 47799.39 2014-08-16 22:55:41.000 228 21199.51 38.32 42841.09 47799.38 2014-08-16 22:55:42.000 228 21199.57 38.32 42841.13 47799.42 2014-08-16 22:55:43.000 228 21199.57 38.37 42841.17 47799.41 2014-08-16 22:55:44.000 228 21199.56 38.43 42841.16 47799.45 2014-08-16 22:55:45.000 228 21199.54 38.46 42841.12 47799.44 2014-08-16 22:55:46.000 228 21199.57 38.51 42841.10 47799.41 2014-08-16 22:55:47.000 228 21199.59 38.53 42841.09 47799.41 2014-08-16 22:55:48.000 228 21199.57 38.53 42841.08 47799.37 2014-08-16 22:55:49.000 228 21199.55 38.49 42841.11 47799.40 2014-08-16 22:55:50.000 228 21199.54 38.47 42841.12 47799.36 2014-08-16 22:55:51.000 228 21199.56 38.47 42841.13 47799.43 2014-08-16 22:55:52.000 228 21199.54 38.44 42841.14 47799.41 2014-08-16 22:55:53.000 228 21199.54 38.39 42841.18 47799.44 2014-08-16 22:55:54.000 228 21199.52 38.36 42841.22 47799.46 2014-08-16 22:55:55.000 228 21199.52 38.33 42841.22 47799.49 2014-08-16 22:55:56.000 228 21199.52 38.32 42841.27 47799.52 2014-08-16 22:55:57.000 228 21199.51 38.32 42841.28 47799.54 2014-08-16 22:55:58.000 228 21199.50 38.31 42841.28 47799.55 2014-08-16 22:55:59.000 228 21199.52 38.32 42841.34 47799.59 2014-08-16 22:56:00.000 228 21199.54 38.34 42841.36 47799.57 2014-08-16 22:56:01.000 228 21199.54 38.35 42841.32 47799.61 2014-08-16 22:56:02.000 228 21199.55 38.38 42841.36 47799.61 2014-08-16 22:56:03.000 228 21199.55 38.41 42841.37 47799.61 2014-08-16 22:56:04.000 228 21199.52 38.41 42841.35 47799.60 2014-08-16 22:56:05.000 228 21199.50 38.42 42841.34 47799.60 2014-08-16 22:56:06.000 228 21199.51 38.43 42841.36 47799.60 2014-08-16 22:56:07.000 228 21199.50 38.42 42841.36 47799.59 2014-08-16 22:56:08.000 228 21199.51 38.40 42841.34 47799.57 2014-08-16 22:56:09.000 228 21199.49 38.41 42841.31 47799.57 2014-08-16 22:56:10.000 228 21199.49 38.43 42841.33 47799.55 2014-08-16 22:56:11.000 228 21199.50 38.42 42841.35 47799.56 2014-08-16 22:56:12.000 228 21199.49 38.41 42841.32 47799.56 2014-08-16 22:56:13.000 228 21199.49 38.40 42841.32 47799.55 2014-08-16 22:56:14.000 228 21199.49 38.39 42841.33 47799.54 2014-08-16 22:56:15.000 228 21199.48 38.38 42841.34 47799.56 2014-08-16 22:56:16.000 228 21199.48 38.39 42841.32 47799.55 2014-08-16 22:56:17.000 228 21199.49 38.38 42841.32 47799.55 2014-08-16 22:56:18.000 228 21199.47 38.39 42841.32 47799.55 2014-08-16 22:56:19.000 228 21199.44 38.40 42841.34 47799.56 2014-08-16 22:56:20.000 228 21199.42 38.45 42841.32 47799.54 2014-08-16 22:56:21.000 228 21199.41 38.49 42841.28 47799.52 2014-08-16 22:56:22.000 228 21199.40 38.47 42841.28 47799.48 2014-08-16 22:56:23.000 228 21199.41 38.42 42841.29 47799.46 2014-08-16 22:56:24.000 228 21199.41 38.38 42841.30 47799.48 2014-08-16 22:56:25.000 228 21199.40 38.31 42841.36 47799.50 2014-08-16 22:56:26.000 228 21199.43 38.28 42841.35 47799.54 2014-08-16 22:56:27.000 228 21199.47 38.25 42841.36 47799.55 2014-08-16 22:56:28.000 228 21199.45 38.21 42841.40 47799.59 2014-08-16 22:56:29.000 228 21199.47 38.19 42841.46 47799.64 2014-08-16 22:56:30.000 228 21199.47 38.15 42841.52 47799.66 2014-08-16 22:56:31.000 228 21199.48 38.12 42841.53 47799.68 2014-08-16 22:56:32.000 228 21199.50 38.10 42841.55 47799.73 2014-08-16 22:56:33.000 228 21199.49 38.08 42841.56 47799.72 2014-08-16 22:56:34.000 228 21199.48 38.07 42841.59 47799.73 2014-08-16 22:56:35.000 228 21199.44 38.04 42841.60 47799.78 2014-08-16 22:56:36.000 228 21199.40 38.02 42841.59 47799.74 2014-08-16 22:56:37.000 228 21199.38 37.97 42841.63 47799.76 2014-08-16 22:56:38.000 228 21199.38 37.95 42841.66 47799.77 2014-08-16 22:56:39.000 228 21199.33 37.95 42841.68 47799.78 2014-08-16 22:56:40.000 228 21199.36 37.91 42841.70 47799.80 2014-08-16 22:56:41.000 228 21199.36 37.91 42841.71 47799.82 2014-08-16 22:56:42.000 228 21199.34 37.93 42841.73 47799.82 2014-08-16 22:56:43.000 228 21199.31 37.92 42841.71 47799.82 2014-08-16 22:56:44.000 228 21199.31 37.93 42841.73 47799.84 2014-08-16 22:56:45.000 228 21199.30 37.93 42841.75 47799.83 2014-08-16 22:56:46.000 228 21199.29 37.92 42841.76 47799.83 2014-08-16 22:56:47.000 228 21199.31 37.93 42841.77 47799.83 2014-08-16 22:56:48.000 228 21199.32 37.92 42841.74 47799.85 2014-08-16 22:56:49.000 228 21199.32 37.92 42841.77 47799.84 2014-08-16 22:56:50.000 228 21199.30 37.93 42841.79 47799.86 2014-08-16 22:56:51.000 228 21199.31 37.95 42841.76 47799.84 2014-08-16 22:56:52.000 228 21199.36 37.93 42841.73 47799.85 2014-08-16 22:56:53.000 228 21199.36 37.93 42841.75 47799.86 2014-08-16 22:56:54.000 228 21199.35 37.93 42841.76 47799.87 2014-08-16 22:56:55.000 228 21199.36 37.94 42841.77 47799.86 2014-08-16 22:56:56.000 228 21199.36 37.95 42841.79 47799.91 2014-08-16 22:56:57.000 228 21199.38 37.97 42841.78 47799.88 2014-08-16 22:56:58.000 228 21199.38 37.97 42841.78 47799.91 2014-08-16 22:56:59.000 228 21199.36 37.96 42841.75 47799.87 2014-08-16 22:57:00.000 228 21199.36 37.98 42841.78 47799.88 2014-08-16 22:57:01.000 228 21199.37 37.97 42841.76 47799.89 2014-08-16 22:57:02.000 228 21199.38 37.96 42841.78 47799.89 2014-08-16 22:57:03.000 228 21199.39 37.96 42841.75 47799.91 2014-08-16 22:57:04.000 228 21199.36 37.96 42841.78 47799.91 2014-08-16 22:57:05.000 228 21199.34 37.95 42841.79 47799.90 2014-08-16 22:57:06.000 228 21199.36 37.95 42841.76 47799.89 2014-08-16 22:57:07.000 228 21199.36 37.95 42841.77 47799.91 2014-08-16 22:57:08.000 228 21199.32 37.96 42841.77 47799.89 2014-08-16 22:57:09.000 228 21199.33 37.95 42841.78 47799.89 2014-08-16 22:57:10.000 228 21199.31 37.93 42841.78 47799.88 2014-08-16 22:57:11.000 228 21199.30 37.91 42841.79 47799.88 2014-08-16 22:57:12.000 228 21199.29 37.91 42841.79 47799.88 2014-08-16 22:57:13.000 228 21199.32 37.91 42841.79 47799.87 2014-08-16 22:57:14.000 228 21199.34 37.89 42841.79 47799.88 2014-08-16 22:57:15.000 228 21199.31 37.89 42841.76 47799.86 2014-08-16 22:57:16.000 228 21199.31 37.89 42841.79 47799.85 2014-08-16 22:57:17.000 228 21199.31 37.88 42841.77 47799.84 2014-08-16 22:57:18.000 228 21199.28 37.86 42841.75 47799.86 2014-08-16 22:57:19.000 228 21199.24 37.86 42841.76 47799.83 2014-08-16 22:57:20.000 228 21199.24 37.83 42841.76 47799.85 2014-08-16 22:57:21.000 228 21199.25 37.84 42841.80 47799.82 2014-08-16 22:57:22.000 228 21199.24 37.83 42841.81 47799.83 2014-08-16 22:57:23.000 228 21199.24 37.84 42841.76 47799.84 2014-08-16 22:57:24.000 228 21199.22 37.87 42841.77 47799.80 2014-08-16 22:57:25.000 228 21199.24 37.89 42841.74 47799.81 2014-08-16 22:57:26.000 228 21199.20 37.93 42841.70 47799.79 2014-08-16 22:57:27.000 228 21199.17 37.97 42841.70 47799.76 2014-08-16 22:57:28.000 228 21199.16 38.02 42841.69 47799.74 2014-08-16 22:57:29.000 228 21199.12 38.10 42841.64 47799.70 2014-08-16 22:57:30.000 228 21199.16 38.15 42841.59 47799.64 2014-08-16 22:57:31.000 228 21199.18 38.15 42841.51 47799.59 2014-08-16 22:57:32.000 228 21199.15 38.17 42841.50 47799.55 2014-08-16 22:57:33.000 228 21199.13 38.16 42841.48 47799.52 2014-08-16 22:57:34.000 228 21199.14 38.17 42841.43 47799.50 2014-08-16 22:57:35.000 228 21199.12 38.15 42841.48 47799.51 2014-08-16 22:57:36.000 228 21199.09 38.14 42841.47 47799.47 2014-08-16 22:57:37.000 228 21199.08 38.14 42841.44 47799.49 2014-08-16 22:57:38.000 228 21199.07 38.13 42841.47 47799.48 2014-08-16 22:57:39.000 228 21199.10 38.11 42841.48 47799.50 2014-08-16 22:57:40.000 228 21199.09 38.08 42841.49 47799.48 2014-08-16 22:57:41.000 228 21199.08 38.05 42841.52 47799.51 2014-08-16 22:57:42.000 228 21199.08 38.04 42841.53 47799.53 2014-08-16 22:57:43.000 228 21199.07 38.02 42841.55 47799.52 2014-08-16 22:57:44.000 228 21199.05 37.99 42841.55 47799.53 2014-08-16 22:57:45.000 228 21199.02 37.96 42841.59 47799.57 2014-08-16 22:57:46.000 228 21199.02 37.96 42841.61 47799.57 2014-08-16 22:57:47.000 228 21199.05 38.00 42841.62 47799.61 2014-08-16 22:57:48.000 228 21199.05 38.07 42841.66 47799.64 2014-08-16 22:57:49.000 228 21199.06 38.24 42841.62 47799.62 2014-08-16 22:57:50.000 228 21199.08 38.37 42841.50 47799.60 2014-08-16 22:57:51.000 228 21199.10 38.45 42841.38 47799.49 2014-08-16 22:57:52.000 228 21199.12 38.48 42841.31 47799.42 2014-08-16 22:57:53.000 228 21199.16 38.50 42841.26 47799.36 2014-08-16 22:57:54.000 228 21199.17 38.51 42841.23 47799.33 2014-08-16 22:57:55.000 228 21199.20 38.51 42841.22 47799.30 2014-08-16 22:57:56.000 228 21199.23 38.52 42841.21 47799.29 2014-08-16 22:57:57.000 228 21199.22 38.52 42841.20 47799.28 2014-08-16 22:57:58.000 228 21199.21 38.53 42841.18 47799.27 2014-08-16 22:57:59.000 228 21199.20 38.56 42841.17 47799.28 2014-08-16 22:58:00.000 228 21199.20 38.56 42841.14 47799.28 2014-08-16 22:58:01.000 228 21199.20 38.58 42841.14 47799.26 2014-08-16 22:58:02.000 228 21199.20 38.60 42841.19 47799.26 2014-08-16 22:58:03.000 228 21199.21 38.61 42841.18 47799.28 2014-08-16 22:58:04.000 228 21199.20 38.63 42841.18 47799.26 2014-08-16 22:58:05.000 228 21199.19 38.63 42841.19 47799.26 2014-08-16 22:58:06.000 228 21199.19 38.62 42841.15 47799.24 2014-08-16 22:58:07.000 228 21199.17 38.64 42841.18 47799.25 2014-08-16 22:58:08.000 228 21199.15 38.63 42841.16 47799.26 2014-08-16 22:58:09.000 228 21199.17 38.63 42841.18 47799.26 2014-08-16 22:58:10.000 228 21199.18 38.64 42841.18 47799.29 2014-08-16 22:58:11.000 228 21199.19 38.63 42841.20 47799.25 2014-08-16 22:58:12.000 228 21199.18 38.64 42841.17 47799.26 2014-08-16 22:58:13.000 228 21199.19 38.65 42841.19 47799.27 2014-08-16 22:58:14.000 228 21199.19 38.67 42841.19 47799.28 2014-08-16 22:58:15.000 228 21199.22 38.67 42841.16 47799.26 2014-08-16 22:58:16.000 228 21199.22 38.67 42841.17 47799.27 2014-08-16 22:58:17.000 228 21199.19 38.67 42841.16 47799.26 2014-08-16 22:58:18.000 228 21199.16 38.66 42841.15 47799.25 2014-08-16 22:58:19.000 228 21199.21 38.65 42841.16 47799.25 2014-08-16 22:58:20.000 228 21199.25 38.63 42841.17 47799.30 2014-08-16 22:58:21.000 228 21199.23 38.62 42841.18 47799.31 2014-08-16 22:58:22.000 228 21199.21 38.64 42841.18 47799.30 2014-08-16 22:58:23.000 228 21199.23 38.64 42841.16 47799.30 2014-08-16 22:58:24.000 228 21199.23 38.64 42841.20 47799.31 2014-08-16 22:58:25.000 228 21199.24 38.64 42841.22 47799.32 2014-08-16 22:58:26.000 228 21199.24 38.61 42841.24 47799.30 2014-08-16 22:58:27.000 228 21199.22 38.63 42841.21 47799.31 2014-08-16 22:58:28.000 228 21199.21 38.65 42841.20 47799.30 2014-08-16 22:58:29.000 228 21199.18 38.69 42841.17 47799.29 2014-08-16 22:58:30.000 228 21199.18 38.72 42841.15 47799.27 2014-08-16 22:58:31.000 228 21199.19 38.75 42841.11 47799.24 2014-08-16 22:58:32.000 228 21199.19 38.74 42841.08 47799.22 2014-08-16 22:58:33.000 228 21199.17 38.76 42841.08 47799.20 2014-08-16 22:58:34.000 228 21199.17 38.78 42841.07 47799.17 2014-08-16 22:58:35.000 228 21199.18 38.78 42841.03 47799.18 2014-08-16 22:58:36.000 228 21199.17 38.77 42841.02 47799.13 2014-08-16 22:58:37.000 228 21199.20 38.75 42841.01 47799.13 2014-08-16 22:58:38.000 228 21199.20 38.71 42840.98 47799.14 2014-08-16 22:58:39.000 228 21199.22 38.70 42841.03 47799.14 2014-08-16 22:58:40.000 228 21199.23 38.68 42841.06 47799.13 2014-08-16 22:58:41.000 228 21199.22 38.65 42841.04 47799.15 2014-08-16 22:58:42.000 228 21199.21 38.63 42841.05 47799.18 2014-08-16 22:58:43.000 228 21199.20 38.62 42841.05 47799.19 2014-08-16 22:58:44.000 228 21199.18 38.60 42841.08 47799.21 2014-08-16 22:58:45.000 228 21199.20 38.59 42841.09 47799.23 2014-08-16 22:58:46.000 228 21199.23 38.59 42841.09 47799.25 2014-08-16 22:58:47.000 228 21199.23 38.58 42841.09 47799.24 2014-08-16 22:58:48.000 228 21199.23 38.59 42841.10 47799.27 2014-08-16 22:58:49.000 228 21199.20 38.58 42841.11 47799.25 2014-08-16 22:58:50.000 228 21199.24 38.55 42841.13 47799.25 2014-08-16 22:58:51.000 228 21199.22 38.52 42841.14 47799.27 2014-08-16 22:58:52.000 228 21199.21 38.49 42841.16 47799.27 2014-08-16 22:58:53.000 228 21199.21 38.47 42841.21 47799.28 2014-08-16 22:58:54.000 228 21199.20 38.46 42841.19 47799.29 2014-08-16 22:58:55.000 228 21199.23 38.45 42841.23 47799.34 2014-08-16 22:58:56.000 228 21199.22 38.43 42841.27 47799.32 2014-08-16 22:58:57.000 228 21199.19 38.43 42841.28 47799.37 2014-08-16 22:58:58.000 228 21199.22 38.44 42841.31 47799.39 2014-08-16 22:58:59.000 228 21199.22 38.45 42841.31 47799.38 2014-08-16 22:59:00.000 228 21199.18 38.46 42841.30 47799.36 2014-08-16 22:59:01.000 228 21199.20 38.46 42841.31 47799.38 2014-08-16 22:59:02.000 228 21199.17 38.47 42841.31 47799.37 2014-08-16 22:59:03.000 228 21199.16 38.46 42841.33 47799.38 2014-08-16 22:59:04.000 228 21199.18 38.45 42841.33 47799.38 2014-08-16 22:59:05.000 228 21199.16 38.45 42841.32 47799.41 2014-08-16 22:59:06.000 228 21199.19 38.46 42841.35 47799.41 2014-08-16 22:59:07.000 228 21199.18 38.47 42841.36 47799.41 2014-08-16 22:59:08.000 228 21199.19 38.46 42841.34 47799.43 2014-08-16 22:59:09.000 228 21199.18 38.46 42841.35 47799.43 2014-08-16 22:59:10.000 228 21199.18 38.45 42841.33 47799.41 2014-08-16 22:59:11.000 228 21199.15 38.45 42841.37 47799.40 2014-08-16 22:59:12.000 228 21199.16 38.45 42841.34 47799.40 2014-08-16 22:59:13.000 228 21199.18 38.45 42841.32 47799.41 2014-08-16 22:59:14.000 228 21199.15 38.46 42841.34 47799.40 2014-08-16 22:59:15.000 228 21199.18 38.43 42841.33 47799.39 2014-08-16 22:59:16.000 228 21199.16 38.42 42841.37 47799.42 2014-08-16 22:59:17.000 228 21199.14 38.42 42841.36 47799.40 2014-08-16 22:59:18.000 228 21199.17 38.41 42841.37 47799.40 2014-08-16 22:59:19.000 228 21199.16 38.37 42841.36 47799.39 2014-08-16 22:59:20.000 228 21199.14 38.34 42841.34 47799.41 2014-08-16 22:59:21.000 228 21199.08 38.33 42841.36 47799.40 2014-08-16 22:59:22.000 228 21199.10 38.28 42841.38 47799.40 2014-08-16 22:59:23.000 228 21199.13 38.28 42841.39 47799.43 2014-08-16 22:59:24.000 228 21199.12 38.27 42841.37 47799.40 2014-08-16 22:59:25.000 228 21199.10 38.25 42841.34 47799.41 2014-08-16 22:59:26.000 228 21199.12 38.21 42841.37 47799.41 2014-08-16 22:59:27.000 228 21199.13 38.19 42841.37 47799.40 2014-08-16 22:59:28.000 228 21199.11 38.20 42841.38 47799.41 2014-08-16 22:59:29.000 228 21199.10 38.18 42841.39 47799.40 2014-08-16 22:59:30.000 228 21199.12 38.16 42841.36 47799.42 2014-08-16 22:59:31.000 228 21199.11 38.17 42841.35 47799.40 2014-08-16 22:59:32.000 228 21199.12 38.16 42841.36 47799.39 2014-08-16 22:59:33.000 228 21199.13 38.13 42841.38 47799.40 2014-08-16 22:59:34.000 228 21199.12 38.09 42841.35 47799.42 2014-08-16 22:59:35.000 228 21199.14 38.06 42841.38 47799.42 2014-08-16 22:59:36.000 228 21199.12 38.04 42841.40 47799.43 2014-08-16 22:59:37.000 228 21199.13 37.98 42841.45 47799.45 2014-08-16 22:59:38.000 228 21199.16 37.96 42841.47 47799.47 2014-08-16 22:59:39.000 228 21199.15 37.92 42841.50 47799.50 2014-08-16 22:59:40.000 228 21199.17 37.85 42841.53 47799.55 2014-08-16 22:59:41.000 228 21199.14 37.80 42841.58 47799.59 2014-08-16 22:59:42.000 228 21199.15 37.76 42841.65 47799.64 2014-08-16 22:59:43.000 228 21199.14 37.71 42841.67 47799.69 2014-08-16 22:59:44.000 228 21199.17 37.70 42841.71 47799.71 2014-08-16 22:59:45.000 228 21199.17 37.71 42841.75 47799.74 2014-08-16 22:59:46.000 228 21199.14 37.73 42841.77 47799.75 2014-08-16 22:59:47.000 228 21199.16 37.71 42841.80 47799.79 2014-08-16 22:59:48.000 228 21199.14 37.70 42841.83 47799.82 2014-08-16 22:59:49.000 228 21199.12 37.66 42841.83 47799.80 2014-08-16 22:59:50.000 228 21199.11 37.65 42841.84 47799.81 2014-08-16 22:59:51.000 228 21199.14 37.66 42841.87 47799.85 2014-08-16 22:59:52.000 228 21199.11 37.66 42841.85 47799.85 2014-08-16 22:59:53.000 228 21199.11 37.64 42841.88 47799.86 2014-08-16 22:59:54.000 228 21199.13 37.64 42841.89 47799.87 2014-08-16 22:59:55.000 228 21199.12 37.65 42841.89 47799.88 2014-08-16 22:59:56.000 228 21199.12 37.67 42841.87 47799.87 2014-08-16 22:59:57.000 228 21199.15 37.65 42841.89 47799.88 2014-08-16 22:59:58.000 228 21199.12 37.66 42841.92 47799.88 2014-08-16 22:59:59.000 228 21199.11 37.63 42841.91 47799.87 2014-08-16 23:00:00.000 228 21199.11 37.62 42841.90 47799.88 2014-08-16 23:00:01.000 228 21199.11 37.62 42841.92 47799.86 2014-08-16 23:00:02.000 228 21199.12 37.64 42841.89 47799.89 2014-08-16 23:00:03.000 228 21199.11 37.62 42841.89 47799.90 2014-08-16 23:00:04.000 228 21199.10 37.62 42841.90 47799.90 2014-08-16 23:00:05.000 228 21199.12 37.61 42841.94 47799.89 2014-08-16 23:00:06.000 228 21199.11 37.60 42841.94 47799.89 2014-08-16 23:00:07.000 228 21199.13 37.60 42841.93 47799.90 2014-08-16 23:00:08.000 228 21199.14 37.58 42841.92 47799.91 2014-08-16 23:00:09.000 228 21199.15 37.56 42841.94 47799.90 2014-08-16 23:00:10.000 228 21199.16 37.53 42841.95 47799.90 2014-08-16 23:00:11.000 228 21199.16 37.54 42841.94 47799.92 2014-08-16 23:00:12.000 228 21199.16 37.52 42841.95 47799.93 2014-08-16 23:00:13.000 228 21199.16 37.50 42841.94 47799.91 2014-08-16 23:00:14.000 228 21199.16 37.52 42841.96 47799.94 2014-08-16 23:00:15.000 228 21199.16 37.51 42841.97 47799.94 2014-08-16 23:00:16.000 228 21199.15 37.50 42841.98 47799.98 2014-08-16 23:00:17.000 228 21199.13 37.51 42842.00 47799.96 2014-08-16 23:00:18.000 228 21199.13 37.49 42842.00 47799.99 2014-08-16 23:00:19.000 228 21199.11 37.51 42842.00 47799.97 2014-08-16 23:00:20.000 228 21199.15 37.49 42841.98 47799.97 2014-08-16 23:00:21.000 228 21199.17 37.49 42841.96 47799.98 2014-08-16 23:00:22.000 228 21199.18 37.51 42841.95 47799.99 2014-08-16 23:00:23.000 228 21199.20 37.50 42841.96 47800.00 2014-08-16 23:00:24.000 228 21199.20 37.47 42841.98 47799.99 2014-08-16 23:00:25.000 228 21199.21 37.45 42841.98 47799.98 2014-08-16 23:00:26.000 228 21199.21 37.46 42842.00 47800.01 2014-08-16 23:00:27.000 228 21199.20 37.44 42842.02 47800.01 2014-08-16 23:00:28.000 228 21199.20 37.41 42842.01 47800.02 2014-08-16 23:00:29.000 228 21199.21 37.42 42842.00 47800.00 2014-08-16 23:00:30.000 228 21199.23 37.41 42841.99 47800.04 2014-08-16 23:00:31.000 228 21199.23 37.40 42841.98 47799.99 2014-08-16 23:00:32.000 228 21199.22 37.40 42841.96 47800.03 2014-08-16 23:00:33.000 228 21199.22 37.40 42841.99 47800.02 2014-08-16 23:00:34.000 228 21199.25 37.38 42842.03 47800.07 2014-08-16 23:00:35.000 228 21199.27 37.36 42842.01 47800.04 2014-08-16 23:00:36.000 228 21199.30 37.35 42842.00 47800.04 2014-08-16 23:00:37.000 228 21199.31 37.34 42842.01 47800.06 2014-08-16 23:00:38.000 228 21199.30 37.34 42841.98 47800.06 2014-08-16 23:00:39.000 228 21199.27 37.35 42841.99 47800.03 2014-08-16 23:00:40.000 228 21199.26 37.38 42841.94 47800.02 2014-08-16 23:00:41.000 228 21199.26 37.38 42841.94 47800.01 2014-08-16 23:00:42.000 228 21199.26 37.39 42841.96 47800.00 2014-08-16 23:00:43.000 228 21199.24 37.41 42841.93 47799.96 2014-08-16 23:00:44.000 228 21199.23 37.40 42841.91 47799.96 2014-08-16 23:00:45.000 228 21199.23 37.41 42841.92 47799.95 2014-08-16 23:00:46.000 228 21199.20 37.41 42841.87 47799.91 2014-08-16 23:00:47.000 228 21199.22 37.44 42841.81 47799.90 2014-08-16 23:00:48.000 228 21199.18 37.43 42841.84 47799.89 2014-08-16 23:00:49.000 228 21199.23 37.43 42841.83 47799.88 2014-08-16 23:00:50.000 228 21199.23 37.42 42841.84 47799.89 2014-08-16 23:00:51.000 228 21199.23 37.42 42841.81 47799.88 2014-08-16 23:00:52.000 228 21199.24 37.41 42841.81 47799.87 2014-08-16 23:00:53.000 228 21199.25 37.40 42841.79 47799.86 2014-08-16 23:00:54.000 228 21199.24 37.40 42841.82 47799.87 2014-08-16 23:00:55.000 228 21199.25 37.39 42841.81 47799.87 2014-08-16 23:00:56.000 228 21199.25 37.38 42841.81 47799.86 2014-08-16 23:00:57.000 228 21199.22 37.38 42841.80 47799.87 2014-08-16 23:00:58.000 228 21199.22 37.37 42841.79 47799.85 2014-08-16 23:00:59.000 228 21199.21 37.38 42841.80 47799.88 2014-08-16 23:01:00.000 228 21199.21 37.37 42841.77 47799.85 2014-08-16 23:01:01.000 228 21199.20 37.37 42841.77 47799.88 2014-08-16 23:01:02.000 228 21199.18 37.36 42841.75 47799.86 2014-08-16 23:01:03.000 228 21199.18 37.36 42841.75 47799.85 2014-08-16 23:01:04.000 228 21199.20 37.34 42841.75 47799.85 2014-08-16 23:01:05.000 228 21199.18 37.35 42841.75 47799.87 2014-08-16 23:01:06.000 228 21199.16 37.33 42841.77 47799.83 2014-08-16 23:01:07.000 228 21199.17 37.33 42841.78 47799.85 2014-08-16 23:01:08.000 228 21199.17 37.31 42841.77 47799.84 2014-08-16 23:01:09.000 228 21199.18 37.29 42841.75 47799.85 2014-08-16 23:01:10.000 228 21199.20 37.28 42841.76 47799.84 2014-08-16 23:01:11.000 228 21199.18 37.27 42841.78 47799.84 2014-08-16 23:01:12.000 228 21199.20 37.23 42841.79 47799.84 2014-08-16 23:01:13.000 228 21199.19 37.22 42841.81 47799.85 2014-08-16 23:01:14.000 228 21199.18 37.20 42841.81 47799.87 2014-08-16 23:01:15.000 228 21199.20 37.20 42841.82 47799.89 2014-08-16 23:01:16.000 228 21199.18 37.19 42841.81 47799.88 2014-08-16 23:01:17.000 228 21199.17 37.20 42841.81 47799.91 2014-08-16 23:01:18.000 228 21199.20 37.19 42841.81 47799.87 2014-08-16 23:01:19.000 228 21199.22 37.18 42841.80 47799.91 2014-08-16 23:01:20.000 228 21199.20 37.17 42841.80 47799.91 2014-08-16 23:01:21.000 228 21199.18 37.16 42841.79 47799.90 2014-08-16 23:01:22.000 228 21199.20 37.15 42841.80 47799.89 2014-08-16 23:01:23.000 228 21199.25 37.11 42841.79 47799.89 2014-08-16 23:01:24.000 228 21199.25 37.10 42841.77 47799.89 2014-08-16 23:01:25.000 228 21199.24 37.07 42841.77 47799.91 2014-08-16 23:01:26.000 228 21199.26 37.07 42841.78 47799.92 2014-08-16 23:01:27.000 228 21199.23 37.07 42841.82 47799.92 2014-08-16 23:01:28.000 228 21199.22 37.07 42841.79 47799.93 2014-08-16 23:01:29.000 228 21199.21 37.05 42841.81 47799.94 2014-08-16 23:01:30.000 228 21199.21 37.06 42841.83 47799.92 2014-08-16 23:01:31.000 228 21199.23 37.07 42841.83 47799.93 2014-08-16 23:01:32.000 228 21199.23 37.08 42841.83 47799.95 2014-08-16 23:01:33.000 228 21199.21 37.09 42841.82 47799.93 2014-08-16 23:01:34.000 228 21199.20 37.08 42841.83 47799.90 2014-08-16 23:01:35.000 228 21199.20 37.09 42841.82 47799.93 2014-08-16 23:01:36.000 228 21199.20 37.10 42841.81 47799.92 2014-08-16 23:01:37.000 228 21199.18 37.11 42841.77 47799.92 2014-08-16 23:01:38.000 228 21199.19 37.13 42841.78 47799.92 2014-08-16 23:01:39.000 228 21199.21 37.13 42841.77 47799.92 2014-08-16 23:01:40.000 228 21199.23 37.14 42841.76 47799.90 2014-08-16 23:01:41.000 228 21199.25 37.14 42841.76 47799.91 2014-08-16 23:01:42.000 228 21199.23 37.15 42841.75 47799.88 2014-08-16 23:01:43.000 228 21199.21 37.15 42841.77 47799.90 2014-08-16 23:01:44.000 228 21199.24 37.15 42841.76 47799.89 2014-08-16 23:01:45.000 228 21199.21 37.17 42841.72 47799.88 2014-08-16 23:01:46.000 228 21199.18 37.21 42841.74 47799.88 2014-08-16 23:01:47.000 228 21199.20 37.29 42841.71 47799.85 2014-08-16 23:01:48.000 228 21199.16 37.39 42841.65 47799.83 2014-08-16 23:01:49.000 228 21199.16 37.48 42841.56 47799.75 2014-08-16 23:01:50.000 228 21199.16 37.52 42841.50 47799.71 2014-08-16 23:01:51.000 228 21199.16 37.54 42841.47 47799.64 2014-08-16 23:01:52.000 228 21199.18 37.55 42841.42 47799.61 2014-08-16 23:01:53.000 228 21199.19 37.56 42841.41 47799.56 2014-08-16 23:01:54.000 228 21199.21 37.57 42841.39 47799.56 2014-08-16 23:01:55.000 228 21199.23 37.56 42841.38 47799.53 2014-08-16 23:01:56.000 228 21199.24 37.57 42841.36 47799.53 2014-08-16 23:01:57.000 228 21199.23 37.55 42841.34 47799.51 2014-08-16 23:01:58.000 228 21199.22 37.56 42841.32 47799.53 2014-08-16 23:01:59.000 228 21199.23 37.59 42841.32 47799.53 2014-08-16 23:02:00.000 228 21199.24 37.58 42841.31 47799.52 2014-08-16 23:02:01.000 228 21199.27 37.56 42841.32 47799.53 2014-08-16 23:02:02.000 228 21199.23 37.58 42841.30 47799.52 2014-08-16 23:02:03.000 228 21199.23 37.58 42841.34 47799.50 2014-08-16 23:02:04.000 228 21199.25 37.59 42841.34 47799.51 2014-08-16 23:02:05.000 228 21199.26 37.58 42841.34 47799.55 2014-08-16 23:02:06.000 228 21199.27 37.62 42841.36 47799.53 2014-08-16 23:02:07.000 228 21199.28 37.61 42841.36 47799.53 2014-08-16 23:02:08.000 228 21199.28 37.59 42841.38 47799.55 2014-08-16 23:02:09.000 228 21199.27 37.57 42841.38 47799.57 2014-08-16 23:02:10.000 228 21199.28 37.54 42841.41 47799.59 2014-08-16 23:02:11.000 228 21199.31 37.52 42841.42 47799.60 2014-08-16 23:02:12.000 228 21199.32 37.51 42841.44 47799.63 2014-08-16 23:02:13.000 228 21199.33 37.46 42841.46 47799.63 2014-08-16 23:02:14.000 228 21199.34 37.43 42841.49 47799.70 2014-08-16 23:02:15.000 228 21199.29 37.42 42841.55 47799.70 2014-08-16 23:02:16.000 228 21199.29 37.39 42841.57 47799.73 2014-08-16 23:02:17.000 228 21199.32 37.40 42841.62 47799.78 2014-08-16 23:02:18.000 228 21199.33 37.39 42841.63 47799.79 2014-08-16 23:02:19.000 228 21199.36 37.36 42841.61 47799.79 2014-08-16 23:02:20.000 228 21199.34 37.36 42841.63 47799.80 2014-08-16 23:02:21.000 228 21199.36 37.33 42841.67 47799.82 2014-08-16 23:02:22.000 228 21199.33 37.33 42841.67 47799.87 2014-08-16 23:02:23.000 228 21199.32 37.31 42841.71 47799.83 2014-08-16 23:02:24.000 228 21199.32 37.30 42841.74 47799.86 2014-08-16 23:02:25.000 228 21199.31 37.30 42841.74 47799.86 2014-08-16 23:02:26.000 228 21199.29 37.29 42841.74 47799.88 2014-08-16 23:02:27.000 228 21199.27 37.30 42841.73 47799.86 2014-08-16 23:02:28.000 228 21199.26 37.30 42841.77 47799.88 2014-08-16 23:02:29.000 228 21199.29 37.29 42841.78 47799.90 2014-08-16 23:02:30.000 228 21199.29 37.30 42841.76 47799.87 2014-08-16 23:02:31.000 228 21199.29 37.31 42841.75 47799.92 2014-08-16 23:02:32.000 228 21199.29 37.30 42841.78 47799.90 2014-08-16 23:02:33.000 228 21199.27 37.29 42841.80 47799.92 2014-08-16 23:02:34.000 228 21199.28 37.31 42841.80 47799.91 2014-08-16 23:02:35.000 228 21199.28 37.34 42841.75 47799.87 2014-08-16 23:02:36.000 228 21199.28 37.37 42841.74 47799.89 2014-08-16 23:02:37.000 228 21199.27 37.38 42841.70 47799.89 2014-08-16 23:02:38.000 228 21199.28 37.36 42841.74 47799.87 2014-08-16 23:02:39.000 228 21199.29 37.36 42841.72 47799.87 2014-08-16 23:02:40.000 228 21199.28 37.37 42841.74 47799.86 2014-08-16 23:02:41.000 228 21199.28 37.34 42841.75 47799.87 2014-08-16 23:02:42.000 228 21199.28 37.30 42841.73 47799.87 2014-08-16 23:02:43.000 228 21199.27 37.28 42841.74 47799.87 2014-08-16 23:02:44.000 228 21199.24 37.31 42841.76 47799.88 2014-08-16 23:02:45.000 228 21199.25 37.29 42841.74 47799.87 2014-08-16 23:02:46.000 228 21199.26 37.30 42841.73 47799.89 2014-08-16 23:02:47.000 228 21199.26 37.31 42841.75 47799.87 2014-08-16 23:02:48.000 228 21199.28 37.30 42841.74 47799.90 2014-08-16 23:02:49.000 228 21199.31 37.31 42841.73 47799.87 2014-08-16 23:02:50.000 228 21199.34 37.30 42841.74 47799.90 2014-08-16 23:02:51.000 228 21199.34 37.29 42841.76 47799.91 2014-08-16 23:02:52.000 228 21199.35 37.29 42841.76 47799.90 2014-08-16 23:02:53.000 228 21199.33 37.31 42841.73 47799.91 2014-08-16 23:02:54.000 228 21199.35 37.27 42841.73 47799.91 2014-08-16 23:02:55.000 228 21199.37 37.25 42841.77 47799.92 2014-08-16 23:02:56.000 228 21199.37 37.25 42841.74 47799.91 2014-08-16 23:02:57.000 228 21199.37 37.27 42841.75 47799.93 2014-08-16 23:02:58.000 228 21199.38 37.27 42841.77 47799.92 2014-08-16 23:02:59.000 228 21199.37 37.28 42841.76 47799.91 2014-08-16 23:03:00.000 228 21199.39 37.26 42841.75 47799.92 2014-08-16 23:03:01.000 228 21199.38 37.26 42841.72 47799.93 2014-08-16 23:03:02.000 228 21199.41 37.27 42841.72 47799.93 2014-08-16 23:03:03.000 228 21199.41 37.26 42841.72 47799.93 2014-08-16 23:03:04.000 228 21199.41 37.27 42841.71 47799.93 2014-08-16 23:03:05.000 228 21199.44 37.26 42841.74 47799.91 2014-08-16 23:03:06.000 228 21199.46 37.26 42841.74 47799.93 2014-08-16 23:03:07.000 228 21199.46 37.26 42841.71 47799.91 2014-08-16 23:03:08.000 228 21199.42 37.28 42841.70 47799.92 2014-08-16 23:03:09.000 228 21199.41 37.36 42841.71 47799.92 2014-08-16 23:03:10.000 228 21199.42 37.50 42841.62 47799.91 2014-08-16 23:03:11.000 228 21199.40 37.56 42841.57 47799.83 2014-08-16 23:03:12.000 228 21199.41 37.61 42841.50 47799.77 2014-08-16 23:03:13.000 228 21199.38 37.64 42841.47 47799.71 2014-08-16 23:03:14.000 228 21199.38 37.69 42841.42 47799.65 2014-08-16 23:03:15.000 228 21199.41 37.81 42841.34 47799.63 2014-08-16 23:03:16.000 228 21199.41 37.94 42841.24 47799.56 2014-08-16 23:03:17.000 228 21199.44 37.99 42841.16 47799.47 2014-08-16 23:03:18.000 228 21199.46 38.02 42841.07 47799.41 2014-08-16 23:03:19.000 228 21199.44 38.06 42841.03 47799.32 2014-08-16 23:03:20.000 228 21199.48 38.05 42840.98 47799.28 2014-08-16 23:03:21.000 228 21199.47 38.06 42840.94 47799.26 2014-08-16 23:03:22.000 228 21199.45 38.06 42840.90 47799.25 2014-08-16 23:03:23.000 228 21199.46 38.02 42840.90 47799.22 2014-08-16 23:03:24.000 228 21199.45 38.03 42840.92 47799.21 2014-08-16 23:03:25.000 228 21199.44 38.02 42840.91 47799.20 2014-08-16 23:03:26.000 228 21199.46 38.03 42840.89 47799.20 2014-08-16 23:03:27.000 228 21199.48 38.01 42840.89 47799.22 2014-08-16 23:03:28.000 228 21199.47 38.01 42840.91 47799.20 2014-08-16 23:03:29.000 228 21199.46 38.02 42840.92 47799.22 2014-08-16 23:03:30.000 228 21199.47 38.01 42840.87 47799.20 2014-08-16 23:03:31.000 228 21199.50 38.01 42840.87 47799.21 2014-08-16 23:03:32.000 228 21199.51 37.97 42840.89 47799.21 2014-08-16 23:03:33.000 228 21199.49 37.98 42840.91 47799.21 2014-08-16 23:03:34.000 228 21199.49 37.98 42840.90 47799.23 2014-08-16 23:03:35.000 228 21199.49 37.99 42840.91 47799.22 2014-08-16 23:03:36.000 228 21199.52 37.97 42840.93 47799.23 2014-08-16 23:03:37.000 228 21199.53 37.95 42840.92 47799.23 2014-08-16 23:03:38.000 228 21199.53 37.94 42840.91 47799.23 2014-08-16 23:03:39.000 228 21199.52 37.92 42840.91 47799.21 2014-08-16 23:03:40.000 228 21199.51 37.91 42840.93 47799.25 2014-08-16 23:03:41.000 228 21199.52 37.92 42840.92 47799.24 2014-08-16 23:03:42.000 228 21199.55 37.92 42840.95 47799.23 2014-08-16 23:03:43.000 228 21199.53 37.91 42840.93 47799.25 2014-08-16 23:03:44.000 228 21199.49 37.91 42840.93 47799.24 2014-08-16 23:03:45.000 228 21199.48 37.90 42840.95 47799.23 2014-08-16 23:03:46.000 228 21199.48 37.90 42840.94 47799.23 2014-08-16 23:03:47.000 228 21199.50 37.90 42840.94 47799.24 2014-08-16 23:03:48.000 228 21199.48 37.87 42840.96 47799.26 2014-08-16 23:03:49.000 228 21199.48 37.88 42840.96 47799.25 2014-08-16 23:03:50.000 228 21199.49 37.88 42840.97 47799.24 2014-08-16 23:03:51.000 228 21199.49 37.83 42840.98 47799.26 2014-08-16 23:03:52.000 228 21199.49 37.81 42840.99 47799.25 2014-08-16 23:03:53.000 228 21199.47 37.78 42841.01 47799.27 2014-08-16 23:03:54.000 228 21199.48 37.75 42841.03 47799.31 2014-08-16 23:03:55.000 228 21199.49 37.76 42841.04 47799.32 2014-08-16 23:03:56.000 228 21199.48 37.76 42841.05 47799.35 2014-08-16 23:03:57.000 228 21199.48 37.73 42841.08 47799.34 2014-08-16 23:03:58.000 228 21199.48 37.72 42841.09 47799.36 2014-08-16 23:03:59.000 228 21199.52 37.70 42841.09 47799.37 2014-08-16 23:04:00.000 228 21199.54 37.71 42841.10 47799.40 2014-08-16 23:04:01.000 228 21199.52 37.73 42841.12 47799.42 2014-08-16 23:04:02.000 228 21199.52 37.74 42841.10 47799.43 2014-08-16 23:04:03.000 228 21199.52 37.73 42841.09 47799.41 2014-08-16 23:04:04.000 228 21199.50 37.73 42841.10 47799.42 2014-08-16 23:04:05.000 228 21199.53 37.73 42841.12 47799.40 2014-08-16 23:04:06.000 228 21199.57 37.71 42841.13 47799.41 2014-08-16 23:04:07.000 228 21199.54 37.70 42841.10 47799.42 2014-08-16 23:04:08.000 228 21199.55 37.72 42841.10 47799.42 2014-08-16 23:04:09.000 228 21199.55 37.70 42841.12 47799.43 2014-08-16 23:04:10.000 228 21199.57 37.70 42841.14 47799.45 2014-08-16 23:04:11.000 228 21199.58 37.68 42841.17 47799.45 2014-08-16 23:04:12.000 228 21199.55 37.69 42841.16 47799.47 2014-08-16 23:04:13.000 228 21199.53 37.69 42841.14 47799.47 2014-08-16 23:04:14.000 228 21199.52 37.67 42841.17 47799.47 2014-08-16 23:04:15.000 228 21199.52 37.64 42841.21 47799.46 2014-08-16 23:04:16.000 228 21199.51 37.59 42841.25 47799.50 2014-08-16 23:04:17.000 228 21199.49 37.55 42841.27 47799.50 2014-08-16 23:04:18.000 228 21199.45 37.52 42841.28 47799.52 2014-08-16 23:04:19.000 228 21199.44 37.50 42841.34 47799.57 2014-08-16 23:04:20.000 228 21199.42 37.50 42841.36 47799.59 2014-08-16 23:04:21.000 228 21199.41 37.50 42841.39 47799.60 2014-08-16 23:04:22.000 228 21199.39 37.51 42841.35 47799.59 2014-08-16 23:04:23.000 228 21199.38 37.55 42841.35 47799.60 2014-08-16 23:04:24.000 228 21199.36 37.56 42841.37 47799.57 2014-08-16 23:04:25.000 228 21199.35 37.58 42841.34 47799.58 2014-08-16 23:04:26.000 228 21199.33 37.58 42841.33 47799.56 2014-08-16 23:04:27.000 228 21199.31 37.60 42841.36 47799.55 2014-08-16 23:04:28.000 228 21199.29 37.60 42841.36 47799.56 2014-08-16 23:04:29.000 228 21199.26 37.62 42841.35 47799.55 2014-08-16 23:04:30.000 228 21199.26 37.61 42841.37 47799.51 2014-08-16 23:04:31.000 228 21199.26 37.63 42841.35 47799.51 2014-08-16 23:04:32.000 228 21199.24 37.60 42841.35 47799.51 2014-08-16 23:04:33.000 228 21199.25 37.59 42841.38 47799.51 2014-08-16 23:04:34.000 228 21199.26 37.58 42841.36 47799.52 2014-08-16 23:04:35.000 228 21199.28 37.55 42841.41 47799.55 2014-08-16 23:04:36.000 228 21199.29 37.50 42841.43 47799.57 2014-08-16 23:04:37.000 228 21199.29 37.44 42841.48 47799.61 2014-08-16 23:04:38.000 228 21199.25 37.40 42841.53 47799.64 2014-08-16 23:04:39.000 228 21199.24 37.38 42841.57 47799.69 2014-08-16 23:04:40.000 228 21199.25 37.34 42841.65 47799.73 2014-08-16 23:04:41.000 228 21199.26 37.32 42841.67 47799.75 2014-08-16 23:04:42.000 228 21199.27 37.32 42841.68 47799.77 2014-08-16 23:04:43.000 228 21199.26 37.32 42841.71 47799.80 2014-08-16 23:04:44.000 228 21199.27 37.30 42841.70 47799.81 2014-08-16 23:04:45.000 228 21199.27 37.32 42841.71 47799.84 2014-08-16 23:04:46.000 228 21199.26 37.31 42841.74 47799.85 2014-08-16 23:04:47.000 228 21199.27 37.31 42841.76 47799.86 2014-08-16 23:04:48.000 228 21199.27 37.29 42841.75 47799.87 2014-08-16 23:04:49.000 228 21199.25 37.28 42841.76 47799.87 2014-08-16 23:04:50.000 228 21199.23 37.28 42841.75 47799.87 2014-08-16 23:04:51.000 228 21199.23 37.27 42841.79 47799.88 2014-08-16 23:04:52.000 228 21199.23 37.29 42841.78 47799.89 2014-08-16 23:04:53.000 228 21199.23 37.27 42841.78 47799.90 2014-08-16 23:04:54.000 228 21199.21 37.26 42841.79 47799.90 2014-08-16 23:04:55.000 228 21199.23 37.28 42841.77 47799.90 2014-08-16 23:04:56.000 228 21199.24 37.26 42841.80 47799.89 2014-08-16 23:04:57.000 228 21199.23 37.24 42841.82 47799.90 2014-08-16 23:04:58.000 228 21199.23 37.25 42841.79 47799.90 2014-08-16 23:04:59.000 228 21199.21 37.25 42841.81 47799.90 2014-08-16 23:05:00.000 228 21199.23 37.27 42841.82 47799.90 2014-08-16 23:05:01.000 228 21199.24 37.27 42841.77 47799.90 2014-08-16 23:05:02.000 228 21199.26 37.27 42841.78 47799.92 2014-08-16 23:05:03.000 228 21199.23 37.25 42841.79 47799.89 2014-08-16 23:05:04.000 228 21199.23 37.26 42841.78 47799.89 2014-08-16 23:05:05.000 228 21199.27 37.27 42841.78 47799.90 2014-08-16 23:05:06.000 228 21199.25 37.27 42841.77 47799.90 2014-08-16 23:05:07.000 228 21199.24 37.28 42841.76 47799.92 2014-08-16 23:05:08.000 228 21199.25 37.28 42841.77 47799.92 2014-08-16 23:05:09.000 228 21199.25 37.30 42841.76 47799.90 2014-08-16 23:05:10.000 228 21199.24 37.32 42841.78 47799.92 2014-08-16 23:05:11.000 228 21199.24 37.32 42841.77 47799.93 2014-08-16 23:05:12.000 228 21199.23 37.30 42841.75 47799.90 2014-08-16 23:05:13.000 228 21199.24 37.31 42841.77 47799.89 2014-08-16 23:05:14.000 228 21199.25 37.31 42841.76 47799.89 2014-08-16 23:05:15.000 228 21199.22 37.30 42841.75 47799.89 2014-08-16 23:05:16.000 228 21199.23 37.31 42841.76 47799.89 2014-08-16 23:05:17.000 228 21199.27 37.31 42841.77 47799.91 2014-08-16 23:05:18.000 228 21199.29 37.31 42841.75 47799.89 2014-08-16 23:05:19.000 228 21199.27 37.32 42841.74 47799.89 2014-08-16 23:05:20.000 228 21199.26 37.33 42841.73 47799.88 2014-08-16 23:05:21.000 228 21199.27 37.34 42841.75 47799.88 2014-08-16 23:05:22.000 228 21199.27 37.37 42841.72 47799.89 2014-08-16 23:05:23.000 228 21199.26 37.37 42841.71 47799.87 2014-08-16 23:05:24.000 228 21199.27 37.34 42841.74 47799.87 2014-08-16 23:05:25.000 228 21199.25 37.35 42841.74 47799.87 2014-08-16 23:05:26.000 228 21199.27 37.35 42841.74 47799.88 2014-08-16 23:05:27.000 228 21199.27 37.33 42841.76 47799.85 2014-08-16 23:05:28.000 228 21199.25 37.32 42841.74 47799.86 2014-08-16 23:05:29.000 228 21199.22 37.34 42841.75 47799.87 2014-08-16 23:05:30.000 228 21199.21 37.36 42841.74 47799.86 2014-08-16 23:05:31.000 228 21199.20 37.44 42841.74 47799.85 2014-08-16 23:05:32.000 228 21199.18 37.47 42841.68 47799.82 2014-08-16 23:05:33.000 228 21199.14 37.50 42841.63 47799.78 2014-08-16 23:05:34.000 228 21199.14 37.47 42841.58 47799.73 2014-08-16 23:05:35.000 228 21199.16 37.42 42841.59 47799.70 2014-08-16 23:05:36.000 228 21199.18 37.37 42841.60 47799.72 2014-08-16 23:05:37.000 228 21199.16 37.39 42841.62 47799.73 2014-08-16 23:05:38.000 228 21199.13 37.45 42841.59 47799.73 2014-08-16 23:05:39.000 228 21199.11 37.50 42841.57 47799.69 2014-08-16 23:05:40.000 228 21199.09 37.52 42841.52 47799.65 2014-08-16 23:05:41.000 228 21199.05 37.49 42841.47 47799.63 2014-08-16 23:05:42.000 228 21199.06 37.50 42841.48 47799.60 2014-08-16 23:05:43.000 228 21199.05 37.47 42841.48 47799.59 2014-08-16 23:05:44.000 228 21199.05 37.44 42841.46 47799.60 2014-08-16 23:05:45.000 228 21199.07 37.42 42841.46 47799.58 2014-08-16 23:05:46.000 228 21199.06 37.40 42841.49 47799.58 2014-08-16 23:05:47.000 228 21199.07 37.40 42841.51 47799.58 2014-08-16 23:05:48.000 228 21199.07 37.39 42841.51 47799.62 2014-08-16 23:05:49.000 228 21199.09 37.38 42841.51 47799.60 2014-08-16 23:05:50.000 228 21199.13 37.33 42841.52 47799.63 2014-08-16 23:05:51.000 228 21199.13 37.32 42841.52 47799.64 2014-08-16 23:05:52.000 228 21199.10 37.32 42841.54 47799.66 2014-08-16 23:05:53.000 228 21199.11 37.28 42841.54 47799.65 2014-08-16 23:05:54.000 228 21199.11 37.27 42841.56 47799.66 2014-08-16 23:05:55.000 228 21199.11 37.27 42841.59 47799.67 2014-08-16 23:05:56.000 228 21199.14 37.22 42841.62 47799.71 2014-08-16 23:05:57.000 228 21199.14 37.23 42841.63 47799.72 2014-08-16 23:05:58.000 228 21199.14 37.22 42841.65 47799.75 2014-08-16 23:05:59.000 228 21199.11 37.21 42841.66 47799.78 2014-08-16 23:06:00.000 228 21199.12 37.23 42841.70 47799.77 2014-08-16 23:06:01.000 228 21199.10 37.28 42841.64 47799.77 2014-08-16 23:06:02.000 228 21199.10 37.41 42841.57 47799.76 2014-08-16 23:06:03.000 228 21199.08 37.54 42841.53 47799.70 2014-08-16 23:06:04.000 228 21199.03 37.64 42841.45 47799.62 2014-08-16 23:06:05.000 228 21199.03 37.64 42841.36 47799.54 2014-08-16 23:06:06.000 228 21199.05 37.60 42841.31 47799.51 2014-08-16 23:06:07.000 228 21199.04 37.60 42841.37 47799.47 2014-08-16 23:06:08.000 228 21199.07 37.61 42841.38 47799.47 2014-08-16 23:06:09.000 228 21199.08 37.58 42841.35 47799.46 2014-08-16 23:06:10.000 228 21199.07 37.60 42841.35 47799.46 2014-08-16 23:06:11.000 228 21199.07 37.62 42841.38 47799.46 2014-08-16 23:06:12.000 228 21199.08 37.62 42841.36 47799.46 2014-08-16 23:06:13.000 228 21199.06 37.69 42841.32 47799.47 2014-08-16 23:06:14.000 228 21199.05 37.75 42841.30 47799.43 2014-08-16 23:06:15.000 228 21199.06 37.76 42841.27 47799.40 2014-08-16 23:06:16.000 228 21199.09 37.77 42841.21 47799.36 2014-08-16 23:06:17.000 228 21199.07 37.78 42841.19 47799.35 2014-08-16 23:06:18.000 228 21199.05 37.80 42841.15 47799.31 2014-08-16 23:06:19.000 228 21199.04 37.79 42841.18 47799.31 2014-08-16 23:06:20.000 228 21199.01 37.77 42841.17 47799.27 2014-08-16 23:06:21.000 228 21199.01 37.76 42841.15 47799.26 2014-08-16 23:06:22.000 228 21199.01 37.74 42841.16 47799.25 2014-08-16 23:06:23.000 228 21199.01 37.72 42841.18 47799.27 2014-08-16 23:06:24.000 228 21199.03 37.74 42841.18 47799.28 2014-08-16 23:06:25.000 228 21199.03 37.73 42841.17 47799.27 2014-08-16 23:06:26.000 228 21199.02 37.72 42841.17 47799.28 2014-08-16 23:06:27.000 228 21199.03 37.66 42841.19 47799.26 2014-08-16 23:06:28.000 228 21199.01 37.58 42841.20 47799.27 2014-08-16 23:06:29.000 228 21199.03 37.56 42841.23 47799.31 2014-08-16 23:06:30.000 228 21199.04 37.55 42841.27 47799.35 2014-08-16 23:06:31.000 228 21199.04 37.56 42841.30 47799.36 2014-08-16 23:06:32.000 228 21199.03 37.54 42841.28 47799.35 2014-08-16 23:06:33.000 228 21199.03 37.54 42841.28 47799.39 2014-08-16 23:06:34.000 228 21199.01 37.53 42841.28 47799.39 2014-08-16 23:06:35.000 228 21198.99 37.52 42841.28 47799.39 2014-08-16 23:06:36.000 228 21199.01 37.51 42841.29 47799.40 2014-08-16 23:06:37.000 228 21199.05 37.49 42841.31 47799.43 2014-08-16 23:06:38.000 228 21199.02 37.49 42841.31 47799.43 2014-08-16 23:06:39.000 228 21199.04 37.47 42841.32 47799.42 2014-08-16 23:06:40.000 228 21199.06 37.46 42841.38 47799.45 2014-08-16 23:06:41.000 228 21199.03 37.47 42841.36 47799.45 2014-08-16 23:06:42.000 228 21199.02 37.46 42841.35 47799.44 2014-08-16 23:06:43.000 228 21199.01 37.46 42841.36 47799.44 2014-08-16 23:06:44.000 228 21199.02 37.45 42841.36 47799.43 2014-08-16 23:06:45.000 228 21198.98 37.45 42841.35 47799.46 2014-08-16 23:06:46.000 228 21198.98 37.45 42841.37 47799.45 2014-08-16 23:06:47.000 228 21198.98 37.47 42841.34 47799.45 2014-08-16 23:06:48.000 228 21199.00 37.48 42841.32 47799.42 2014-08-16 23:06:49.000 228 21198.98 37.46 42841.35 47799.43 2014-08-16 23:06:50.000 228 21198.97 37.49 42841.37 47799.43 2014-08-16 23:06:51.000 228 21198.96 37.49 42841.38 47799.43 2014-08-16 23:06:52.000 228 21198.95 37.49 42841.35 47799.42 2014-08-16 23:06:53.000 228 21198.96 37.50 42841.37 47799.42 2014-08-16 23:06:54.000 228 21198.96 37.50 42841.35 47799.41 2014-08-16 23:06:55.000 228 21198.96 37.50 42841.39 47799.41 2014-08-16 23:06:56.000 228 21198.96 37.49 42841.37 47799.44 2014-08-16 23:06:57.000 228 21198.91 37.50 42841.35 47799.41 2014-08-16 23:06:58.000 228 21198.93 37.50 42841.33 47799.41 2014-08-16 23:06:59.000 228 21198.93 37.52 42841.35 47799.43 2014-08-16 23:07:00.000 228 21198.96 37.64 42841.32 47799.40 2014-08-16 23:07:01.000 228 21198.94 37.81 42841.24 47799.39 2014-08-16 23:07:02.000 228 21198.93 37.96 42841.16 47799.31 2014-08-16 23:07:03.000 228 21198.90 38.03 42841.03 47799.21 2014-08-16 23:07:04.000 228 21198.89 38.05 42840.97 47799.11 2014-08-16 23:07:05.000 228 21198.91 38.08 42840.93 47799.06 2014-08-16 23:07:06.000 228 21198.91 38.06 42840.87 47799.00 2014-08-16 23:07:07.000 228 21198.90 38.08 42840.82 47798.98 2014-08-16 23:07:08.000 228 21198.92 38.05 42840.84 47798.99 2014-08-16 23:07:09.000 228 21198.95 38.03 42840.87 47798.97 2014-08-16 23:07:10.000 228 21198.95 38.04 42840.86 47798.96 2014-08-16 23:07:11.000 228 21198.94 38.07 42840.87 47798.98 2014-08-16 23:07:12.000 228 21198.93 38.07 42840.88 47798.98 2014-08-16 23:07:13.000 228 21198.92 38.06 42840.86 47798.96 2014-08-16 23:07:14.000 228 21198.92 38.06 42840.86 47798.96 2014-08-16 23:07:15.000 228 21198.94 38.06 42840.85 47798.97 2014-08-16 23:07:16.000 228 21198.98 38.05 42840.89 47798.98 2014-08-16 23:07:17.000 228 21198.97 38.03 42840.88 47798.96 2014-08-16 23:07:18.000 228 21198.98 38.01 42840.91 47798.99 2014-08-16 23:07:19.000 228 21199.00 38.00 42840.94 47799.02 2014-08-16 23:07:20.000 228 21198.98 37.97 42840.94 47799.01 2014-08-16 23:07:21.000 228 21198.99 37.91 42840.95 47799.02 2014-08-16 23:07:22.000 228 21198.97 37.88 42840.95 47799.05 2014-08-16 23:07:23.000 228 21198.97 37.86 42841.00 47799.09 2014-08-16 23:07:24.000 228 21198.95 37.82 42841.01 47799.10 2014-08-16 23:07:25.000 228 21198.95 37.78 42841.06 47799.11 2014-08-16 23:07:26.000 228 21198.93 37.75 42841.14 47799.17 2014-08-16 23:07:27.000 228 21198.93 37.74 42841.12 47799.18 2014-08-16 23:07:28.000 228 21198.89 37.75 42841.13 47799.17 2014-08-16 23:07:29.000 228 21198.90 37.74 42841.16 47799.20 2014-08-16 23:07:30.000 228 21198.89 37.75 42841.15 47799.20 2014-08-16 23:07:31.000 228 21198.88 37.73 42841.16 47799.20 2014-08-16 23:07:32.000 228 21198.86 37.75 42841.18 47799.22 2014-08-16 23:07:33.000 228 21198.85 37.71 42841.19 47799.22 2014-08-16 23:07:34.000 228 21198.88 37.69 42841.18 47799.24 2014-08-16 23:07:35.000 228 21198.90 37.70 42841.19 47799.24 2014-08-16 23:07:36.000 228 21198.89 37.69 42841.18 47799.25 2014-08-16 23:07:37.000 228 21198.88 37.71 42841.20 47799.27 2014-08-16 23:07:38.000 228 21198.89 37.70 42841.18 47799.25 2014-08-16 23:07:39.000 228 21198.89 37.72 42841.19 47799.25 2014-08-16 23:07:40.000 228 21198.89 37.73 42841.16 47799.26 2014-08-16 23:07:41.000 228 21198.92 37.74 42841.15 47799.24 2014-08-16 23:07:42.000 228 21198.88 37.74 42841.16 47799.21 2014-08-16 23:07:43.000 228 21198.87 37.73 42841.18 47799.25 2014-08-16 23:07:44.000 228 21198.87 37.78 42841.18 47799.22 2014-08-16 23:07:45.000 228 21198.85 37.81 42841.15 47799.20 2014-08-16 23:07:46.000 228 21198.83 37.84 42841.09 47799.21 2014-08-16 23:07:47.000 228 21198.85 37.82 42841.11 47799.17 2014-08-16 23:07:48.000 228 21198.84 37.78 42841.11 47799.16 2014-08-16 23:07:49.000 228 21198.84 37.77 42841.10 47799.17 2014-08-16 23:07:50.000 228 21198.86 37.76 42841.10 47799.15 2014-08-16 23:07:51.000 228 21198.85 37.71 42841.14 47799.20 2014-08-16 23:07:52.000 228 21198.83 37.67 42841.17 47799.20 2014-08-16 23:07:53.000 228 21198.84 37.67 42841.19 47799.21 2014-08-16 23:07:54.000 228 21198.85 37.67 42841.23 47799.24 2014-08-16 23:07:55.000 228 21198.81 37.69 42841.22 47799.25 2014-08-16 23:07:56.000 228 21198.79 37.70 42841.22 47799.24 2014-08-16 23:07:57.000 228 21198.80 37.70 42841.22 47799.25 2014-08-16 23:07:58.000 228 21198.78 37.68 42841.21 47799.24 2014-08-16 23:07:59.000 228 21198.79 37.70 42841.24 47799.23 2014-08-16 23:08:00.000 228 21198.78 37.71 42841.24 47799.22 2014-08-16 23:08:01.000 228 21198.79 37.68 42841.27 47799.23 2014-08-16 23:08:02.000 228 21198.77 37.64 42841.25 47799.23 2014-08-16 23:08:03.000 228 21198.79 37.62 42841.28 47799.25 2014-08-16 23:08:04.000 228 21198.75 37.58 42841.27 47799.26 2014-08-16 23:08:05.000 228 21198.76 37.53 42841.31 47799.29 2014-08-16 23:08:06.000 228 21198.77 37.45 42841.37 47799.31 2014-08-16 23:08:07.000 228 21198.76 37.36 42841.44 47799.37 2014-08-16 23:08:08.000 228 21198.77 37.34 42841.51 47799.42 2014-08-16 23:08:09.000 228 21198.77 37.28 42841.53 47799.49 2014-08-16 23:08:10.000 228 21198.77 37.28 42841.60 47799.53 2014-08-16 23:08:11.000 228 21198.80 37.27 42841.66 47799.56 2014-08-16 23:08:12.000 228 21198.79 37.26 42841.66 47799.59 2014-08-16 23:08:13.000 228 21198.77 37.28 42841.68 47799.63 2014-08-16 23:08:14.000 228 21198.74 37.29 42841.70 47799.64 2014-08-16 23:08:15.000 228 21198.74 37.29 42841.67 47799.64 2014-08-16 23:08:16.000 228 21198.73 37.33 42841.70 47799.62 2014-08-16 23:08:17.000 228 21198.73 37.36 42841.72 47799.62 2014-08-16 23:08:18.000 228 21198.73 37.37 42841.72 47799.63 2014-08-16 23:08:19.000 228 21198.75 37.36 42841.70 47799.60 2014-08-16 23:08:20.000 228 21198.75 37.38 42841.69 47799.60 2014-08-16 23:08:21.000 228 21198.74 37.45 42841.69 47799.60 2014-08-16 23:08:22.000 228 21198.70 37.57 42841.64 47799.56 2014-08-16 23:08:23.000 228 21198.70 37.66 42841.59 47799.52 2014-08-16 23:08:24.000 228 21198.71 37.68 42841.48 47799.45 2014-08-16 23:08:25.000 228 21198.73 37.61 42841.48 47799.41 2014-08-16 23:08:26.000 228 21198.75 37.55 42841.48 47799.38 2014-08-16 23:08:27.000 228 21198.74 37.52 42841.49 47799.40 2014-08-16 23:08:28.000 228 21198.70 37.51 42841.47 47799.40 2014-08-16 23:08:29.000 228 21198.71 37.56 42841.42 47799.40 2014-08-16 23:08:30.000 228 21198.69 37.57 42841.43 47799.39 2014-08-16 23:08:31.000 228 21198.70 37.60 42841.44 47799.38 2014-08-16 23:08:32.000 228 21198.70 37.60 42841.39 47799.36 2014-08-16 23:08:33.000 228 21198.68 37.60 42841.41 47799.36 2014-08-16 23:08:34.000 228 21198.67 37.65 42841.40 47799.34 2014-08-16 23:08:35.000 228 21198.65 37.72 42841.40 47799.34 2014-08-16 23:08:36.000 228 21198.65 37.75 42841.34 47799.28 2014-08-16 23:08:37.000 228 21198.65 37.77 42841.31 47799.25 2014-08-16 23:08:38.000 228 21198.65 37.78 42841.29 47799.20 2014-08-16 23:08:39.000 228 21198.67 37.79 42841.27 47799.19 2014-08-16 23:08:40.000 228 21198.64 37.79 42841.22 47799.16 2014-08-16 23:08:41.000 228 21198.63 37.80 42841.23 47799.16 2014-08-16 23:08:42.000 228 21198.60 37.79 42841.19 47799.14 2014-08-16 23:08:43.000 228 21198.64 37.77 42841.21 47799.13 2014-08-16 23:08:44.000 228 21198.63 37.78 42841.20 47799.12 2014-08-16 23:08:45.000 228 21198.62 37.79 42841.18 47799.12 2014-08-16 23:08:46.000 228 21198.60 37.69 42841.21 47799.12 2014-08-16 23:08:47.000 228 21198.60 37.58 42841.29 47799.15 2014-08-16 23:08:48.000 228 21198.61 37.58 42841.29 47799.19 2014-08-16 23:08:49.000 228 21198.61 37.61 42841.33 47799.25 2014-08-16 23:08:50.000 228 21198.61 37.58 42841.35 47799.26 2014-08-16 23:08:51.000 228 21198.65 37.50 42841.40 47799.29 2014-08-16 23:08:52.000 228 21198.65 37.45 42841.43 47799.30 2014-08-16 23:08:53.000 228 21198.64 37.45 42841.47 47799.37 2014-08-16 23:08:54.000 228 21198.65 37.46 42841.52 47799.39 2014-08-16 23:08:55.000 228 21198.63 37.51 42841.52 47799.42 2014-08-16 23:08:56.000 228 21198.68 37.52 42841.53 47799.43 2014-08-16 23:08:57.000 228 21198.70 37.52 42841.52 47799.41 2014-08-16 23:08:58.000 228 21198.68 37.53 42841.49 47799.41 2014-08-16 23:08:59.000 228 21198.68 37.52 42841.50 47799.41 2014-08-16 23:09:00.000 228 21198.68 37.51 42841.49 47799.40 2014-08-16 23:09:01.000 228 21198.69 37.49 42841.53 47799.42 2014-08-16 23:09:02.000 228 21198.69 37.49 42841.51 47799.41 2014-08-16 23:09:03.000 228 21198.71 37.47 42841.48 47799.45 2014-08-16 23:09:04.000 228 21198.68 37.47 42841.50 47799.43 2014-08-16 23:09:05.000 228 21198.70 37.47 42841.49 47799.44 2014-08-16 23:09:06.000 228 21198.70 37.44 42841.53 47799.44 2014-08-16 23:09:07.000 228 21198.69 37.40 42841.53 47799.45 2014-08-16 23:09:08.000 228 21198.69 37.41 42841.54 47799.47 2014-08-16 23:09:09.000 228 21198.65 37.38 42841.60 47799.46 2014-08-16 23:09:10.000 228 21198.63 37.34 42841.61 47799.46 2014-08-16 23:09:11.000 228 21198.60 37.34 42841.59 47799.48 2014-08-16 23:09:12.000 228 21198.61 37.33 42841.60 47799.49 2014-08-16 23:09:13.000 228 21198.60 37.32 42841.60 47799.51 2014-08-16 23:09:14.000 228 21198.58 37.33 42841.63 47799.50 2014-08-16 23:09:15.000 228 21198.56 37.33 42841.61 47799.50 2014-08-16 23:09:16.000 228 21198.56 37.34 42841.64 47799.51 2014-08-16 23:09:17.000 228 21198.56 37.32 42841.64 47799.50 2014-08-16 23:09:18.000 228 21198.53 37.33 42841.61 47799.50 2014-08-16 23:09:19.000 228 21198.53 37.37 42841.62 47799.48 2014-08-16 23:09:20.000 228 21198.52 37.45 42841.58 47799.46 2014-08-16 23:09:21.000 228 21198.52 37.51 42841.55 47799.42 2014-08-16 23:09:22.000 228 21198.52 37.53 42841.50 47799.38 2014-08-16 23:09:23.000 228 21198.49 37.53 42841.50 47799.35 2014-08-16 23:09:24.000 228 21198.50 37.55 42841.46 47799.32 2014-08-16 23:09:25.000 228 21198.48 37.58 42841.42 47799.27 2014-08-16 23:09:26.000 228 21198.49 37.60 42841.41 47799.26 2014-08-16 23:09:27.000 228 21198.50 37.62 42841.37 47799.25 2014-08-16 23:09:28.000 228 21198.49 37.63 42841.37 47799.21 2014-08-16 23:09:29.000 228 21198.50 37.64 42841.37 47799.20 2014-08-16 23:09:30.000 228 21198.50 37.65 42841.35 47799.19 2014-08-16 23:09:31.000 228 21198.51 37.68 42841.30 47799.17 2014-08-16 23:09:32.000 228 21198.50 37.71 42841.30 47799.17 2014-08-16 23:09:33.000 228 21198.51 37.73 42841.27 47799.18 2014-08-16 23:09:34.000 228 21198.49 37.78 42841.28 47799.15 2014-08-16 23:09:35.000 228 21198.46 37.86 42841.27 47799.11 2014-08-16 23:09:36.000 228 21198.47 37.87 42841.18 47799.09 2014-08-16 23:09:37.000 228 21198.48 37.89 42841.14 47799.04 2014-08-16 23:09:38.000 228 21198.45 37.89 42841.14 47799.00 2014-08-16 23:09:39.000 228 21198.45 37.91 42841.11 47798.97 2014-08-16 23:09:40.000 228 21198.44 37.91 42841.08 47798.95 2014-08-16 23:09:41.000 228 21198.47 37.90 42841.06 47798.94 2014-08-16 23:09:42.000 228 21198.48 37.88 42841.06 47798.94 2014-08-16 23:09:43.000 228 21198.52 37.88 42841.06 47798.94 2014-08-16 23:09:44.000 228 21198.53 37.83 42841.07 47798.96 2014-08-16 23:09:45.000 228 21198.55 37.77 42841.14 47798.99 2014-08-16 23:09:46.000 228 21198.58 37.72 42841.18 47799.02 2014-08-16 23:09:47.000 228 21198.58 37.70 42841.20 47799.04 2014-08-16 23:09:48.000 228 21198.58 37.68 42841.23 47799.08 2014-08-16 23:09:49.000 228 21198.60 37.64 42841.26 47799.11 2014-08-16 23:09:50.000 228 21198.59 37.59 42841.31 47799.15 2014-08-16 23:09:51.000 228 21198.56 37.58 42841.34 47799.17 2014-08-16 23:09:52.000 228 21198.53 37.64 42841.33 47799.21 2014-08-16 23:09:53.000 228 21198.57 37.66 42841.32 47799.19 2014-08-16 23:09:54.000 228 21198.56 37.65 42841.32 47799.17 2014-08-16 23:09:55.000 228 21198.54 37.59 42841.33 47799.18 2014-08-16 23:09:56.000 228 21198.53 37.55 42841.34 47799.19 2014-08-16 23:09:57.000 228 21198.56 37.52 42841.35 47799.21 2014-08-16 23:09:58.000 228 21198.54 37.52 42841.36 47799.23 2014-08-16 23:09:59.000 228 21198.54 37.52 42841.38 47799.25 2014-08-16 23:10:00.000 228 21198.52 37.53 42841.41 47799.26 2014-08-16 23:10:01.000 228 21198.53 37.57 42841.38 47799.24 2014-08-16 23:10:02.000 228 21198.54 37.61 42841.35 47799.21 2014-08-16 23:10:03.000 228 21198.57 37.59 42841.32 47799.23 2014-08-16 23:10:04.000 228 21198.55 37.56 42841.36 47799.21 2014-08-16 23:10:05.000 228 21198.50 37.60 42841.36 47799.20 2014-08-16 23:10:06.000 228 21198.53 37.64 42841.31 47799.19 2014-08-16 23:10:07.000 228 21198.53 37.64 42841.30 47799.19 2014-08-16 23:10:08.000 228 21198.51 37.67 42841.28 47799.15 2014-08-16 23:10:09.000 228 21198.49 37.69 42841.25 47799.14 2014-08-16 23:10:10.000 228 21198.48 37.68 42841.24 47799.11 2014-08-16 23:10:11.000 228 21198.51 37.67 42841.21 47799.09 2014-08-16 23:10:12.000 228 21198.51 37.67 42841.23 47799.07 2014-08-16 23:10:13.000 228 21198.52 37.65 42841.22 47799.08 2014-08-16 23:10:14.000 228 21198.52 37.56 42841.25 47799.09 2014-08-16 23:10:15.000 228 21198.59 37.42 42841.30 47799.11 2014-08-16 23:10:16.000 228 21198.61 37.33 42841.38 47799.20 2014-08-16 23:10:17.000 228 21198.61 37.28 42841.45 47799.26 2014-08-16 23:10:18.000 228 21198.59 37.27 42841.51 47799.34 2014-08-16 23:10:19.000 228 21198.62 37.24 42841.55 47799.38 2014-08-16 23:10:20.000 228 21198.58 37.24 42841.57 47799.43 2014-08-16 23:10:21.000 228 21198.57 37.23 42841.58 47799.43 2014-08-16 23:10:22.000 228 21198.56 37.26 42841.63 47799.46 2014-08-16 23:10:23.000 228 21198.57 37.24 42841.62 47799.49 2014-08-16 23:10:24.000 228 21198.58 37.23 42841.64 47799.51 2014-08-16 23:10:25.000 228 21198.57 37.22 42841.63 47799.48 2014-08-16 23:10:26.000 228 21198.63 37.21 42841.62 47799.52 2014-08-16 23:10:27.000 228 21198.62 37.21 42841.63 47799.48 2014-08-16 23:10:28.000 228 21198.62 37.19 42841.65 47799.51 2014-08-16 23:10:29.000 228 21198.61 37.16 42841.72 47799.52 2014-08-16 23:10:30.000 228 21198.61 37.13 42841.75 47799.57 2014-08-16 23:10:31.000 228 21198.62 37.10 42841.75 47799.59 2014-08-16 23:10:32.000 228 21198.62 37.08 42841.77 47799.62 2014-08-16 23:10:33.000 228 21198.61 37.10 42841.78 47799.62 2014-08-16 23:10:34.000 228 21198.62 37.07 42841.82 47799.64 2014-08-16 23:10:35.000 228 21198.60 37.05 42841.84 47799.65 2014-08-16 23:10:36.000 228 21198.61 37.08 42841.83 47799.66 2014-08-16 23:10:37.000 228 21198.60 37.07 42841.83 47799.66 2014-08-16 23:10:38.000 228 21198.58 37.08 42841.86 47799.68 2014-08-16 23:10:39.000 228 21198.57 37.09 42841.84 47799.69 2014-08-16 23:10:40.000 228 21198.59 37.10 42841.85 47799.68 2014-08-16 23:10:41.000 228 21198.55 37.12 42841.84 47799.67 2014-08-16 23:10:42.000 228 21198.57 37.10 42841.83 47799.67 2014-08-16 23:10:43.000 228 21198.53 37.10 42841.83 47799.69 2014-08-16 23:10:44.000 228 21198.56 37.10 42841.86 47799.65 2014-08-16 23:10:45.000 228 21198.56 37.14 42841.85 47799.67 2014-08-16 23:10:46.000 228 21198.49 37.29 42841.78 47799.65 2014-08-16 23:10:47.000 228 21198.44 37.43 42841.71 47799.62 2014-08-16 23:10:48.000 228 21198.43 37.54 42841.59 47799.50 2014-08-16 23:10:49.000 228 21198.44 37.59 42841.48 47799.42 2014-08-16 23:10:50.000 228 21198.43 37.60 42841.42 47799.32 2014-08-16 23:10:51.000 228 21198.43 37.69 42841.35 47799.26 2014-08-16 23:10:52.000 228 21198.38 37.77 42841.29 47799.18 2014-08-16 23:10:53.000 228 21198.38 37.82 42841.21 47799.12 2014-08-16 23:10:54.000 228 21198.38 37.85 42841.13 47799.01 2014-08-16 23:10:55.000 228 21198.40 37.83 42841.06 47798.97 2014-08-16 23:10:56.000 228 21198.39 37.82 42841.04 47798.92 2014-08-16 23:10:57.000 228 21198.39 37.82 42841.03 47798.86 2014-08-16 23:10:58.000 228 21198.40 37.73 42841.01 47798.85 2014-08-16 23:10:59.000 228 21198.42 37.65 42841.01 47798.88 2014-08-16 23:11:00.000 228 21198.41 37.60 42841.03 47798.92 2014-08-16 23:11:01.000 228 21198.43 37.58 42841.08 47798.95 2014-08-16 23:11:02.000 228 21198.43 37.57 42841.15 47798.97 2014-08-16 23:11:03.000 228 21198.42 37.59 42841.17 47799.01 2014-08-16 23:11:04.000 228 21198.43 37.57 42841.18 47799.02 2014-08-16 23:11:05.000 228 21198.43 37.58 42841.20 47799.02 2014-08-16 23:11:06.000 228 21198.39 37.60 42841.18 47799.04 2014-08-16 23:11:07.000 228 21198.41 37.60 42841.18 47799.02 2014-08-16 23:11:08.000 228 21198.36 37.62 42841.21 47799.03 2014-08-16 23:11:09.000 228 21198.37 37.70 42841.18 47799.00 2014-08-16 23:11:10.000 228 21198.35 37.76 42841.11 47798.99 2014-08-16 23:11:11.000 228 21198.38 37.81 42841.05 47798.95 2014-08-16 23:11:12.000 228 21198.40 37.83 42840.99 47798.89 2014-08-16 23:11:13.000 228 21198.38 37.83 42841.00 47798.85 2014-08-16 23:11:14.000 228 21198.40 37.84 42840.98 47798.84 2014-08-16 23:11:15.000 228 21198.39 37.84 42840.97 47798.84 2014-08-16 23:11:16.000 228 21198.38 37.85 42840.95 47798.81 2014-08-16 23:11:17.000 228 21198.40 37.85 42840.95 47798.80 2014-08-16 23:11:18.000 228 21198.40 37.83 42840.92 47798.81 2014-08-16 23:11:19.000 228 21198.40 37.81 42840.92 47798.81 2014-08-16 23:11:20.000 228 21198.42 37.83 42840.92 47798.83 2014-08-16 23:11:21.000 228 21198.43 37.84 42840.94 47798.83 2014-08-16 23:11:22.000 228 21198.46 37.86 42840.95 47798.83 2014-08-16 23:11:23.000 228 21198.49 37.83 42840.95 47798.83 2014-08-16 23:11:24.000 228 21198.48 37.79 42840.94 47798.81 2014-08-16 23:11:25.000 228 21198.48 37.77 42840.96 47798.85 2014-08-16 23:11:26.000 228 21198.45 37.75 42841.00 47798.87 2014-08-16 23:11:27.000 228 21198.47 37.74 42841.04 47798.89 2014-08-16 23:11:28.000 228 21198.53 37.75 42841.06 47798.91 2014-08-16 23:11:29.000 228 21198.53 37.74 42841.06 47798.96 2014-08-16 23:11:30.000 228 21198.53 37.74 42841.06 47798.96 2014-08-16 23:11:31.000 228 21198.53 37.72 42841.08 47798.95 2014-08-16 23:11:32.000 228 21198.53 37.71 42841.07 47798.97 2014-08-16 23:11:33.000 228 21198.50 37.73 42841.09 47798.94 2014-08-16 23:11:34.000 228 21198.50 37.72 42841.10 47798.97 2014-08-16 23:11:35.000 228 21198.48 37.72 42841.07 47798.94 2014-08-16 23:11:36.000 228 21198.46 37.70 42841.09 47798.95 2014-08-16 23:11:37.000 228 21198.47 37.69 42841.10 47798.94 2014-08-16 23:11:38.000 228 21198.45 37.66 42841.09 47798.96 2014-08-16 23:11:39.000 228 21198.45 37.63 42841.11 47798.96 2014-08-16 23:11:40.000 228 21198.45 37.59 42841.18 47798.97 2014-08-16 23:11:41.000 228 21198.45 37.57 42841.15 47799.00 2014-08-16 23:11:42.000 228 21198.47 37.54 42841.19 47799.01 2014-08-16 23:11:43.000 228 21198.49 37.52 42841.24 47799.05 2014-08-16 23:11:44.000 228 21198.51 37.49 42841.26 47799.07 2014-08-16 23:11:45.000 228 21198.51 37.47 42841.28 47799.10 2014-08-16 23:11:46.000 228 21198.51 37.44 42841.27 47799.13 2014-08-16 23:11:47.000 228 21198.53 37.42 42841.33 47799.17 2014-08-16 23:11:48.000 228 21198.53 37.41 42841.37 47799.15 2014-08-16 23:11:49.000 228 21198.53 37.43 42841.37 47799.19 2014-08-16 23:11:50.000 228 21198.57 37.42 42841.34 47799.19 2014-08-16 23:11:51.000 228 21198.55 37.42 42841.36 47799.20 2014-08-16 23:11:52.000 228 21198.52 37.44 42841.37 47799.23 2014-08-16 23:11:53.000 228 21198.54 37.44 42841.40 47799.23 2014-08-16 23:11:54.000 228 21198.54 37.45 42841.35 47799.23 2014-08-16 23:11:55.000 228 21198.54 37.45 42841.36 47799.24 2014-08-16 23:11:56.000 228 21198.51 37.48 42841.36 47799.22 2014-08-16 23:11:57.000 228 21198.50 37.49 42841.35 47799.21 2014-08-16 23:11:58.000 228 21198.52 37.49 42841.34 47799.25 2014-08-16 23:11:59.000 228 21198.54 37.50 42841.35 47799.22 2014-08-16 23:12:00.000 228 21198.57 37.52 42841.36 47799.23 2014-08-16 23:12:01.000 228 21198.57 37.51 42841.37 47799.23 2014-08-16 23:12:02.000 228 21198.55 37.53 42841.37 47799.22 2014-08-16 23:12:03.000 228 21198.55 37.54 42841.35 47799.24 2014-08-16 23:12:04.000 228 21198.58 37.53 42841.35 47799.23 2014-08-16 23:12:05.000 228 21198.57 37.53 42841.35 47799.21 2014-08-16 23:12:06.000 228 21198.58 37.55 42841.37 47799.23 2014-08-16 23:12:07.000 228 21198.57 37.57 42841.38 47799.24 2014-08-16 23:12:08.000 228 21198.57 37.59 42841.40 47799.25 2014-08-16 23:12:09.000 228 21198.59 37.61 42841.35 47799.24 2014-08-16 23:12:10.000 228 21198.58 37.64 42841.36 47799.22 2014-08-16 23:12:11.000 228 21198.58 37.66 42841.33 47799.22 2014-08-16 23:12:12.000 228 21198.60 37.65 42841.33 47799.20 2014-08-16 23:12:13.000 228 21198.61 37.61 42841.31 47799.20 2014-08-16 23:12:14.000 228 21198.61 37.56 42841.33 47799.21 2014-08-16 23:12:15.000 228 21198.60 37.52 42841.35 47799.22 2014-08-16 23:12:16.000 228 21198.61 37.47 42841.39 47799.25 2014-08-16 23:12:17.000 228 21198.60 37.39 42841.41 47799.30 2014-08-16 23:12:18.000 228 21198.60 37.35 42841.49 47799.34 2014-08-16 23:12:19.000 228 21198.61 37.31 42841.55 47799.37 2014-08-16 23:12:20.000 228 21198.64 37.29 42841.56 47799.43 2014-08-16 23:12:21.000 228 21198.65 37.25 42841.59 47799.48 2014-08-16 23:12:22.000 228 21198.64 37.21 42841.65 47799.53 2014-08-16 23:12:23.000 228 21198.62 37.20 42841.72 47799.55 2014-08-16 23:12:24.000 228 21198.65 37.18 42841.78 47799.59 2014-08-16 23:12:25.000 228 21198.62 37.19 42841.78 47799.63 2014-08-16 23:12:26.000 228 21198.64 37.20 42841.80 47799.63 2014-08-16 23:12:27.000 228 21198.65 37.18 42841.79 47799.66 2014-08-16 23:12:28.000 228 21198.63 37.17 42841.85 47799.67 2014-08-16 23:12:29.000 228 21198.64 37.17 42841.85 47799.68 2014-08-16 23:12:30.000 228 21198.68 37.17 42841.87 47799.70 2014-08-16 23:12:31.000 228 21198.68 37.15 42841.84 47799.72 2014-08-16 23:12:32.000 228 21198.65 37.18 42841.85 47799.71 2014-08-16 23:12:33.000 228 21198.68 37.17 42841.85 47799.70 2014-08-16 23:12:34.000 228 21198.68 37.17 42841.85 47799.74 2014-08-16 23:12:35.000 228 21198.66 37.19 42841.89 47799.73 2014-08-16 23:12:36.000 228 21198.66 37.19 42841.88 47799.71 2014-08-16 23:12:37.000 228 21198.67 37.20 42841.87 47799.73 2014-08-16 23:12:38.000 228 21198.66 37.21 42841.92 47799.75 2014-08-16 23:12:39.000 228 21198.67 37.20 42841.89 47799.73 2014-08-16 23:12:40.000 228 21198.65 37.22 42841.87 47799.73 2014-08-16 23:12:41.000 228 21198.64 37.23 42841.86 47799.74 2014-08-16 23:12:42.000 228 21198.63 37.24 42841.85 47799.73 2014-08-16 23:12:43.000 228 21198.61 37.29 42841.84 47799.72 2014-08-16 23:12:44.000 228 21198.62 37.27 42841.86 47799.73 2014-08-16 23:12:45.000 228 21198.61 37.27 42841.84 47799.69 2014-08-16 23:12:46.000 228 21198.60 37.26 42841.85 47799.71 2014-08-16 23:12:47.000 228 21198.59 37.24 42841.85 47799.68 2014-08-16 23:12:48.000 228 21198.55 37.25 42841.88 47799.71 2014-08-16 23:12:49.000 228 21198.57 37.28 42841.91 47799.69 2014-08-16 23:12:50.000 228 21198.56 37.28 42841.86 47799.68 2014-08-16 23:12:51.000 228 21198.57 37.30 42841.86 47799.68 2014-08-16 23:12:52.000 228 21198.55 37.28 42841.82 47799.66 2014-08-16 23:12:53.000 228 21198.53 37.32 42841.81 47799.67 2014-08-16 23:12:54.000 228 21198.52 37.32 42841.82 47799.67 2014-08-16 23:12:55.000 228 21198.52 37.30 42841.85 47799.64 2014-08-16 23:12:56.000 228 21198.53 37.32 42841.83 47799.63 2014-08-16 23:12:57.000 228 21198.53 37.33 42841.80 47799.64 2014-08-16 23:12:58.000 228 21198.51 37.35 42841.81 47799.61 2014-08-16 23:12:59.000 228 21198.50 37.35 42841.82 47799.61 2014-08-16 23:13:00.000 228 21198.53 37.37 42841.81 47799.61 2014-08-16 23:13:01.000 228 21198.48 37.38 42841.81 47799.61 2014-08-16 23:13:02.000 228 21198.45 37.42 42841.81 47799.60 2014-08-16 23:13:03.000 228 21198.41 37.56 42841.76 47799.58 2014-08-16 23:13:04.000 228 21198.39 37.73 42841.68 47799.53 2014-08-16 23:13:05.000 228 21198.37 37.82 42841.58 47799.44 2014-08-16 23:13:06.000 228 21198.37 37.85 42841.48 47799.33 2014-08-16 23:13:07.000 228 21198.37 37.87 42841.44 47799.24 2014-08-16 23:13:08.000 228 21198.37 37.90 42841.38 47799.19 2014-08-16 23:13:09.000 228 21198.40 37.93 42841.33 47799.14 2014-08-16 23:13:10.000 228 21198.39 37.94 42841.27 47799.10 2014-08-16 23:13:11.000 228 21198.40 38.00 42841.26 47799.11 2014-08-16 23:13:12.000 228 21198.42 38.09 42841.19 47799.03 2014-08-16 23:13:13.000 228 21198.40 38.14 42841.13 47798.97 2014-08-16 23:13:14.000 228 21198.42 38.16 42841.09 47798.94 2014-08-16 23:13:15.000 228 21198.40 38.17 42841.07 47798.90 2014-08-16 23:13:16.000 228 21198.37 38.19 42841.02 47798.85 2014-08-16 23:13:17.000 228 21198.38 38.19 42840.99 47798.84 2014-08-16 23:13:18.000 228 21198.40 38.16 42840.99 47798.83 2014-08-16 23:13:19.000 228 21198.42 38.16 42840.99 47798.82 2014-08-16 23:13:20.000 228 21198.43 38.20 42840.97 47798.82 2014-08-16 23:13:21.000 228 21198.43 38.22 42840.93 47798.84 2014-08-16 23:13:22.000 228 21198.45 38.21 42840.95 47798.80 2014-08-16 23:13:23.000 228 21198.43 38.21 42841.00 47798.82 2014-08-16 23:13:24.000 228 21198.42 38.21 42841.00 47798.80 2014-08-16 23:13:25.000 228 21198.42 38.22 42840.95 47798.81 2014-08-16 23:13:26.000 228 21198.41 38.23 42840.95 47798.82 2014-08-16 23:13:27.000 228 21198.40 38.22 42840.97 47798.81 2014-08-16 23:13:28.000 228 21198.42 38.19 42840.97 47798.83 2014-08-16 23:13:29.000 228 21198.39 38.18 42840.98 47798.85 2014-08-16 23:13:30.000 228 21198.38 38.17 42841.00 47798.81 2014-08-16 23:13:31.000 228 21198.34 38.16 42841.04 47798.84 2014-08-16 23:13:32.000 228 21198.32 38.12 42841.05 47798.82 2014-08-16 23:13:33.000 228 21198.33 38.09 42841.08 47798.85 2014-08-16 23:13:34.000 228 21198.30 38.08 42841.07 47798.87 2014-08-16 23:13:35.000 228 21198.31 38.05 42841.11 47798.87 2014-08-16 23:13:36.000 228 21198.30 38.03 42841.14 47798.89 2014-08-16 23:13:37.000 228 21198.35 38.05 42841.13 47798.90 2014-08-16 23:13:38.000 228 21198.32 38.07 42841.16 47798.90 2014-08-16 23:13:39.000 228 21198.33 38.08 42841.15 47798.92 2014-08-16 23:13:40.000 228 21198.30 38.09 42841.16 47798.91 2014-08-16 23:13:41.000 228 21198.27 38.13 42841.17 47798.91 2014-08-16 23:13:42.000 228 21198.28 38.16 42841.18 47798.91 2014-08-16 23:13:43.000 228 21198.31 38.15 42841.14 47798.89 2014-08-16 23:13:44.000 228 21198.30 38.17 42841.14 47798.88 2014-08-16 23:13:45.000 228 21198.30 38.19 42841.11 47798.88 2014-08-16 23:13:46.000 228 21198.32 38.17 42841.11 47798.89 2014-08-16 23:13:47.000 228 21198.33 38.16 42841.14 47798.89 2014-08-16 23:13:48.000 228 21198.32 38.15 42841.11 47798.91 2014-08-16 23:13:49.000 228 21198.32 38.15 42841.16 47798.90 2014-08-16 23:13:50.000 228 21198.38 38.12 42841.18 47798.91 2014-08-16 23:13:51.000 228 21198.42 38.07 42841.19 47798.97 2014-08-16 23:13:52.000 228 21198.43 38.04 42841.22 47799.00 2014-08-16 23:13:53.000 228 21198.42 38.03 42841.24 47799.01 2014-08-16 23:13:54.000 228 21198.41 38.03 42841.25 47799.03 2014-08-16 23:13:55.000 228 21198.43 38.01 42841.32 47799.07 2014-08-16 23:13:56.000 228 21198.45 37.95 42841.35 47799.12 2014-08-16 23:13:57.000 228 21198.46 37.92 42841.38 47799.13 2014-08-16 23:13:58.000 228 21198.48 37.88 42841.39 47799.18 2014-08-16 23:13:59.000 228 21198.52 37.82 42841.42 47799.21 2014-08-16 23:14:00.000 228 21198.56 37.75 42841.49 47799.28 2014-08-16 23:14:01.000 228 21198.54 37.70 42841.53 47799.32 2014-08-16 23:14:02.000 228 21198.55 37.67 42841.60 47799.37 2014-08-16 23:14:03.000 228 21198.56 37.63 42841.63 47799.45 2014-08-16 23:14:04.000 228 21198.56 37.62 42841.67 47799.47 2014-08-16 23:14:05.000 228 21198.55 37.63 42841.70 47799.49 2014-08-16 23:14:06.000 228 21198.52 37.62 42841.72 47799.52 2014-08-16 23:14:07.000 228 21198.51 37.61 42841.74 47799.53 2014-08-16 23:14:08.000 228 21198.51 37.60 42841.76 47799.53 2014-08-16 23:14:09.000 228 21198.50 37.63 42841.77 47799.54 2014-08-16 23:14:10.000 228 21198.48 37.58 42841.78 47799.56 2014-08-16 23:14:11.000 228 21198.48 37.57 42841.79 47799.54 2014-08-16 23:14:12.000 228 21198.48 37.58 42841.78 47799.55 2014-08-16 23:14:13.000 228 21198.48 37.59 42841.76 47799.55 2014-08-16 23:14:14.000 228 21198.43 37.61 42841.76 47799.52 2014-08-16 23:14:15.000 228 21198.39 37.62 42841.78 47799.53 2014-08-16 23:14:16.000 228 21198.39 37.64 42841.77 47799.51 2014-08-16 23:14:17.000 228 21198.40 37.66 42841.77 47799.50 2014-08-16 23:14:18.000 228 21198.44 37.64 42841.76 47799.47 2014-08-16 23:14:19.000 228 21198.44 37.63 42841.73 47799.47 2014-08-16 23:14:20.000 228 21198.43 37.63 42841.71 47799.47 2014-08-16 23:14:21.000 228 21198.43 37.62 42841.66 47799.45 2014-08-16 23:14:22.000 228 21198.42 37.61 42841.69 47799.45 2014-08-16 23:14:23.000 228 21198.41 37.60 42841.71 47799.46 2014-08-16 23:14:24.000 228 21198.45 37.59 42841.67 47799.44 2014-08-16 23:14:25.000 228 21198.45 37.59 42841.70 47799.46 2014-08-16 23:14:26.000 228 21198.45 37.60 42841.68 47799.44 2014-08-16 23:14:27.000 228 21198.45 37.60 42841.71 47799.49 2014-08-16 23:14:28.000 228 21198.46 37.58 42841.70 47799.47 2014-08-16 23:14:29.000 228 21198.44 37.60 42841.70 47799.47 2014-08-16 23:14:30.000 228 21198.45 37.67 42841.69 47799.48 2014-08-16 23:14:31.000 228 21198.42 37.78 42841.64 47799.48 2014-08-16 23:14:32.000 228 21198.43 37.84 42841.56 47799.39 2014-08-16 23:14:33.000 228 21198.42 37.84 42841.53 47799.37 2014-08-16 23:14:34.000 228 21198.42 37.84 42841.53 47799.34 2014-08-16 23:14:35.000 228 21198.44 37.79 42841.51 47799.32 2014-08-16 23:14:36.000 228 21198.47 37.76 42841.51 47799.31 2014-08-16 23:14:37.000 228 21198.47 37.75 42841.50 47799.33 2014-08-16 23:14:38.000 228 21198.48 37.75 42841.51 47799.34 2014-08-16 23:14:39.000 228 21198.51 37.72 42841.54 47799.35 2014-08-16 23:14:40.000 228 21198.53 37.68 42841.55 47799.40 2014-08-16 23:14:41.000 228 21198.55 37.68 42841.60 47799.44 2014-08-16 23:14:42.000 228 21198.57 37.66 42841.62 47799.45 2014-08-16 23:14:43.000 228 21198.58 37.66 42841.64 47799.48 2014-08-16 23:14:44.000 228 21198.56 37.66 42841.69 47799.49 2014-08-16 23:14:45.000 228 21198.56 37.63 42841.72 47799.52 2014-08-16 23:14:46.000 228 21198.57 37.64 42841.72 47799.55 2014-08-16 23:14:47.000 228 21198.59 37.62 42841.71 47799.58 2014-08-16 23:14:48.000 228 21198.61 37.61 42841.72 47799.57 2014-08-16 23:14:49.000 228 21198.60 37.63 42841.72 47799.60 2014-08-16 23:14:50.000 228 21198.62 37.61 42841.72 47799.60 2014-08-16 23:14:51.000 228 21198.65 37.64 42841.74 47799.60 2014-08-16 23:14:52.000 228 21198.62 37.63 42841.75 47799.59 2014-08-16 23:14:53.000 228 21198.60 37.59 42841.78 47799.62 2014-08-16 23:14:54.000 228 21198.60 37.56 42841.80 47799.61 2014-08-16 23:14:55.000 228 21198.61 37.53 42841.81 47799.64 2014-08-16 23:14:56.000 228 21198.61 37.55 42841.83 47799.64 2014-08-16 23:14:57.000 228 21198.59 37.55 42841.84 47799.64 2014-08-16 23:14:58.000 228 21198.58 37.59 42841.80 47799.66 2014-08-16 23:14:59.000 228 21198.59 37.58 42841.84 47799.66 2014-08-16 23:15:00.000 228 21198.60 37.62 42841.82 47799.66 2014-08-16 23:15:01.000 228 21198.61 37.62 42841.81 47799.65 2014-08-16 23:15:02.000 228 21198.62 37.64 42841.82 47799.64 2014-08-16 23:15:03.000 228 21198.62 37.64 42841.78 47799.65 2014-08-16 23:15:04.000 228 21198.63 37.62 42841.81 47799.64 2014-08-16 23:15:05.000 228 21198.64 37.64 42841.79 47799.65 2014-08-16 23:15:06.000 228 21198.64 37.64 42841.80 47799.65 2014-08-16 23:15:07.000 228 21198.62 37.68 42841.81 47799.66 2014-08-16 23:15:08.000 228 21198.63 37.74 42841.78 47799.65 2014-08-16 23:15:09.000 228 21198.62 37.91 42841.68 47799.60 2014-08-16 23:15:10.000 228 21198.59 38.05 42841.56 47799.53 2014-08-16 23:15:11.000 228 21198.61 38.11 42841.46 47799.43 2014-08-16 23:15:12.000 228 21198.61 38.13 42841.41 47799.36 2014-08-16 23:15:13.000 228 21198.62 38.14 42841.36 47799.29 2014-08-16 23:15:14.000 228 21198.60 38.23 42841.29 47799.23 2014-08-16 23:15:15.000 228 21198.60 38.29 42841.25 47799.20 2014-08-16 23:15:16.000 228 21198.60 38.34 42841.16 47799.14 2014-08-16 23:15:17.000 228 21198.58 38.35 42841.12 47799.08 2014-08-16 23:15:18.000 228 21198.59 38.32 42841.10 47799.04 2014-08-16 23:15:19.000 228 21198.63 38.32 42841.08 47799.03 2014-08-16 23:15:20.000 228 21198.68 38.33 42841.06 47799.01 2014-08-16 23:15:21.000 228 21198.68 38.34 42841.06 47798.99 2014-08-16 23:15:22.000 228 21198.66 38.31 42841.04 47798.98 2014-08-16 23:15:23.000 228 21198.68 38.30 42841.05 47798.97 2014-08-16 23:15:24.000 228 21198.70 38.29 42841.05 47798.98 2014-08-16 23:15:25.000 228 21198.70 38.25 42841.07 47798.97 2014-08-16 23:15:26.000 228 21198.73 38.17 42841.07 47799.00 2014-08-16 23:15:27.000 228 21198.75 38.14 42841.08 47799.03 2014-08-16 23:15:28.000 228 21198.78 38.10 42841.13 47799.09 2014-08-16 23:15:29.000 228 21198.79 38.07 42841.11 47799.11 2014-08-16 23:15:30.000 228 21198.79 38.05 42841.16 47799.13 2014-08-16 23:15:31.000 228 21198.79 38.04 42841.18 47799.15 2014-08-16 23:15:32.000 228 21198.81 38.03 42841.20 47799.16 2014-08-16 23:15:33.000 228 21198.82 38.04 42841.22 47799.20 2014-08-16 23:15:34.000 228 21198.82 38.06 42841.21 47799.21 2014-08-16 23:15:35.000 228 21198.77 38.05 42841.21 47799.21 2014-08-16 23:15:36.000 228 21198.78 38.03 42841.23 47799.22 2014-08-16 23:15:37.000 228 21198.79 38.03 42841.22 47799.23 2014-08-16 23:15:38.000 228 21198.76 38.05 42841.27 47799.24 2014-08-16 23:15:39.000 228 21198.74 38.11 42841.23 47799.22 2014-08-16 23:15:40.000 228 21198.74 38.15 42841.20 47799.20 2014-08-16 23:15:41.000 228 21198.73 38.16 42841.20 47799.17 2014-08-16 23:15:42.000 228 21198.75 38.15 42841.18 47799.16 2014-08-16 23:15:43.000 228 21198.76 38.15 42841.17 47799.14 2014-08-16 23:15:44.000 228 21198.77 38.15 42841.17 47799.15 2014-08-16 23:15:45.000 228 21198.75 38.15 42841.16 47799.12 2014-08-16 23:15:46.000 228 21198.75 38.12 42841.13 47799.12 2014-08-16 23:15:47.000 228 21198.79 38.12 42841.12 47799.12 2014-08-16 23:15:48.000 228 21198.79 38.14 42841.12 47799.13 2014-08-16 23:15:49.000 228 21198.78 38.12 42841.12 47799.15 2014-08-16 23:15:50.000 228 21198.80 38.11 42841.14 47799.12 2014-08-16 23:15:51.000 228 21198.80 38.09 42841.14 47799.14 2014-08-16 23:15:52.000 228 21198.81 38.09 42841.16 47799.17 2014-08-16 23:15:53.000 228 21198.80 38.07 42841.09 47799.17 2014-08-16 23:15:54.000 228 21198.84 38.07 42841.13 47799.18 2014-08-16 23:15:55.000 228 21198.85 38.07 42841.15 47799.19 2014-08-16 23:15:56.000 228 21198.84 38.04 42841.18 47799.19 2014-08-16 23:15:57.000 228 21198.85 38.06 42841.17 47799.21 2014-08-16 23:15:58.000 228 21198.83 38.07 42841.19 47799.23 2014-08-16 23:15:59.000 228 21198.84 38.07 42841.20 47799.22 2014-08-16 23:16:00.000 228 21198.86 38.06 42841.21 47799.25 2014-08-16 23:16:01.000 228 21198.86 38.06 42841.21 47799.26 2014-08-16 23:16:02.000 228 21198.87 38.03 42841.27 47799.27 2014-08-16 23:16:03.000 228 21198.88 38.02 42841.23 47799.27 2014-08-16 23:16:04.000 228 21198.90 38.05 42841.25 47799.29 2014-08-16 23:16:05.000 228 21198.89 38.01 42841.23 47799.32 2014-08-16 23:16:06.000 228 21198.89 38.00 42841.24 47799.29 2014-08-16 23:16:07.000 228 21198.89 38.04 42841.23 47799.32 2014-08-16 23:16:08.000 228 21198.86 38.04 42841.24 47799.31 2014-08-16 23:16:09.000 228 21198.87 38.04 42841.23 47799.34 2014-08-16 23:16:10.000 228 21198.90 38.04 42841.27 47799.32 2014-08-16 23:16:11.000 228 21198.88 38.07 42841.27 47799.33 2014-08-16 23:16:12.000 228 21198.88 38.04 42841.26 47799.31 2014-08-16 23:16:13.000 228 21198.89 38.03 42841.28 47799.31 2014-08-16 23:16:14.000 228 21198.90 38.03 42841.26 47799.32 2014-08-16 23:16:15.000 228 21198.89 38.06 42841.26 47799.32 2014-08-16 23:16:16.000 228 21198.89 38.06 42841.29 47799.33 2014-08-16 23:16:17.000 228 21198.89 38.07 42841.29 47799.32 2014-08-16 23:16:18.000 228 21198.89 38.05 42841.29 47799.32 2014-08-16 23:16:19.000 228 21198.89 38.01 42841.31 47799.33 2014-08-16 23:16:20.000 228 21198.89 38.01 42841.31 47799.33 2014-08-16 23:16:21.000 228 21198.89 38.01 42841.34 47799.35 2014-08-16 23:16:22.000 228 21198.87 38.04 42841.35 47799.35 2014-08-16 23:16:23.000 228 21198.88 38.02 42841.36 47799.38 2014-08-16 23:16:24.000 228 21198.89 38.02 42841.33 47799.36 2014-08-16 23:16:25.000 228 21198.88 38.03 42841.33 47799.37 2014-08-16 23:16:26.000 228 21198.88 38.01 42841.37 47799.38 2014-08-16 23:16:27.000 228 21198.89 38.04 42841.35 47799.37 2014-08-16 23:16:28.000 228 21198.88 38.01 42841.37 47799.39 2014-08-16 23:16:29.000 228 21198.88 38.01 42841.35 47799.38 2014-08-16 23:16:30.000 228 21198.87 38.01 42841.37 47799.40 2014-08-16 23:16:31.000 228 21198.85 37.97 42841.39 47799.39 2014-08-16 23:16:32.000 228 21198.88 37.97 42841.39 47799.40 2014-08-16 23:16:33.000 228 21198.90 37.95 42841.42 47799.41 2014-08-16 23:16:34.000 228 21198.92 37.97 42841.42 47799.42 2014-08-16 23:16:35.000 228 21198.89 37.96 42841.46 47799.43 2014-08-16 23:16:36.000 228 21198.90 37.92 42841.46 47799.44 2014-08-16 23:16:37.000 228 21198.92 37.90 42841.46 47799.46 2014-08-16 23:16:38.000 228 21198.92 37.89 42841.51 47799.48 2014-08-16 23:16:39.000 228 21198.93 37.87 42841.54 47799.50 2014-08-16 23:16:40.000 228 21198.94 37.83 42841.53 47799.54 2014-08-16 23:16:41.000 228 21198.95 37.80 42841.58 47799.56 2014-08-16 23:16:42.000 228 21198.95 37.77 42841.61 47799.58 2014-08-16 23:16:43.000 228 21198.94 37.78 42841.62 47799.61 2014-08-16 23:16:44.000 228 21198.95 37.77 42841.64 47799.64 2014-08-16 23:16:45.000 228 21198.95 37.76 42841.67 47799.67 2014-08-16 23:16:46.000 228 21198.95 37.75 42841.68 47799.69 2014-08-16 23:16:47.000 228 21198.95 37.76 42841.71 47799.70 2014-08-16 23:16:48.000 228 21198.96 37.77 42841.72 47799.70 2014-08-16 23:16:49.000 228 21198.97 37.78 42841.69 47799.71 2014-08-16 23:16:50.000 228 21198.99 37.80 42841.68 47799.72 2014-08-16 23:16:51.000 228 21198.99 37.77 42841.69 47799.72 2014-08-16 23:16:52.000 228 21198.97 37.76 42841.71 47799.72 2014-08-16 23:16:53.000 228 21198.96 37.76 42841.71 47799.73 2014-08-16 23:16:54.000 228 21198.92 37.76 42841.71 47799.72 2014-08-16 23:16:55.000 228 21198.94 37.75 42841.72 47799.74 2014-08-16 23:16:56.000 228 21198.93 37.76 42841.75 47799.72 2014-08-16 23:16:57.000 228 21198.93 37.77 42841.76 47799.74 2014-08-16 23:16:58.000 228 21198.96 37.75 42841.76 47799.73 2014-08-16 23:16:59.000 228 21198.97 37.72 42841.79 47799.76 2014-08-16 23:17:00.000 228 21199.01 37.72 42841.79 47799.78 2014-08-16 23:17:01.000 228 21199.01 37.73 42841.81 47799.80 2014-08-16 23:17:02.000 228 21198.99 37.77 42841.81 47799.79 2014-08-16 23:17:03.000 228 21199.01 37.81 42841.81 47799.78 2014-08-16 23:17:04.000 228 21199.01 37.80 42841.79 47799.81 2014-08-16 23:17:05.000 228 21199.00 37.81 42841.82 47799.82 2014-08-16 23:17:06.000 228 21199.01 37.81 42841.82 47799.82 2014-08-16 23:17:07.000 228 21199.02 37.84 42841.82 47799.80 2014-08-16 23:17:08.000 228 21199.03 37.87 42841.82 47799.81 2014-08-16 23:17:09.000 228 21199.04 37.87 42841.81 47799.81 2014-08-16 23:17:10.000 228 21199.01 37.89 42841.80 47799.79 2014-08-16 23:17:11.000 228 21199.05 37.89 42841.79 47799.80 2014-08-16 23:17:12.000 228 21199.05 37.89 42841.80 47799.80 2014-08-16 23:17:13.000 228 21199.05 37.91 42841.78 47799.82 2014-08-16 23:17:14.000 228 21199.05 37.93 42841.77 47799.80 2014-08-16 23:17:15.000 228 21199.07 37.92 42841.79 47799.80 2014-08-16 23:17:16.000 228 21199.10 37.90 42841.80 47799.80 2014-08-16 23:17:17.000 228 21199.07 37.92 42841.78 47799.79 2014-08-16 23:17:18.000 228 21199.09 37.93 42841.75 47799.80 2014-08-16 23:17:19.000 228 21199.11 37.89 42841.75 47799.83 2014-08-16 23:17:20.000 228 21199.14 37.90 42841.74 47799.82 2014-08-16 23:17:21.000 228 21199.18 37.91 42841.72 47799.84 2014-08-16 23:17:22.000 228 21199.21 37.88 42841.72 47799.83 2014-08-16 23:17:23.000 228 21199.22 37.88 42841.72 47799.85 2014-08-16 23:17:24.000 228 21199.20 37.93 42841.71 47799.85 2014-08-16 23:17:25.000 228 21199.22 37.95 42841.73 47799.85 2014-08-16 23:17:26.000 228 21199.23 37.98 42841.71 47799.85 2014-08-16 23:17:27.000 228 21199.24 38.02 42841.66 47799.84 2014-08-16 23:17:28.000 228 21199.24 38.11 42841.63 47799.79 2014-08-16 23:17:29.000 228 21199.24 38.18 42841.57 47799.75 2014-08-16 23:17:30.000 228 21199.22 38.22 42841.52 47799.70 2014-08-16 23:17:31.000 228 21199.19 38.26 42841.44 47799.65 2014-08-16 23:17:32.000 228 21199.20 38.32 42841.41 47799.60 2014-08-16 23:17:33.000 228 21199.22 38.38 42841.34 47799.57 2014-08-16 23:17:34.000 228 21199.22 38.45 42841.27 47799.50 2014-08-16 23:17:35.000 228 21199.21 38.48 42841.26 47799.45 2014-08-16 23:17:36.000 228 21199.20 38.49 42841.22 47799.43 2014-08-16 23:17:37.000 228 21199.20 38.48 42841.18 47799.36 2014-08-16 23:17:38.000 228 21199.21 38.49 42841.16 47799.35 2014-08-16 23:17:39.000 228 21199.20 38.51 42841.13 47799.34 2014-08-16 23:17:40.000 228 21199.20 38.51 42841.13 47799.31 2014-08-16 23:17:41.000 228 21199.23 38.51 42841.12 47799.29 2014-08-16 23:17:42.000 228 21199.24 38.50 42841.09 47799.31 2014-08-16 23:17:43.000 228 21199.26 38.49 42841.10 47799.27 2014-08-16 23:17:44.000 228 21199.24 38.48 42841.12 47799.29 2014-08-16 23:17:45.000 228 21199.26 38.47 42841.12 47799.31 2014-08-16 23:17:46.000 228 21199.26 38.53 42841.09 47799.27 2014-08-16 23:17:47.000 228 21199.27 38.56 42841.06 47799.28 2014-08-16 23:17:48.000 228 21199.28 38.56 42841.04 47799.26 2014-08-16 23:17:49.000 228 21199.29 38.57 42841.01 47799.24 2014-08-16 23:17:50.000 228 21199.32 38.57 42841.00 47799.22 2014-08-16 23:17:51.000 228 21199.33 38.56 42840.98 47799.21 2014-08-16 23:17:52.000 228 21199.34 38.58 42840.94 47799.20 2014-08-16 23:17:53.000 228 21199.33 38.56 42840.95 47799.19 2014-08-16 23:17:54.000 228 21199.27 38.55 42840.94 47799.21 2014-08-16 23:17:55.000 228 21199.29 38.55 42840.93 47799.21 2014-08-16 23:17:56.000 228 21199.32 38.54 42840.98 47799.18 2014-08-16 23:17:57.000 228 21199.35 38.54 42840.97 47799.21 2014-08-16 23:17:58.000 228 21199.33 38.57 42840.96 47799.17 2014-08-16 23:17:59.000 228 21199.35 38.57 42840.95 47799.21 2014-08-16 23:18:00.000 228 21199.37 38.55 42840.93 47799.21 2014-08-16 23:18:01.000 228 21199.39 38.56 42840.94 47799.21 2014-08-16 23:18:02.000 228 21199.38 38.57 42840.92 47799.19 2014-08-16 23:18:03.000 228 21199.37 38.58 42840.90 47799.20 2014-08-16 23:18:04.000 228 21199.40 38.55 42840.91 47799.18 2014-08-16 23:18:05.000 228 21199.41 38.56 42840.94 47799.20 2014-08-16 23:18:06.000 228 21199.42 38.54 42840.95 47799.20 2014-08-16 23:18:07.000 228 21199.45 38.53 42840.95 47799.21 2014-08-16 23:18:08.000 228 21199.44 38.52 42840.90 47799.21 2014-08-16 23:18:09.000 228 21199.48 38.50 42840.90 47799.21 2014-08-16 23:18:10.000 228 21199.48 38.50 42840.91 47799.24 2014-08-16 23:18:11.000 228 21199.45 38.48 42840.90 47799.23 2014-08-16 23:18:12.000 228 21199.46 38.48 42840.90 47799.22 2014-08-16 23:18:13.000 228 21199.47 38.47 42840.93 47799.26 2014-08-16 23:18:14.000 228 21199.49 38.48 42840.92 47799.27 2014-08-16 23:18:15.000 228 21199.49 38.48 42840.94 47799.27 2014-08-16 23:18:16.000 228 21199.50 38.46 42840.98 47799.28 2014-08-16 23:18:17.000 228 21199.50 38.41 42840.98 47799.30 2014-08-16 23:18:18.000 228 21199.53 38.36 42841.01 47799.32 2014-08-16 23:18:19.000 228 21199.52 38.31 42841.04 47799.32 2014-08-16 23:18:20.000 228 21199.52 38.32 42841.01 47799.35 2014-08-16 23:18:21.000 228 21199.56 38.30 42841.06 47799.36 2014-08-16 23:18:22.000 228 21199.53 38.30 42841.03 47799.38 2014-08-16 23:18:23.000 228 21199.54 38.32 42841.02 47799.36 2014-08-16 23:18:24.000 228 21199.50 38.28 42841.02 47799.38 2014-08-16 23:18:25.000 228 21199.50 38.26 42841.03 47799.37 2014-08-16 23:18:26.000 228 21199.47 38.24 42841.03 47799.38 2014-08-16 23:18:27.000 228 21199.47 38.22 42841.07 47799.39 2014-08-16 23:18:28.000 228 21199.49 38.19 42841.09 47799.40 2014-08-16 23:18:29.000 228 21199.47 38.17 42841.08 47799.40 2014-08-16 23:18:30.000 228 21199.46 38.16 42841.10 47799.44 2014-08-16 23:18:31.000 228 21199.48 38.15 42841.14 47799.41 2014-08-16 23:18:32.000 228 21199.50 38.14 42841.13 47799.47 2014-08-16 23:18:33.000 228 21199.49 38.12 42841.14 47799.45 2014-08-16 23:18:34.000 228 21199.48 38.14 42841.14 47799.46 2014-08-16 23:18:35.000 228 21199.48 38.13 42841.13 47799.44 2014-08-16 23:18:36.000 228 21199.49 38.11 42841.13 47799.46 2014-08-16 23:18:37.000 228 21199.48 38.12 42841.15 47799.45 2014-08-16 23:18:38.000 228 21199.48 38.11 42841.17 47799.46 2014-08-16 23:18:39.000 228 21199.48 38.11 42841.18 47799.46 2014-08-16 23:18:40.000 228 21199.47 38.11 42841.16 47799.45 2014-08-16 23:18:41.000 228 21199.44 38.10 42841.20 47799.47 2014-08-16 23:18:42.000 228 21199.45 38.11 42841.20 47799.48 2014-08-16 23:18:43.000 228 21199.47 38.13 42841.18 47799.46 2014-08-16 23:18:44.000 228 21199.47 38.13 42841.12 47799.48 2014-08-16 23:18:45.000 228 21199.46 38.14 42841.11 47799.46 2014-08-16 23:18:46.000 228 21199.43 38.15 42841.13 47799.44 2014-08-16 23:18:47.000 228 21199.46 38.15 42841.15 47799.42 2014-08-16 23:18:48.000 228 21199.48 38.15 42841.14 47799.42 2014-08-16 23:18:49.000 228 21199.46 38.16 42841.12 47799.40 2014-08-16 23:18:50.000 228 21199.44 38.17 42841.12 47799.43 2014-08-16 23:18:51.000 228 21199.44 38.17 42841.13 47799.42 2014-08-16 23:18:52.000 228 21199.47 38.15 42841.11 47799.42 2014-08-16 23:18:53.000 228 21199.46 38.12 42841.11 47799.41 2014-08-16 23:18:54.000 228 21199.46 38.09 42841.14 47799.45 2014-08-16 23:18:55.000 228 21199.47 38.09 42841.14 47799.43 2014-08-16 23:18:56.000 228 21199.47 38.11 42841.17 47799.43 2014-08-16 23:18:57.000 228 21199.50 38.10 42841.18 47799.47 2014-08-16 23:18:58.000 228 21199.53 38.08 42841.17 47799.46 2014-08-16 23:18:59.000 228 21199.51 38.10 42841.17 47799.46 2014-08-16 23:19:00.000 228 21199.52 38.10 42841.15 47799.47 2014-08-16 23:19:01.000 228 21199.51 38.10 42841.20 47799.48 2014-08-16 23:19:02.000 228 21199.51 38.07 42841.22 47799.49 2014-08-16 23:19:03.000 228 21199.53 38.06 42841.20 47799.51 2014-08-16 23:19:04.000 228 21199.54 38.06 42841.22 47799.50 2014-08-16 23:19:05.000 228 21199.58 38.05 42841.21 47799.52 2014-08-16 23:19:06.000 228 21199.56 38.03 42841.22 47799.54 2014-08-16 23:19:07.000 228 21199.59 38.00 42841.21 47799.54 2014-08-16 23:19:08.000 228 21199.58 37.98 42841.23 47799.56 2014-08-16 23:19:09.000 228 21199.58 37.98 42841.23 47799.57 2014-08-16 23:19:10.000 228 21199.59 37.94 42841.24 47799.58 2014-08-16 23:19:11.000 228 21199.61 37.92 42841.25 47799.59 2014-08-16 23:19:12.000 228 21199.59 37.93 42841.28 47799.58 2014-08-16 23:19:13.000 228 21199.58 37.92 42841.32 47799.60 2014-08-16 23:19:14.000 228 21199.57 37.91 42841.29 47799.58 2014-08-16 23:19:15.000 228 21199.56 37.89 42841.28 47799.59 2014-08-16 23:19:16.000 228 21199.59 37.87 42841.29 47799.60 2014-08-16 23:19:17.000 228 21199.60 37.83 42841.29 47799.63 2014-08-16 23:19:18.000 228 21199.61 37.79 42841.33 47799.63 2014-08-16 23:19:19.000 228 21199.58 37.76 42841.36 47799.67 2014-08-16 23:19:20.000 228 21199.58 37.72 42841.40 47799.66 2014-08-16 23:19:21.000 228 21199.58 37.67 42841.42 47799.72 2014-08-16 23:19:22.000 228 21199.62 37.64 42841.44 47799.76 2014-08-16 23:19:23.000 228 21199.64 37.60 42841.50 47799.78 2014-08-16 23:19:24.000 228 21199.64 37.61 42841.55 47799.82 2014-08-16 23:19:25.000 228 21199.62 37.61 42841.59 47799.84 2014-08-16 23:19:26.000 228 21199.59 37.58 42841.59 47799.87 2014-08-16 23:19:27.000 228 21199.60 37.57 42841.62 47799.90 2014-08-16 23:19:28.000 228 21199.62 37.54 42841.62 47799.91 2014-08-16 23:19:29.000 228 21199.63 37.50 42841.64 47799.94 2014-08-16 23:19:30.000 228 21199.64 37.49 42841.69 47799.96 2014-08-16 23:19:31.000 228 21199.64 37.49 42841.72 47799.97 2014-08-16 23:19:32.000 228 21199.63 37.48 42841.72 47799.99 2014-08-16 23:19:33.000 228 21199.62 37.47 42841.74 47799.99 2014-08-16 23:19:34.000 228 21199.63 37.48 42841.72 47800.03 2014-08-16 23:19:35.000 228 21199.64 37.46 42841.72 47800.04 2014-08-16 23:19:36.000 228 21199.64 37.47 42841.77 47800.06 2014-08-16 23:19:37.000 228 21199.63 37.49 42841.76 47800.06 2014-08-16 23:19:38.000 228 21199.63 37.48 42841.76 47800.08 2014-08-16 23:19:39.000 228 21199.65 37.49 42841.77 47800.07 2014-08-16 23:19:40.000 228 21199.68 37.49 42841.76 47800.09 2014-08-16 23:19:41.000 228 21199.66 37.50 42841.81 47800.10 2014-08-16 23:19:42.000 228 21199.66 37.48 42841.78 47800.08 2014-08-16 23:19:43.000 228 21199.67 37.47 42841.81 47800.11 2014-08-16 23:19:44.000 228 21199.66 37.45 42841.81 47800.09 2014-08-16 23:19:45.000 228 21199.68 37.46 42841.82 47800.12 2014-08-16 23:19:46.000 228 21199.68 37.47 42841.81 47800.13 2014-08-16 23:19:47.000 228 21199.71 37.46 42841.84 47800.12 2014-08-16 23:19:48.000 228 21199.71 37.46 42841.85 47800.15 2014-08-16 23:19:49.000 228 21199.71 37.48 42841.83 47800.13 2014-08-16 23:19:50.000 228 21199.71 37.50 42841.82 47800.15 2014-08-16 23:19:51.000 228 21199.71 37.52 42841.85 47800.13 2014-08-16 23:19:52.000 228 21199.72 37.53 42841.85 47800.15 2014-08-16 23:19:53.000 228 21199.72 37.54 42841.80 47800.13 2014-08-16 23:19:54.000 228 21199.73 37.51 42841.78 47800.12 2014-08-16 23:19:55.000 228 21199.71 37.54 42841.77 47800.10 2014-08-16 23:19:56.000 228 21199.73 37.58 42841.78 47800.10 2014-08-16 23:19:57.000 228 21199.71 37.55 42841.76 47800.11 2014-08-16 23:19:58.000 228 21199.73 37.57 42841.75 47800.10 2014-08-16 23:19:59.000 228 21199.74 37.56 42841.74 47800.09 2014-08-16 23:20:00.000 228 21199.72 37.55 42841.75 47800.09 2014-08-16 23:20:01.000 228 21199.74 37.56 42841.75 47800.11 2014-08-16 23:20:02.000 228 21199.76 37.56 42841.78 47800.11 2014-08-16 23:20:03.000 228 21199.79 37.59 42841.75 47800.11 2014-08-16 23:20:04.000 228 21199.81 37.62 42841.75 47800.10 2014-08-16 23:20:05.000 228 21199.79 37.63 42841.76 47800.10 2014-08-16 23:20:06.000 228 21199.81 37.67 42841.73 47800.12 2014-08-16 23:20:07.000 228 21199.80 37.79 42841.67 47800.10 2014-08-16 23:20:08.000 228 21199.79 37.89 42841.63 47800.05 2014-08-16 23:20:09.000 228 21199.82 37.97 42841.54 47799.98 2014-08-16 23:20:10.000 228 21199.82 38.01 42841.46 47799.93 2014-08-16 23:20:11.000 228 21199.85 38.01 42841.41 47799.87 2014-08-16 23:20:12.000 228 21199.83 38.05 42841.36 47799.84 2014-08-16 23:20:13.000 228 21199.83 38.07 42841.33 47799.78 2014-08-16 23:20:14.000 228 21199.78 38.11 42841.30 47799.77 2014-08-16 23:20:15.000 228 21199.82 38.20 42841.26 47799.73 2014-08-16 23:20:16.000 228 21199.80 38.26 42841.25 47799.70 2014-08-16 23:20:17.000 228 21199.80 38.27 42841.23 47799.66 2014-08-16 23:20:18.000 228 21199.77 38.29 42841.17 47799.64 2014-08-16 23:20:19.000 228 21199.79 38.32 42841.13 47799.61 2014-08-16 23:20:20.000 228 21199.80 38.33 42841.15 47799.59 2014-08-16 23:20:21.000 228 21199.79 38.33 42841.12 47799.58 2014-08-16 23:20:22.000 228 21199.78 38.32 42841.10 47799.57 2014-08-16 23:20:23.000 228 21199.77 38.31 42841.06 47799.55 2014-08-16 23:20:24.000 228 21199.79 38.33 42841.08 47799.55 2014-08-16 23:20:25.000 228 21199.80 38.33 42841.09 47799.53 2014-08-16 23:20:26.000 228 21199.86 38.33 42841.08 47799.55 2014-08-16 23:20:27.000 228 21199.84 38.33 42841.10 47799.56 2014-08-16 23:20:28.000 228 21199.84 38.33 42841.12 47799.54 2014-08-16 23:20:29.000 228 21199.84 38.33 42841.12 47799.56 2014-08-16 23:20:30.000 228 21199.82 38.33 42841.14 47799.57 2014-08-16 23:20:31.000 228 21199.82 38.32 42841.12 47799.54 2014-08-16 23:20:32.000 228 21199.83 38.27 42841.11 47799.57 2014-08-16 23:20:33.000 228 21199.81 38.26 42841.13 47799.57 2014-08-16 23:20:34.000 228 21199.79 38.27 42841.15 47799.57 2014-08-16 23:20:35.000 228 21199.76 38.28 42841.18 47799.57 2014-08-16 23:20:36.000 228 21199.75 38.29 42841.17 47799.57 2014-08-16 23:20:37.000 228 21199.72 38.28 42841.17 47799.58 2014-08-16 23:20:38.000 228 21199.70 38.29 42841.16 47799.58 2014-08-16 23:20:39.000 228 21199.69 38.30 42841.14 47799.55 2014-08-16 23:20:40.000 228 21199.67 38.31 42841.14 47799.56 2014-08-16 23:20:41.000 228 21199.63 38.38 42841.15 47799.52 2014-08-16 23:20:42.000 228 21199.63 38.40 42841.10 47799.51 2014-08-16 23:20:43.000 228 21199.63 38.44 42841.07 47799.46 2014-08-16 23:20:44.000 228 21199.62 38.46 42841.05 47799.44 2014-08-16 23:20:45.000 228 21199.63 38.45 42841.07 47799.44 2014-08-16 23:20:46.000 228 21199.61 38.45 42841.04 47799.41 2014-08-16 23:20:47.000 228 21199.61 38.45 42841.05 47799.40 2014-08-16 23:20:48.000 228 21199.61 38.47 42841.05 47799.42 2014-08-16 23:20:49.000 228 21199.58 38.48 42841.06 47799.38 2014-08-16 23:20:50.000 228 21199.56 38.50 42841.02 47799.41 2014-08-16 23:20:51.000 228 21199.54 38.50 42840.99 47799.39 2014-08-16 23:20:52.000 228 21199.55 38.50 42841.03 47799.38 2014-08-16 23:20:53.000 228 21199.53 38.52 42841.06 47799.37 2014-08-16 23:20:54.000 228 21199.49 38.53 42841.04 47799.35 2014-08-16 23:20:55.000 228 21199.46 38.54 42841.04 47799.36 2014-08-16 23:20:56.000 228 21199.41 38.54 42841.03 47799.35 2014-08-16 23:20:57.000 228 21199.39 38.54 42841.05 47799.31 2014-08-16 23:20:58.000 228 21199.39 38.55 42841.04 47799.33 2014-08-16 23:20:59.000 228 21199.38 38.58 42841.01 47799.30 2014-08-16 23:21:00.000 228 21199.37 38.56 42841.01 47799.28 2014-08-16 23:21:01.000 228 21199.33 38.56 42841.06 47799.28 2014-08-16 23:21:02.000 228 21199.32 38.57 42841.11 47799.31 2014-08-16 23:21:03.000 228 21199.33 38.58 42841.10 47799.32 2014-08-16 23:21:04.000 228 21199.32 38.58 42841.13 47799.33 2014-08-16 23:21:05.000 228 21199.29 38.59 42841.13 47799.32 2014-08-16 23:21:06.000 228 21199.27 38.62 42841.14 47799.36 2014-08-16 23:21:07.000 228 21199.26 38.64 42841.12 47799.35 2014-08-16 23:21:08.000 228 21199.25 38.64 42841.18 47799.38 2014-08-16 23:21:09.000 228 21199.24 38.63 42841.19 47799.38 2014-08-16 23:21:10.000 228 21199.24 38.65 42841.19 47799.37 2014-08-16 23:21:11.000 228 21199.22 38.65 42841.22 47799.39 2014-08-16 23:21:12.000 228 21199.22 38.67 42841.23 47799.39 2014-08-16 23:21:13.000 228 21199.21 38.68 42841.21 47799.39 2014-08-16 23:21:14.000 228 21199.20 38.69 42841.21 47799.37 2014-08-16 23:21:15.000 228 21199.20 38.67 42841.21 47799.41 2014-08-16 23:21:16.000 228 21199.20 38.67 42841.28 47799.40 2014-08-16 23:21:17.000 228 21199.16 38.69 42841.28 47799.42 2014-08-16 23:21:18.000 228 21199.15 38.71 42841.29 47799.41 2014-08-16 23:21:19.000 228 21199.12 38.70 42841.28 47799.44 2014-08-16 23:21:20.000 228 21199.15 38.74 42841.31 47799.42 2014-08-16 23:21:21.000 228 21199.14 38.75 42841.31 47799.47 2014-08-16 23:21:22.000 228 21199.16 38.77 42841.30 47799.46 2014-08-16 23:21:23.000 228 21199.13 38.79 42841.31 47799.45 2014-08-16 23:21:24.000 228 21199.14 38.80 42841.31 47799.46 2014-08-16 23:21:25.000 228 21199.10 38.79 42841.32 47799.48 2014-08-16 23:21:26.000 228 21199.14 38.80 42841.33 47799.48 2014-08-16 23:21:27.000 228 21199.16 38.81 42841.38 47799.49 2014-08-16 23:21:28.000 228 21199.18 38.81 42841.36 47799.52 2014-08-16 23:21:29.000 228 21199.22 38.83 42841.37 47799.52 2014-08-16 23:21:30.000 228 21199.22 38.83 42841.39 47799.57 2014-08-16 23:21:31.000 228 21199.23 38.84 42841.38 47799.55 2014-08-16 23:21:32.000 228 21199.26 38.84 42841.37 47799.58 2014-08-16 23:21:33.000 228 21199.29 38.84 42841.37 47799.58 2014-08-16 23:21:34.000 228 21199.29 38.83 42841.40 47799.60 2014-08-16 23:21:35.000 228 21199.29 38.85 42841.40 47799.58 2014-08-16 23:21:36.000 228 21199.30 38.87 42841.42 47799.64 2014-08-16 23:21:37.000 228 21199.32 38.90 42841.43 47799.63 2014-08-16 23:21:38.000 228 21199.35 38.90 42841.44 47799.63 2014-08-16 23:21:39.000 228 21199.38 38.95 42841.40 47799.61 2014-08-16 23:21:40.000 228 21199.40 38.95 42841.41 47799.64 2014-08-16 23:21:41.000 228 21199.42 38.98 42841.43 47799.65 2014-08-16 23:21:42.000 228 21199.41 39.01 42841.43 47799.65 2014-08-16 23:21:43.000 228 21199.44 39.03 42841.38 47799.65 2014-08-16 23:21:44.000 228 21199.44 39.04 42841.38 47799.65 2014-08-16 23:21:45.000 228 21199.48 39.05 42841.41 47799.67 2014-08-16 23:21:46.000 228 21199.53 39.06 42841.38 47799.66 2014-08-16 23:21:47.000 228 21199.55 39.05 42841.37 47799.66 2014-08-16 23:21:48.000 228 21199.60 39.03 42841.39 47799.68 2014-08-16 23:21:49.000 228 21199.63 39.03 42841.42 47799.72 2014-08-16 23:21:50.000 228 21199.66 39.00 42841.42 47799.74 2014-08-16 23:21:51.000 228 21199.70 38.96 42841.44 47799.77 2014-08-16 23:21:52.000 228 21199.75 38.93 42841.44 47799.79 2014-08-16 23:21:53.000 228 21199.74 38.92 42841.46 47799.81 2014-08-16 23:21:54.000 228 21199.78 38.90 42841.48 47799.84 2014-08-16 23:21:55.000 228 21199.83 38.89 42841.49 47799.88 2014-08-16 23:21:56.000 228 21199.87 38.86 42841.52 47799.91 2014-08-16 23:21:57.000 228 21199.87 38.83 42841.50 47799.91 2014-08-16 23:21:58.000 228 21199.88 38.80 42841.50 47799.96 2014-08-16 23:21:59.000 228 21199.91 38.77 42841.52 47799.97 2014-08-16 23:22:00.000 228 21199.96 38.74 42841.57 47799.99 2014-08-16 23:22:01.000 228 21200.00 38.71 42841.56 47800.04 2014-08-16 23:22:02.000 228 21200.03 38.67 42841.59 47800.06 2014-08-16 23:22:03.000 228 21200.05 38.59 42841.62 47800.11 2014-08-16 23:22:04.000 228 21200.05 38.56 42841.64 47800.14 2014-08-16 23:22:05.000 228 21200.06 38.54 42841.69 47800.18 2014-08-16 23:22:06.000 228 21200.07 38.52 42841.68 47800.17 2014-08-16 23:22:07.000 228 21200.09 38.50 42841.66 47800.22 2014-08-16 23:22:08.000 228 21200.09 38.50 42841.68 47800.22 2014-08-16 23:22:09.000 228 21200.11 38.48 42841.67 47800.23 2014-08-16 23:22:10.000 228 21200.12 38.44 42841.71 47800.24 2014-08-16 23:22:11.000 228 21200.16 38.43 42841.69 47800.22 2014-08-16 23:22:12.000 228 21200.18 38.38 42841.67 47800.25 2014-08-16 23:22:13.000 228 21200.17 38.36 42841.70 47800.25 2014-08-16 23:22:14.000 228 21200.17 38.36 42841.70 47800.25 2014-08-16 23:22:15.000 228 21200.20 38.33 42841.70 47800.27 2014-08-16 23:22:16.000 228 21200.17 38.32 42841.72 47800.28 2014-08-16 23:22:17.000 228 21200.20 38.31 42841.70 47800.26 2014-08-16 23:22:18.000 228 21200.18 38.29 42841.68 47800.28 2014-08-16 23:22:19.000 228 21200.18 38.27 42841.67 47800.27 2014-08-16 23:22:20.000 228 21200.19 38.24 42841.69 47800.27 2014-08-16 23:22:21.000 228 21200.22 38.25 42841.65 47800.26 2014-08-16 23:22:22.000 228 21200.24 38.22 42841.66 47800.24 2014-08-16 23:22:23.000 228 21200.22 38.19 42841.64 47800.27 2014-08-16 23:22:24.000 228 21200.26 38.13 42841.67 47800.26 2014-08-16 23:22:25.000 228 21200.25 38.09 42841.69 47800.29 2014-08-16 23:22:26.000 228 21200.26 38.06 42841.70 47800.28 2014-08-16 23:22:27.000 228 21200.29 38.07 42841.70 47800.31 2014-08-16 23:22:28.000 228 21200.28 38.07 42841.70 47800.31 2014-08-16 23:22:29.000 228 21200.30 38.05 42841.74 47800.32 2014-08-16 23:22:30.000 228 21200.29 38.01 42841.72 47800.30 2014-08-16 23:22:31.000 228 21200.30 37.97 42841.74 47800.32 2014-08-16 23:22:32.000 228 21200.32 37.95 42841.73 47800.35 2014-08-16 23:22:33.000 228 21200.32 37.94 42841.71 47800.32 2014-08-16 23:22:34.000 228 21200.33 37.91 42841.74 47800.36 2014-08-16 23:22:35.000 228 21200.34 37.88 42841.74 47800.36 2014-08-16 23:22:36.000 228 21200.32 37.87 42841.72 47800.36 2014-08-16 23:22:37.000 228 21200.32 37.82 42841.76 47800.35 2014-08-16 23:22:38.000 228 21200.31 37.79 42841.75 47800.39 2014-08-16 23:22:39.000 228 21200.32 37.77 42841.76 47800.36 2014-08-16 23:22:40.000 228 21200.36 37.75 42841.77 47800.38 2014-08-16 23:22:41.000 228 21200.35 37.71 42841.78 47800.39 2014-08-16 23:22:42.000 228 21200.34 37.69 42841.78 47800.38 2014-08-16 23:22:43.000 228 21200.38 37.66 42841.77 47800.40 2014-08-16 23:22:44.000 228 21200.35 37.65 42841.78 47800.41 2014-08-16 23:22:45.000 228 21200.35 37.70 42841.75 47800.38 2014-08-16 23:22:46.000 228 21200.36 37.72 42841.72 47800.36 2014-08-16 23:22:47.000 228 21200.38 37.74 42841.71 47800.32 2014-08-16 23:22:48.000 228 21200.40 37.73 42841.72 47800.29 2014-08-16 23:22:49.000 228 21200.41 37.70 42841.71 47800.27 2014-08-16 23:22:50.000 228 21200.42 37.68 42841.68 47800.27 2014-08-16 23:22:51.000 228 21200.40 37.65 42841.67 47800.25 2014-08-16 23:22:52.000 228 21200.43 37.58 42841.67 47800.26 2014-08-16 23:22:53.000 228 21200.40 37.51 42841.72 47800.27 2014-08-16 23:22:54.000 228 21200.41 37.47 42841.72 47800.29 2014-08-16 23:22:55.000 228 21200.42 37.42 42841.73 47800.32 2014-08-16 23:22:56.000 228 21200.44 37.41 42841.77 47800.36 2014-08-16 23:22:57.000 228 21200.44 37.39 42841.79 47800.36 2014-08-16 23:22:58.000 228 21200.44 37.38 42841.80 47800.39 2014-08-16 23:22:59.000 228 21200.46 37.36 42841.78 47800.40 2014-08-16 23:23:00.000 228 21200.46 37.33 42841.77 47800.41 2014-08-16 23:23:01.000 228 21200.46 37.33 42841.78 47800.40 2014-08-16 23:23:02.000 228 21200.47 37.35 42841.77 47800.41 2014-08-16 23:23:03.000 228 21200.48 37.33 42841.79 47800.40 2014-08-16 23:23:04.000 228 21200.50 37.34 42841.80 47800.42 2014-08-16 23:23:05.000 228 21200.50 37.33 42841.77 47800.40 2014-08-16 23:23:06.000 228 21200.49 37.37 42841.78 47800.42 2014-08-16 23:23:07.000 228 21200.50 37.38 42841.75 47800.40 2014-08-16 23:23:08.000 228 21200.55 37.38 42841.69 47800.36 2014-08-16 23:23:09.000 228 21200.55 37.38 42841.64 47800.37 2014-08-16 23:23:10.000 228 21200.58 37.37 42841.65 47800.32 2014-08-16 23:23:11.000 228 21200.60 37.35 42841.69 47800.34 2014-08-16 23:23:12.000 228 21200.63 37.35 42841.67 47800.31 2014-08-16 23:23:13.000 228 21200.68 37.33 42841.62 47800.33 2014-08-16 23:23:14.000 228 21200.68 37.33 42841.59 47800.35 2014-08-16 23:23:15.000 228 21200.67 37.33 42841.54 47800.32 2014-08-16 23:23:16.000 228 21200.69 37.33 42841.52 47800.31 2014-08-16 23:23:17.000 228 21200.73 37.36 42841.49 47800.26 2014-08-16 23:23:18.000 228 21200.74 37.37 42841.48 47800.26 2014-08-16 23:23:19.000 228 21200.77 37.36 42841.47 47800.22 2014-08-16 23:23:20.000 228 21200.81 37.30 42841.43 47800.24 2014-08-16 23:23:21.000 228 21200.83 37.28 42841.46 47800.21 2014-08-16 23:23:22.000 228 21200.82 37.23 42841.47 47800.24 2014-08-16 23:23:23.000 228 21200.86 37.17 42841.45 47800.23 2014-08-16 23:23:24.000 228 21200.89 37.11 42841.45 47800.25 2014-08-16 23:23:25.000 228 21200.88 37.08 42841.44 47800.25 2014-08-16 23:23:26.000 228 21200.85 37.09 42841.45 47800.26 2014-08-16 23:23:27.000 228 21200.89 37.07 42841.43 47800.25 2014-08-16 23:23:28.000 228 21200.90 37.06 42841.47 47800.29 2014-08-16 23:23:29.000 228 21200.90 37.05 42841.44 47800.29 2014-08-16 23:23:30.000 228 21200.91 37.02 42841.41 47800.27 2014-08-16 23:23:31.000 228 21200.92 37.00 42841.39 47800.27 2014-08-16 23:23:32.000 228 21200.96 36.96 42841.39 47800.25 2014-08-16 23:23:33.000 228 21200.96 36.94 42841.43 47800.26 2014-08-16 23:23:34.000 228 21200.91 36.93 42841.43 47800.27 2014-08-16 23:23:35.000 228 21200.91 36.90 42841.47 47800.28 2014-08-16 23:23:36.000 228 21200.92 36.87 42841.43 47800.29 2014-08-16 23:23:37.000 228 21200.93 36.87 42841.42 47800.27 2014-08-16 23:23:38.000 228 21200.98 36.89 42841.41 47800.28 2014-08-16 23:23:39.000 228 21200.95 36.91 42841.39 47800.27 2014-08-16 23:23:40.000 228 21200.94 36.90 42841.39 47800.23 2014-08-16 23:23:41.000 228 21200.94 36.91 42841.35 47800.24 2014-08-16 23:23:42.000 228 21200.97 36.91 42841.34 47800.21 2014-08-16 23:23:43.000 228 21200.95 36.89 42841.33 47800.18 2014-08-16 23:23:44.000 228 21200.93 36.85 42841.32 47800.18 2014-08-16 23:23:45.000 228 21200.96 36.81 42841.30 47800.21 2014-08-16 23:23:46.000 228 21200.99 36.74 42841.35 47800.20 2014-08-16 23:23:47.000 228 21201.01 36.70 42841.34 47800.22 2014-08-16 23:23:48.000 228 21201.00 36.67 42841.35 47800.24 2014-08-16 23:23:49.000 228 21201.00 36.64 42841.39 47800.27 2014-08-16 23:23:50.000 228 21200.99 36.62 42841.41 47800.28 2014-08-16 23:23:51.000 228 21200.98 36.60 42841.41 47800.30 2014-08-16 23:23:52.000 228 21200.97 36.61 42841.41 47800.32 2014-08-16 23:23:53.000 228 21200.97 36.59 42841.49 47800.31 2014-08-16 23:23:54.000 228 21200.92 36.55 42841.49 47800.33 2014-08-16 23:23:55.000 228 21200.89 36.53 42841.52 47800.33 2014-08-16 23:23:56.000 228 21200.91 36.51 42841.50 47800.31 2014-08-16 23:23:57.000 228 21200.89 36.50 42841.47 47800.35 2014-08-16 23:23:58.000 228 21200.90 36.48 42841.47 47800.33 2014-08-16 23:23:59.000 228 21200.90 36.43 42841.56 47800.33 2014-08-16 23:24:00.000 228 21200.89 36.45 42841.55 47800.33 2014-08-16 23:24:01.000 228 21200.83 36.45 42841.53 47800.33 2014-08-16 23:24:02.000 228 21200.82 36.45 42841.52 47800.31 2014-08-16 23:24:03.000 228 21200.81 36.46 42841.53 47800.34 2014-08-16 23:24:04.000 228 21200.79 36.47 42841.54 47800.30 2014-08-16 23:24:05.000 228 21200.80 36.47 42841.53 47800.30 2014-08-16 23:24:06.000 228 21200.78 36.47 42841.50 47800.29 2014-08-16 23:24:07.000 228 21200.77 36.46 42841.52 47800.28 2014-08-16 23:24:08.000 228 21200.76 36.48 42841.52 47800.29 2014-08-16 23:24:09.000 228 21200.72 36.46 42841.53 47800.29 2014-08-16 23:24:10.000 228 21200.68 36.46 42841.51 47800.28 2014-08-16 23:24:11.000 228 21200.69 36.48 42841.53 47800.26 2014-08-16 23:24:12.000 228 21200.67 36.47 42841.50 47800.25 2014-08-16 23:24:13.000 228 21200.66 36.48 42841.50 47800.22 2014-08-16 23:24:14.000 228 21200.64 36.50 42841.50 47800.23 2014-08-16 23:24:15.000 228 21200.63 36.51 42841.52 47800.22 2014-08-16 23:24:16.000 228 21200.62 36.50 42841.54 47800.21 2014-08-16 23:24:17.000 228 21200.60 36.50 42841.51 47800.19 2014-08-16 23:24:18.000 228 21200.57 36.50 42841.49 47800.19 2014-08-16 23:24:19.000 228 21200.55 36.49 42841.53 47800.19 2014-08-16 23:24:20.000 228 21200.56 36.50 42841.51 47800.18 2014-08-16 23:24:21.000 228 21200.58 36.50 42841.50 47800.18 2014-08-16 23:24:22.000 228 21200.52 36.50 42841.53 47800.19 2014-08-16 23:24:23.000 228 21200.51 36.51 42841.52 47800.18 2014-08-16 23:24:24.000 228 21200.51 36.53 42841.54 47800.19 2014-08-16 23:24:25.000 228 21200.49 36.54 42841.57 47800.20 2014-08-16 23:24:26.000 228 21200.48 36.57 42841.56 47800.19 2014-08-16 23:24:27.000 228 21200.51 36.56 42841.58 47800.17 2014-08-16 23:24:28.000 228 21200.49 36.57 42841.57 47800.19 2014-08-16 23:24:29.000 228 21200.47 36.63 42841.60 47800.18 2014-08-16 23:24:30.000 228 21200.45 36.69 42841.54 47800.19 2014-08-16 23:24:31.000 228 21200.43 36.76 42841.53 47800.16 2014-08-16 23:24:32.000 228 21200.41 36.80 42841.48 47800.12 2014-08-16 23:24:33.000 228 21200.42 36.82 42841.46 47800.08 2014-08-16 23:24:34.000 228 21200.45 36.82 42841.42 47800.05 2014-08-16 23:24:35.000 228 21200.45 36.84 42841.42 47800.04 2014-08-16 23:24:36.000 228 21200.45 36.86 42841.40 47800.01 2014-08-16 23:24:37.000 228 21200.48 36.85 42841.38 47800.02 2014-08-16 23:24:38.000 228 21200.51 36.87 42841.38 47800.01 2014-08-16 23:24:39.000 228 21200.49 36.89 42841.33 47800.00 2014-08-16 23:24:40.000 228 21200.51 36.90 42841.33 47799.98 2014-08-16 23:24:41.000 228 21200.52 36.90 42841.35 47800.01 2014-08-16 23:24:42.000 228 21200.52 36.90 42841.37 47799.99 2014-08-16 23:24:43.000 228 21200.53 36.92 42841.36 47800.00 2014-08-16 23:24:44.000 228 21200.56 36.92 42841.32 47800.01 2014-08-16 23:24:45.000 228 21200.55 36.95 42841.32 47800.01 2014-08-16 23:24:46.000 228 21200.57 36.96 42841.31 47800.02 2014-08-16 23:24:47.000 228 21200.59 36.98 42841.31 47800.02 2014-08-16 23:24:48.000 228 21200.61 37.01 42841.29 47800.01 2014-08-16 23:24:49.000 228 21200.57 37.04 42841.28 47800.02 2014-08-16 23:24:50.000 228 21200.57 37.06 42841.30 47800.00 2014-08-16 23:24:51.000 228 21200.57 37.07 42841.29 47800.01 2014-08-16 23:24:52.000 228 21200.54 37.10 42841.27 47799.99 2014-08-16 23:24:53.000 228 21200.52 37.13 42841.28 47799.98 2014-08-16 23:24:54.000 228 21200.48 37.18 42841.31 47799.98 2014-08-16 23:24:55.000 228 21200.46 37.23 42841.29 47799.97 2014-08-16 23:24:56.000 228 21200.43 37.28 42841.28 47799.95 2014-08-16 23:24:57.000 228 21200.41 37.31 42841.26 47799.93 2014-08-16 23:24:58.000 228 21200.39 37.31 42841.26 47799.91 2014-08-16 23:24:59.000 228 21200.40 37.37 42841.30 47799.89 2014-08-16 23:25:00.000 228 21200.41 37.41 42841.25 47799.88 2014-08-16 23:25:01.000 228 21200.39 37.41 42841.27 47799.89 2014-08-16 23:25:02.000 228 21200.37 37.43 42841.28 47799.90 2014-08-16 23:25:03.000 228 21200.34 37.45 42841.31 47799.88 2014-08-16 23:25:04.000 228 21200.33 37.45 42841.31 47799.89 2014-08-16 23:25:05.000 228 21200.36 37.47 42841.33 47799.90 2014-08-16 23:25:06.000 228 21200.34 37.49 42841.34 47799.89 2014-08-16 23:25:07.000 228 21200.34 37.51 42841.35 47799.90 2014-08-16 23:25:08.000 228 21200.37 37.52 42841.32 47799.95 2014-08-16 23:25:09.000 228 21200.39 37.48 42841.39 47799.94 2014-08-16 23:25:10.000 228 21200.40 37.48 42841.39 47799.96 2014-08-16 23:25:11.000 228 21200.43 37.46 42841.41 47799.98 2014-08-16 23:25:12.000 228 21200.45 37.48 42841.41 47799.98 2014-08-16 23:25:13.000 228 21200.47 37.45 42841.38 47800.04 2014-08-16 23:25:14.000 228 21200.48 37.45 42841.44 47800.06 2014-08-16 23:25:15.000 228 21200.51 37.44 42841.44 47800.09 2014-08-16 23:25:16.000 228 21200.55 37.43 42841.47 47800.12 2014-08-16 23:25:17.000 228 21200.58 37.44 42841.45 47800.12 2014-08-16 23:25:18.000 228 21200.58 37.44 42841.45 47800.17 2014-08-16 23:25:19.000 228 21200.59 37.47 42841.44 47800.16 2014-08-16 23:25:20.000 228 21200.64 37.50 42841.46 47800.18 2014-08-16 23:25:21.000 228 21200.66 37.50 42841.44 47800.16 2014-08-16 23:25:22.000 228 21200.64 37.50 42841.47 47800.19 2014-08-16 23:25:23.000 228 21200.65 37.51 42841.49 47800.18 2014-08-16 23:25:24.000 228 21200.66 37.50 42841.50 47800.17 2014-08-16 23:25:25.000 228 21200.64 37.51 42841.51 47800.16 2014-08-16 23:25:26.000 228 21200.62 37.53 42841.47 47800.17 2014-08-16 23:25:27.000 228 21200.59 37.54 42841.47 47800.18 2014-08-16 23:25:28.000 228 21200.57 37.55 42841.50 47800.17 2014-08-16 23:25:29.000 228 21200.54 37.56 42841.49 47800.18 2014-08-16 23:25:30.000 228 21200.53 37.57 42841.50 47800.17 2014-08-16 23:25:31.000 228 21200.49 37.60 42841.52 47800.18 2014-08-16 23:25:32.000 228 21200.52 37.62 42841.52 47800.16 2014-08-16 23:25:33.000 228 21200.50 37.65 42841.53 47800.18 2014-08-16 23:25:34.000 228 21200.49 37.69 42841.51 47800.17 2014-08-16 23:25:35.000 228 21200.50 37.70 42841.50 47800.15 2014-08-16 23:25:36.000 228 21200.48 37.73 42841.52 47800.15 2014-08-16 23:25:37.000 228 21200.47 37.75 42841.52 47800.18 2014-08-16 23:25:38.000 228 21200.48 37.80 42841.54 47800.15 2014-08-16 23:25:39.000 228 21200.47 37.84 42841.51 47800.13 2014-08-16 23:25:40.000 228 21200.47 37.86 42841.50 47800.15 2014-08-16 23:25:41.000 228 21200.48 37.87 42841.49 47800.15 2014-08-16 23:25:42.000 228 21200.47 37.92 42841.50 47800.14 2014-08-16 23:25:43.000 228 21200.47 37.97 42841.52 47800.14 2014-08-16 23:25:44.000 228 21200.43 38.05 42841.47 47800.13 2014-08-16 23:25:45.000 228 21200.43 38.14 42841.42 47800.10 2014-08-16 23:25:46.000 228 21200.46 38.19 42841.37 47800.05 2014-08-16 23:25:47.000 228 21200.46 38.21 42841.35 47799.98 2014-08-16 23:25:48.000 228 21200.47 38.23 42841.29 47799.97 2014-08-16 23:25:49.000 228 21200.47 38.27 42841.27 47799.94 2014-08-16 23:25:50.000 228 21200.51 38.27 42841.27 47799.93 2014-08-16 23:25:51.000 228 21200.52 38.28 42841.26 47799.92 2014-08-16 23:25:52.000 228 21200.49 38.30 42841.26 47799.91 2014-08-16 23:25:53.000 228 21200.46 38.30 42841.28 47799.92 2014-08-16 23:25:54.000 228 21200.47 38.34 42841.25 47799.88 2014-08-16 23:25:55.000 228 21200.47 38.36 42841.22 47799.89 2014-08-16 23:25:56.000 228 21200.48 38.41 42841.23 47799.88 2014-08-16 23:25:57.000 228 21200.48 38.43 42841.23 47799.87 2014-08-16 23:25:58.000 228 21200.50 38.43 42841.22 47799.87 2014-08-16 23:25:59.000 228 21200.50 38.44 42841.19 47799.86 2014-08-16 23:26:00.000 228 21200.51 38.43 42841.19 47799.84 2014-08-16 23:26:01.000 228 21200.51 38.43 42841.21 47799.85 2014-08-16 23:26:02.000 228 21200.55 38.44 42841.22 47799.86 2014-08-16 23:26:03.000 228 21200.57 38.42 42841.21 47799.89 2014-08-16 23:26:04.000 228 21200.55 38.41 42841.20 47799.89 2014-08-16 23:26:05.000 228 21200.55 38.42 42841.18 47799.90 2014-08-16 23:26:06.000 228 21200.59 38.40 42841.21 47799.92 2014-08-16 23:26:07.000 228 21200.61 38.41 42841.23 47799.94 2014-08-16 23:26:08.000 228 21200.64 38.42 42841.24 47799.95 2014-08-16 23:26:09.000 228 21200.66 38.42 42841.21 47799.95 2014-08-16 23:26:10.000 228 21200.69 38.44 42841.19 47799.96 2014-08-16 23:26:11.000 228 21200.71 38.43 42841.22 47799.96 2014-08-16 23:26:12.000 228 21200.75 38.44 42841.22 47799.97 2014-08-16 23:26:13.000 228 21200.75 38.45 42841.21 47799.97 2014-08-16 23:26:14.000 228 21200.76 38.45 42841.21 47799.96 2014-08-16 23:26:15.000 228 21200.78 38.44 42841.20 47800.00 2014-08-16 23:26:16.000 228 21200.80 38.43 42841.23 47799.98 2014-08-16 23:26:17.000 228 21200.79 38.44 42841.21 47800.01 2014-08-16 23:26:18.000 228 21200.76 38.47 42841.22 47799.99 2014-08-16 23:26:19.000 228 21200.79 38.46 42841.18 47800.02 2014-08-16 23:26:20.000 228 21200.78 38.47 42841.21 47800.01 2014-08-16 23:26:21.000 228 21200.79 38.47 42841.21 47800.00 2014-08-16 23:26:22.000 228 21200.80 38.47 42841.19 47800.00 2014-08-16 23:26:23.000 228 21200.80 38.48 42841.20 47800.00 2014-08-16 23:26:24.000 228 21200.79 38.51 42841.18 47800.00 2014-08-16 23:26:25.000 228 21200.78 38.54 42841.18 47799.99 2014-08-16 23:26:26.000 228 21200.79 38.52 42841.18 47799.97 2014-08-16 23:26:27.000 228 21200.74 38.51 42841.17 47799.97 2014-08-16 23:26:28.000 228 21200.73 38.53 42841.18 47799.97 2014-08-16 23:26:29.000 228 21200.76 38.51 42841.16 47799.96 2014-08-16 23:26:30.000 228 21200.74 38.54 42841.15 47799.95 2014-08-16 23:26:31.000 228 21200.75 38.54 42841.16 47799.97 2014-08-16 23:26:32.000 228 21200.72 38.56 42841.15 47799.94 2014-08-16 23:26:33.000 228 21200.72 38.56 42841.15 47799.94 2014-08-16 23:26:34.000 228 21200.71 38.55 42841.14 47799.95 2014-08-16 23:26:35.000 228 21200.70 38.56 42841.16 47799.94 2014-08-16 23:26:36.000 228 21200.69 38.54 42841.19 47799.95 2014-08-16 23:26:37.000 228 21200.67 38.55 42841.17 47799.94 2014-08-16 23:26:38.000 228 21200.71 38.54 42841.15 47799.93 2014-08-16 23:26:39.000 228 21200.70 38.53 42841.16 47799.93 2014-08-16 23:26:40.000 228 21200.70 38.49 42841.17 47799.94 2014-08-16 23:26:41.000 228 21200.67 38.48 42841.17 47799.93 2014-08-16 23:26:42.000 228 21200.68 38.46 42841.18 47799.91 2014-08-16 23:26:43.000 228 21200.69 38.44 42841.20 47799.93 2014-08-16 23:26:44.000 228 21200.69 38.42 42841.20 47799.95 2014-08-16 23:26:45.000 228 21200.70 38.40 42841.17 47799.94 2014-08-16 23:26:46.000 228 21200.70 38.40 42841.17 47799.96 2014-08-16 23:26:47.000 228 21200.70 38.39 42841.20 47799.96 2014-08-16 23:26:48.000 228 21200.70 38.36 42841.22 47799.98 2014-08-16 23:26:49.000 228 21200.72 38.35 42841.24 47799.98 2014-08-16 23:26:50.000 228 21200.72 38.35 42841.23 47799.99 2014-08-16 23:26:51.000 228 21200.67 38.33 42841.24 47799.99 2014-08-16 23:26:52.000 228 21200.70 38.32 42841.24 47799.99 2014-08-16 23:26:53.000 228 21200.68 38.30 42841.23 47800.00 2014-08-16 23:26:54.000 228 21200.69 38.27 42841.24 47800.01 2014-08-16 23:26:55.000 228 21200.70 38.28 42841.23 47800.01 2014-08-16 23:26:56.000 228 21200.67 38.30 42841.21 47799.99 2014-08-16 23:26:57.000 228 21200.67 38.30 42841.25 47799.99 2014-08-16 23:26:58.000 228 21200.70 38.29 42841.21 47800.00 2014-08-16 23:26:59.000 228 21200.65 38.30 42841.19 47800.00 2014-08-16 23:27:00.000 228 21200.63 38.29 42841.21 47799.97 2014-08-16 23:27:01.000 228 21200.64 38.32 42841.20 47799.95 2014-08-16 23:27:02.000 228 21200.68 38.33 42841.18 47799.95 2014-08-16 23:27:03.000 228 21200.72 38.29 42841.17 47799.93 2014-08-16 23:27:04.000 228 21200.68 38.26 42841.16 47799.93 2014-08-16 23:27:05.000 228 21200.68 38.23 42841.18 47799.89 2014-08-16 23:27:06.000 228 21200.66 38.23 42841.17 47799.92 2014-08-16 23:27:07.000 228 21200.63 38.21 42841.12 47799.91 2014-08-16 23:27:08.000 228 21200.64 38.19 42841.16 47799.92 2014-08-16 23:27:09.000 228 21200.64 38.14 42841.19 47799.91 2014-08-16 23:27:10.000 228 21200.62 38.10 42841.19 47799.92 2014-08-16 23:27:11.000 228 21200.64 38.06 42841.18 47799.94 2014-08-16 23:27:12.000 228 21200.62 38.07 42841.18 47799.94 2014-08-16 23:27:13.000 228 21200.59 38.03 42841.21 47799.95 2014-08-16 23:27:14.000 228 21200.58 38.04 42841.21 47799.94 2014-08-16 23:27:15.000 228 21200.54 38.06 42841.16 47799.93 2014-08-16 23:27:16.000 228 21200.50 38.06 42841.15 47799.91 2014-08-16 23:27:17.000 228 21200.52 38.05 42841.14 47799.91 2014-08-16 23:27:18.000 228 21200.54 38.02 42841.10 47799.87 2014-08-16 23:27:19.000 228 21200.53 37.99 42841.12 47799.85 2014-08-16 23:27:20.000 228 21200.52 37.96 42841.09 47799.86 2014-08-16 23:27:21.000 228 21200.52 37.94 42841.07 47799.83 2014-08-16 23:27:22.000 228 21200.50 37.92 42841.08 47799.85 2014-08-16 23:27:23.000 228 21200.51 37.89 42841.06 47799.85 2014-08-16 23:27:24.000 228 21200.49 37.90 42841.09 47799.84 2014-08-16 23:27:25.000 228 21200.47 37.90 42841.08 47799.82 2014-08-16 23:27:26.000 228 21200.47 37.90 42841.07 47799.84 2014-08-16 23:27:27.000 228 21200.48 37.86 42841.09 47799.82 2014-08-16 23:27:28.000 228 21200.50 37.82 42841.06 47799.84 2014-08-16 23:27:29.000 228 21200.51 37.81 42841.07 47799.84 2014-08-16 23:27:30.000 228 21200.51 37.79 42841.11 47799.87 2014-08-16 23:27:31.000 228 21200.51 37.76 42841.13 47799.88 2014-08-16 23:27:32.000 228 21200.52 37.75 42841.12 47799.87 2014-08-16 23:27:33.000 228 21200.50 37.76 42841.09 47799.87 2014-08-16 23:27:34.000 228 21200.51 37.74 42841.10 47799.88 2014-08-16 23:27:35.000 228 21200.49 37.72 42841.09 47799.90 2014-08-16 23:27:36.000 228 21200.49 37.71 42841.13 47799.89 2014-08-16 23:27:37.000 228 21200.50 37.69 42841.14 47799.89 2014-08-16 23:27:38.000 228 21200.51 37.67 42841.09 47799.92 2014-08-16 23:27:39.000 228 21200.53 37.64 42841.13 47799.89 2014-08-16 23:27:40.000 228 21200.53 37.63 42841.14 47799.90 2014-08-16 23:27:41.000 228 21200.52 37.63 42841.13 47799.88 2014-08-16 23:27:42.000 228 21200.50 37.63 42841.14 47799.91 2014-08-16 23:27:43.000 228 21200.53 37.60 42841.16 47799.89 2014-08-16 23:27:44.000 228 21200.50 37.60 42841.16 47799.89 2014-08-16 23:27:45.000 228 21200.51 37.60 42841.14 47799.91 2014-08-16 23:27:46.000 228 21200.53 37.58 42841.12 47799.89 2014-08-16 23:27:47.000 228 21200.53 37.57 42841.13 47799.92 2014-08-16 23:27:48.000 228 21200.56 37.52 42841.12 47799.91 2014-08-16 23:27:49.000 228 21200.55 37.51 42841.15 47799.92 2014-08-16 23:27:50.000 228 21200.54 37.50 42841.15 47799.93 2014-08-16 23:27:51.000 228 21200.56 37.50 42841.18 47799.92 2014-08-16 23:27:52.000 228 21200.56 37.49 42841.17 47799.95 2014-08-16 23:27:53.000 228 21200.54 37.46 42841.19 47799.95 2014-08-16 23:27:54.000 228 21200.55 37.46 42841.17 47799.95 2014-08-16 23:27:55.000 228 21200.54 37.42 42841.21 47799.95 2014-08-16 23:27:56.000 228 21200.55 37.42 42841.22 47799.96 2014-08-16 23:27:57.000 228 21200.56 37.36 42841.19 47799.95 2014-08-16 23:27:58.000 228 21200.55 37.35 42841.21 47799.99 2014-08-16 23:27:59.000 228 21200.52 37.34 42841.25 47799.99 2014-08-16 23:28:00.000 228 21200.55 37.34 42841.24 47800.02 2014-08-16 23:28:01.000 228 21200.54 37.31 42841.30 47800.01 2014-08-16 23:28:02.000 228 21200.54 37.31 42841.29 47800.05 2014-08-16 23:28:03.000 228 21200.54 37.31 42841.28 47800.05 2014-08-16 23:28:04.000 228 21200.54 37.29 42841.30 47800.04 2014-08-16 23:28:05.000 228 21200.52 37.26 42841.30 47800.06 2014-08-16 23:28:06.000 228 21200.52 37.23 42841.31 47800.04 2014-08-16 23:28:07.000 228 21200.53 37.24 42841.31 47800.08 2014-08-16 23:28:08.000 228 21200.53 37.22 42841.35 47800.08 2014-08-16 23:28:09.000 228 21200.56 37.22 42841.33 47800.07 2014-08-16 23:28:10.000 228 21200.56 37.21 42841.34 47800.13 2014-08-16 23:28:11.000 228 21200.54 37.22 42841.33 47800.10 2014-08-16 23:28:12.000 228 21200.51 37.20 42841.33 47800.10 2014-08-16 23:28:13.000 228 21200.50 37.20 42841.31 47800.12 2014-08-16 23:28:14.000 228 21200.48 37.22 42841.35 47800.08 2014-08-16 23:28:15.000 228 21200.47 37.22 42841.37 47800.11 2014-08-16 23:28:16.000 228 21200.47 37.22 42841.33 47800.09 2014-08-16 23:28:17.000 228 21200.46 37.21 42841.31 47800.10 2014-08-16 23:28:18.000 228 21200.44 37.23 42841.30 47800.07 2014-08-16 23:28:19.000 228 21200.46 37.24 42841.29 47800.07 2014-08-16 23:28:20.000 228 21200.45 37.26 42841.31 47800.03 2014-08-16 23:28:21.000 228 21200.42 37.27 42841.30 47800.04 2014-08-16 23:28:22.000 228 21200.45 37.27 42841.30 47800.01 2014-08-16 23:28:23.000 228 21200.45 37.27 42841.30 47800.02 2014-08-16 23:28:24.000 228 21200.43 37.29 42841.28 47800.02 2014-08-16 23:28:25.000 228 21200.42 37.30 42841.27 47800.01 2014-08-16 23:28:26.000 228 21200.44 37.29 42841.27 47800.03 2014-08-16 23:28:27.000 228 21200.44 37.28 42841.28 47800.01 2014-08-16 23:28:28.000 228 21200.45 37.29 42841.28 47800.01 2014-08-16 23:28:29.000 228 21200.44 37.28 42841.29 47800.02 2014-08-16 23:28:30.000 228 21200.45 37.25 42841.31 47800.05 2014-08-16 23:28:31.000 228 21200.46 37.28 42841.29 47800.04 2014-08-16 23:28:32.000 228 21200.45 37.29 42841.28 47800.04 2014-08-16 23:28:33.000 228 21200.45 37.29 42841.31 47800.06 2014-08-16 23:28:34.000 228 21200.45 37.28 42841.34 47800.08 2014-08-16 23:28:35.000 228 21200.42 37.28 42841.37 47800.07 2014-08-16 23:28:36.000 228 21200.42 37.36 42841.35 47800.07 2014-08-16 23:28:37.000 228 21200.41 37.40 42841.33 47800.06 2014-08-16 23:28:38.000 228 21200.41 37.43 42841.30 47800.03 2014-08-16 23:28:39.000 228 21200.41 37.45 42841.23 47800.00 2014-08-16 23:28:40.000 228 21200.42 37.46 42841.23 47799.99 2014-08-16 23:28:41.000 228 21200.43 37.48 42841.22 47799.98 2014-08-16 23:28:42.000 228 21200.47 37.46 42841.21 47799.96 2014-08-16 23:28:43.000 228 21200.50 37.47 42841.23 47799.98 2014-08-16 23:28:44.000 228 21200.53 37.48 42841.22 47799.97 2014-08-16 23:28:45.000 228 21200.51 37.46 42841.23 47799.98 2014-08-16 23:28:46.000 228 21200.52 37.45 42841.26 47799.99 2014-08-16 23:28:47.000 228 21200.51 37.44 42841.28 47799.98 2014-08-16 23:28:48.000 228 21200.49 37.43 42841.27 47799.99 2014-08-16 23:28:49.000 228 21200.51 37.42 42841.26 47800.02 2014-08-16 23:28:50.000 228 21200.49 37.43 42841.28 47800.01 2014-08-16 23:28:51.000 228 21200.48 37.43 42841.30 47800.02 2014-08-16 23:28:52.000 228 21200.51 37.39 42841.31 47800.05 2014-08-16 23:28:53.000 228 21200.50 37.41 42841.32 47800.07 2014-08-16 23:28:54.000 228 21200.49 37.41 42841.36 47800.08 2014-08-16 23:28:55.000 228 21200.50 37.39 42841.36 47800.07 2014-08-16 23:28:56.000 228 21200.50 37.40 42841.35 47800.12 2014-08-16 23:28:57.000 228 21200.53 37.41 42841.36 47800.10 2014-08-16 23:28:58.000 228 21200.53 37.39 42841.37 47800.14 2014-08-16 23:28:59.000 228 21200.53 37.39 42841.37 47800.16 2014-08-16 23:29:00.000 228 21200.53 37.44 42841.39 47800.14 2014-08-16 23:29:01.000 228 21200.52 37.48 42841.39 47800.15 2014-08-16 23:29:02.000 228 21200.54 37.49 42841.41 47800.16 2014-08-16 23:29:03.000 228 21200.55 37.49 42841.40 47800.16 2014-08-16 23:29:04.000 228 21200.56 37.50 42841.40 47800.16 2014-08-16 23:29:05.000 228 21200.59 37.49 42841.40 47800.18 2014-08-16 23:29:06.000 228 21200.57 37.48 42841.42 47800.17 2014-08-16 23:29:07.000 228 21200.58 37.49 42841.48 47800.20 2014-08-16 23:29:08.000 228 21200.60 37.51 42841.50 47800.22 2014-08-16 23:29:09.000 228 21200.61 37.51 42841.50 47800.26 2014-08-16 23:29:10.000 228 21200.62 37.53 42841.53 47800.26 2014-08-16 23:29:11.000 228 21200.64 37.53 42841.49 47800.28 2014-08-16 23:29:12.000 228 21200.64 37.53 42841.49 47800.27 2014-08-16 23:29:13.000 228 21200.67 37.55 42841.49 47800.28 2014-08-16 23:29:14.000 228 21200.67 37.58 42841.49 47800.29 2014-08-16 23:29:15.000 228 21200.68 37.61 42841.48 47800.30 2014-08-16 23:29:16.000 228 21200.69 37.62 42841.47 47800.27 2014-08-16 23:29:17.000 228 21200.71 37.62 42841.47 47800.27 2014-08-16 23:29:18.000 228 21200.74 37.63 42841.48 47800.28 2014-08-16 23:29:19.000 228 21200.73 37.67 42841.47 47800.26 2014-08-16 23:29:20.000 228 21200.74 37.67 42841.46 47800.26 2014-08-16 23:29:21.000 228 21200.71 37.66 42841.44 47800.26 2014-08-16 23:29:22.000 228 21200.74 37.67 42841.42 47800.27 2014-08-16 23:29:23.000 228 21200.72 37.69 42841.42 47800.25 2014-08-16 23:29:24.000 228 21200.71 37.71 42841.44 47800.26 2014-08-16 23:29:25.000 228 21200.75 37.66 42841.44 47800.25 2014-08-16 23:29:26.000 228 21200.74 37.63 42841.44 47800.24 2014-08-16 23:29:27.000 228 21200.74 37.63 42841.44 47800.28 2014-08-16 23:29:28.000 228 21200.73 37.64 42841.48 47800.29 2014-08-16 23:29:29.000 228 21200.72 37.64 42841.47 47800.31 2014-08-16 23:29:30.000 228 21200.74 37.63 42841.47 47800.30 2014-08-16 23:29:31.000 228 21200.74 37.65 42841.47 47800.33 2014-08-16 23:29:32.000 228 21200.74 37.65 42841.49 47800.30 2014-08-16 23:29:33.000 228 21200.72 37.64 42841.50 47800.32 2014-08-16 23:29:34.000 228 21200.75 37.62 42841.50 47800.29 2014-08-16 23:29:35.000 228 21200.75 37.65 42841.49 47800.34 2014-08-16 23:29:36.000 228 21200.75 37.64 42841.47 47800.32 2014-08-16 23:29:37.000 228 21200.78 37.63 42841.47 47800.28 2014-08-16 23:29:38.000 228 21200.77 37.64 42841.49 47800.33 2014-08-16 23:29:39.000 228 21200.73 37.70 42841.49 47800.31 2014-08-16 23:29:40.000 228 21200.73 37.80 42841.46 47800.31 2014-08-16 23:29:41.000 228 21200.69 37.88 42841.38 47800.24 2014-08-16 23:29:42.000 228 21200.67 37.90 42841.34 47800.17 2014-08-16 23:29:43.000 228 21200.65 37.92 42841.32 47800.11 2014-08-16 23:29:44.000 228 21200.64 37.91 42841.30 47800.09 2014-08-16 23:29:45.000 228 21200.66 37.91 42841.25 47800.05 2014-08-16 23:29:46.000 228 21200.68 37.91 42841.26 47800.03 2014-08-16 23:29:47.000 228 21200.69 37.93 42841.19 47800.05 2014-08-16 23:29:48.000 228 21200.66 37.96 42841.15 47799.99 2014-08-16 23:29:49.000 228 21200.65 37.99 42841.15 47799.97 2014-08-16 23:29:50.000 228 21200.64 38.00 42841.13 47799.97 2014-08-16 23:29:51.000 228 21200.60 37.97 42841.11 47799.94 2014-08-16 23:29:52.000 228 21200.61 37.98 42841.09 47799.93 2014-08-16 23:29:53.000 228 21200.62 37.98 42841.07 47799.91 2014-08-16 23:29:54.000 228 21200.63 38.00 42841.07 47799.89 2014-08-16 23:29:55.000 228 21200.65 37.97 42841.06 47799.91 2014-08-16 23:29:56.000 228 21200.64 37.95 42841.08 47799.88 2014-08-16 23:29:57.000 228 21200.66 37.96 42841.05 47799.91 2014-08-16 23:29:58.000 228 21200.69 37.95 42841.07 47799.90 2014-08-16 23:29:59.000 228 21200.68 37.93 42841.08 47799.89 2014-08-16 23:30:00.000 228 21200.68 37.89 42841.08 47799.92 2014-08-16 23:30:01.000 228 21200.70 37.91 42841.08 47799.93 2014-08-16 23:30:02.000 228 21200.73 37.94 42841.07 47799.92 2014-08-16 23:30:03.000 228 21200.73 37.97 42841.05 47799.91 2014-08-16 23:30:04.000 228 21200.73 37.97 42841.02 47799.93 2014-08-16 23:30:05.000 228 21200.72 37.97 42840.98 47799.86 2014-08-16 23:30:06.000 228 21200.76 37.97 42840.98 47799.89 2014-08-16 23:30:07.000 228 21200.75 37.95 42840.98 47799.89 2014-08-16 23:30:08.000 228 21200.77 37.95 42841.01 47799.88 2014-08-16 23:30:09.000 228 21200.80 37.90 42841.03 47799.88 2014-08-16 23:30:10.000 228 21200.82 37.91 42841.02 47799.89 2014-08-16 23:30:11.000 228 21200.81 37.88 42841.03 47799.92 2014-08-16 23:30:12.000 228 21200.83 37.87 42841.02 47799.95 2014-08-16 23:30:13.000 228 21200.84 37.87 42841.03 47799.95 2014-08-16 23:30:14.000 228 21200.85 37.90 42841.05 47799.97 2014-08-16 23:30:15.000 228 21200.84 37.88 42841.08 47800.00 2014-08-16 23:30:16.000 228 21200.87 37.86 42841.09 47799.99 2014-08-16 23:30:17.000 228 21200.89 37.85 42841.09 47800.01 2014-08-16 23:30:18.000 228 21200.90 37.83 42841.10 47800.02 2014-08-16 23:30:19.000 228 21200.90 37.84 42841.11 47800.03 2014-08-16 23:30:20.000 228 21200.93 37.83 42841.11 47800.04 2014-08-16 23:30:21.000 228 21200.94 37.81 42841.13 47800.05 2014-08-16 23:30:22.000 228 21200.94 37.76 42841.15 47800.08 2014-08-16 23:30:23.000 228 21200.97 37.74 42841.16 47800.11 2014-08-16 23:30:24.000 228 21200.99 37.74 42841.17 47800.12 2014-08-16 23:30:25.000 228 21201.01 37.73 42841.18 47800.14 2014-08-16 23:30:26.000 228 21201.00 37.73 42841.20 47800.16 2014-08-16 23:30:27.000 228 21201.02 37.71 42841.24 47800.19 2014-08-16 23:30:28.000 228 21201.00 37.72 42841.22 47800.19 2014-08-16 23:30:29.000 228 21201.02 37.73 42841.24 47800.20 2014-08-16 23:30:30.000 228 21201.03 37.71 42841.22 47800.22 2014-08-16 23:30:31.000 228 21201.04 37.68 42841.19 47800.20 2014-08-16 23:30:32.000 228 21201.09 37.69 42841.18 47800.20 2014-08-16 23:30:33.000 228 21201.10 37.69 42841.20 47800.24 2014-08-16 23:30:34.000 228 21201.15 37.66 42841.23 47800.24 2014-08-16 23:30:35.000 228 21201.15 37.63 42841.23 47800.26 2014-08-16 23:30:36.000 228 21201.15 37.65 42841.27 47800.26 2014-08-16 23:30:37.000 228 21201.17 37.66 42841.24 47800.27 2014-08-16 23:30:38.000 228 21201.22 37.64 42841.22 47800.28 2014-08-16 23:30:39.000 228 21201.23 37.62 42841.21 47800.27 2014-08-16 23:30:40.000 228 21201.24 37.60 42841.22 47800.30 2014-08-16 23:30:41.000 228 21201.22 37.56 42841.25 47800.29 2014-08-16 23:30:42.000 228 21201.22 37.55 42841.28 47800.31 2014-08-16 23:30:43.000 228 21201.24 37.54 42841.27 47800.30 2014-08-16 23:30:44.000 228 21201.23 37.51 42841.23 47800.32 2014-08-16 23:30:45.000 228 21201.26 37.51 42841.24 47800.33 2014-08-16 23:30:46.000 228 21201.26 37.52 42841.27 47800.34 2014-08-16 23:30:47.000 228 21201.28 37.52 42841.27 47800.34 2014-08-16 23:30:48.000 228 21201.29 37.49 42841.29 47800.35 2014-08-16 23:30:49.000 228 21201.28 37.48 42841.24 47800.33 2014-08-16 23:30:50.000 228 21201.28 37.48 42841.27 47800.36 2014-08-16 23:30:51.000 228 21201.27 37.48 42841.27 47800.33 2014-08-16 23:30:52.000 228 21201.33 37.47 42841.26 47800.35 2014-08-16 23:30:53.000 228 21201.35 37.43 42841.27 47800.36 2014-08-16 23:30:54.000 228 21201.34 37.43 42841.25 47800.37 2014-08-16 23:30:55.000 228 21201.32 37.41 42841.29 47800.36 2014-08-16 23:30:56.000 228 21201.31 37.38 42841.32 47800.37 2014-08-16 23:30:57.000 228 21201.31 37.41 42841.29 47800.38 2014-08-16 23:30:58.000 228 21201.31 37.42 42841.25 47800.36 2014-08-16 23:30:59.000 228 21201.33 37.41 42841.26 47800.37 2014-08-16 23:31:00.000 228 21201.34 37.39 42841.25 47800.37 2014-08-16 23:31:01.000 228 21201.34 37.41 42841.29 47800.37 2014-08-16 23:31:02.000 228 21201.36 37.40 42841.28 47800.38 2014-08-16 23:31:03.000 228 21201.35 37.39 42841.28 47800.38 2014-08-16 23:31:04.000 228 21201.36 37.37 42841.27 47800.40 2014-08-16 23:31:05.000 228 21201.39 37.38 42841.28 47800.40 2014-08-16 23:31:06.000 228 21201.41 37.40 42841.31 47800.42 2014-08-16 23:31:07.000 228 21201.39 37.40 42841.29 47800.40 2014-08-16 23:31:08.000 228 21201.42 37.37 42841.28 47800.41 2014-08-16 23:31:09.000 228 21201.43 37.37 42841.25 47800.42 2014-08-16 23:31:10.000 228 21201.43 37.40 42841.24 47800.41 2014-08-16 23:31:11.000 228 21201.47 37.41 42841.23 47800.42 2014-08-16 23:31:12.000 228 21201.49 37.39 42841.24 47800.41 2014-08-16 23:31:13.000 228 21201.49 37.40 42841.24 47800.42 2014-08-16 23:31:14.000 228 21201.50 37.36 42841.23 47800.39 2014-08-16 23:31:15.000 228 21201.52 37.34 42841.24 47800.42 2014-08-16 23:31:16.000 228 21201.50 37.33 42841.28 47800.42 2014-08-16 23:31:17.000 228 21201.51 37.32 42841.26 47800.44 2014-08-16 23:31:18.000 228 21201.50 37.33 42841.26 47800.44 2014-08-16 23:31:19.000 228 21201.52 37.32 42841.25 47800.47 2014-08-16 23:31:20.000 228 21201.51 37.30 42841.31 47800.48 2014-08-16 23:31:21.000 228 21201.50 37.25 42841.36 47800.50 2014-08-16 23:31:22.000 228 21201.51 37.22 42841.37 47800.51 2014-08-16 23:31:23.000 228 21201.50 37.21 42841.37 47800.54 2014-08-16 23:31:24.000 228 21201.51 37.19 42841.41 47800.55 2014-08-16 23:31:25.000 228 21201.52 37.17 42841.42 47800.58 2014-08-16 23:31:26.000 228 21201.50 37.14 42841.46 47800.58 2014-08-16 23:31:27.000 228 21201.45 37.14 42841.47 47800.63 2014-08-16 23:31:28.000 228 21201.43 37.12 42841.50 47800.62 2014-08-16 23:31:29.000 228 21201.44 37.11 42841.50 47800.63 2014-08-16 23:31:30.000 228 21201.45 37.11 42841.52 47800.63 2014-08-16 23:31:31.000 228 21201.42 37.10 42841.54 47800.68 2014-08-16 23:31:32.000 228 21201.41 37.07 42841.55 47800.67 2014-08-16 23:31:33.000 228 21201.43 37.06 42841.57 47800.67 2014-08-16 23:31:34.000 228 21201.42 37.05 42841.60 47800.66 2014-08-16 23:31:35.000 228 21201.40 37.05 42841.58 47800.67 2014-08-16 23:31:36.000 228 21201.41 37.05 42841.59 47800.69 2014-08-16 23:31:37.000 228 21201.42 37.07 42841.59 47800.67 2014-08-16 23:31:38.000 228 21201.38 37.06 42841.59 47800.68 2014-08-16 23:31:39.000 228 21201.39 37.08 42841.61 47800.70 2014-08-16 23:31:40.000 228 21201.36 37.09 42841.61 47800.67 2014-08-16 23:31:41.000 228 21201.33 37.11 42841.60 47800.68 2014-08-16 23:31:42.000 228 21201.33 37.13 42841.59 47800.67 2014-08-16 23:31:43.000 228 21201.34 37.12 42841.56 47800.67 2014-08-16 23:31:44.000 228 21201.34 37.11 42841.56 47800.66 2014-08-16 23:31:45.000 228 21201.33 37.13 42841.61 47800.68 2014-08-16 23:31:46.000 228 21201.31 37.12 42841.63 47800.67 2014-08-16 23:31:47.000 228 21201.28 37.15 42841.61 47800.66 2014-08-16 23:31:48.000 228 21201.27 37.17 42841.62 47800.66 2014-08-16 23:31:49.000 228 21201.23 37.16 42841.62 47800.65 2014-08-16 23:31:50.000 228 21201.21 37.18 42841.60 47800.65 2014-08-16 23:31:51.000 228 21201.21 37.18 42841.61 47800.61 2014-08-16 23:31:52.000 228 21201.20 37.20 42841.60 47800.61 2014-08-16 23:31:53.000 228 21201.16 37.20 42841.61 47800.63 2014-08-16 23:31:54.000 228 21201.16 37.18 42841.60 47800.61 2014-08-16 23:31:55.000 228 21201.15 37.22 42841.58 47800.61 2014-08-16 23:31:56.000 228 21201.11 37.22 42841.57 47800.61 2014-08-16 23:31:57.000 228 21201.11 37.22 42841.58 47800.60 2014-08-16 23:31:58.000 228 21201.09 37.22 42841.58 47800.57 2014-08-16 23:31:59.000 228 21201.08 37.26 42841.58 47800.57 2014-08-16 23:32:00.000 228 21201.03 37.26 42841.62 47800.58 2014-08-16 23:32:01.000 228 21201.00 37.25 42841.61 47800.55 2014-08-16 23:32:02.000 228 21200.98 37.27 42841.62 47800.53 2014-08-16 23:32:03.000 228 21200.97 37.27 42841.62 47800.57 2014-08-16 23:32:04.000 228 21200.97 37.28 42841.59 47800.49 2014-08-16 23:32:05.000 228 21200.93 37.29 42841.63 47800.51 2014-08-16 23:32:06.000 228 21200.93 37.31 42841.61 47800.46 2014-08-16 23:32:07.000 228 21200.93 37.33 42841.59 47800.47 2014-08-16 23:32:08.000 228 21200.89 37.42 42841.53 47800.46 2014-08-16 23:32:09.000 228 21200.83 37.48 42841.49 47800.42 2014-08-16 23:32:10.000 228 21200.83 37.51 42841.47 47800.36 2014-08-16 23:32:11.000 228 21200.79 37.56 42841.41 47800.28 2014-08-16 23:32:12.000 228 21200.75 37.61 42841.39 47800.27 2014-08-16 23:32:13.000 228 21200.73 37.64 42841.29 47800.20 2014-08-16 23:32:14.000 228 21200.71 37.67 42841.27 47800.16 2014-08-16 23:32:15.000 228 21200.71 37.69 42841.32 47800.13 2014-08-16 23:32:16.000 228 21200.69 37.68 42841.28 47800.09 2014-08-16 23:32:17.000 228 21200.69 37.72 42841.22 47800.08 2014-08-16 23:32:18.000 228 21200.69 37.72 42841.22 47800.06 2014-08-16 23:32:19.000 228 21200.67 37.73 42841.22 47800.01 2014-08-16 23:32:20.000 228 21200.61 37.73 42841.18 47800.03 2014-08-16 23:32:21.000 228 21200.60 37.73 42841.22 47800.02 2014-08-16 23:32:22.000 228 21200.64 37.74 42841.21 47799.99 2014-08-16 23:32:23.000 228 21200.65 37.76 42841.22 47800.00 2014-08-16 23:32:24.000 228 21200.62 37.79 42841.20 47800.00 2014-08-16 23:32:25.000 228 21200.61 37.85 42841.15 47800.01 2014-08-16 23:32:26.000 228 21200.64 37.88 42841.14 47799.99 2014-08-16 23:32:27.000 228 21200.66 37.95 42841.13 47799.96 2014-08-16 23:32:28.000 228 21200.62 37.94 42841.08 47799.91 2014-08-16 23:32:29.000 228 21200.59 37.95 42841.05 47799.90 2014-08-16 23:32:30.000 228 21200.62 37.98 42841.02 47799.90 2014-08-16 23:32:31.000 228 21200.62 38.02 42841.04 47799.88 2014-08-16 23:32:32.000 228 21200.58 38.07 42841.04 47799.85 2014-08-16 23:32:33.000 228 21200.59 38.11 42840.99 47799.83 2014-08-16 23:32:34.000 228 21200.61 38.15 42840.97 47799.80 2014-08-16 23:32:35.000 228 21200.59 38.17 42840.92 47799.77 2014-08-16 23:32:36.000 228 21200.63 38.18 42840.89 47799.76 2014-08-16 23:32:37.000 228 21200.64 38.16 42840.87 47799.73 2014-08-16 23:32:38.000 228 21200.65 38.16 42840.85 47799.72 2014-08-16 23:32:39.000 228 21200.67 38.14 42840.83 47799.72 2014-08-16 23:32:40.000 228 21200.65 38.14 42840.89 47799.73 2014-08-16 23:32:41.000 228 21200.69 38.11 42840.90 47799.77 2014-08-16 23:32:42.000 228 21200.73 38.11 42840.92 47799.76 2014-08-16 23:32:43.000 228 21200.72 38.14 42840.93 47799.79 2014-08-16 23:32:44.000 228 21200.77 38.18 42840.92 47799.79 2014-08-16 23:32:45.000 228 21200.79 38.17 42840.90 47799.83 2014-08-16 23:32:46.000 228 21200.81 38.18 42840.89 47799.82 2014-08-16 23:32:47.000 228 21200.83 38.20 42840.91 47799.82 2014-08-16 23:32:48.000 228 21200.83 38.26 42840.91 47799.83 2014-08-16 23:32:49.000 228 21200.85 38.26 42840.91 47799.84 2014-08-16 23:32:50.000 228 21200.89 38.27 42840.88 47799.85 2014-08-16 23:32:51.000 228 21200.93 38.26 42840.86 47799.85 2014-08-16 23:32:52.000 228 21200.96 38.25 42840.89 47799.86 2014-08-16 23:32:53.000 228 21200.99 38.23 42840.93 47799.85 2014-08-16 23:32:54.000 228 21201.00 38.24 42840.91 47799.88 2014-08-16 23:32:55.000 228 21201.05 38.22 42840.89 47799.90 2014-08-16 23:32:56.000 228 21201.08 38.21 42840.88 47799.92 2014-08-16 23:32:57.000 228 21201.09 38.21 42840.89 47799.90 2014-08-16 23:32:58.000 228 21201.12 38.21 42840.88 47799.95 2014-08-16 23:32:59.000 228 21201.14 38.21 42840.91 47799.96 2014-08-16 23:33:00.000 228 21201.15 38.23 42840.96 47799.98 2014-08-16 23:33:01.000 228 21201.17 38.22 42840.94 47799.99 2014-08-16 23:33:02.000 228 21201.17 38.24 42840.94 47800.01 2014-08-16 23:33:03.000 228 21201.22 38.23 42840.95 47800.01 2014-08-16 23:33:04.000 228 21201.26 38.20 42840.95 47800.06 2014-08-16 23:33:05.000 228 21201.31 38.18 42840.99 47800.07 2014-08-16 23:33:06.000 228 21201.33 38.19 42840.99 47800.09 2014-08-16 23:33:07.000 228 21201.39 38.17 42840.96 47800.11 2014-08-16 23:33:08.000 228 21201.42 38.17 42840.96 47800.12 2014-08-16 23:33:09.000 228 21201.45 38.17 42840.97 47800.16 2014-08-16 23:33:10.000 228 21201.48 38.18 42841.00 47800.18 2014-08-16 23:33:11.000 228 21201.50 38.19 42840.96 47800.19 2014-08-16 23:33:12.000 228 21201.52 38.17 42840.96 47800.21 2014-08-16 23:33:13.000 228 21201.55 38.17 42840.97 47800.22 2014-08-16 23:33:14.000 228 21201.60 38.18 42840.98 47800.22 2014-08-16 23:33:15.000 228 21201.59 38.19 42840.98 47800.26 2014-08-16 23:33:16.000 228 21201.61 38.20 42840.98 47800.26 2014-08-16 23:33:17.000 228 21201.64 38.20 42841.02 47800.28 2014-08-16 23:33:18.000 228 21201.62 38.22 42841.01 47800.30 2014-08-16 23:33:19.000 228 21201.65 38.20 42841.03 47800.28 2014-08-16 23:33:20.000 228 21201.69 38.18 42841.02 47800.30 2014-08-16 23:33:21.000 228 21201.70 38.17 42841.02 47800.32 2014-08-16 23:33:22.000 228 21201.73 38.15 42841.01 47800.33 2014-08-16 23:33:23.000 228 21201.74 38.17 42841.04 47800.35 2014-08-16 23:33:24.000 228 21201.74 38.14 42841.00 47800.35 2014-08-16 23:33:25.000 228 21201.75 38.13 42841.05 47800.38 2014-08-16 23:33:26.000 228 21201.80 38.14 42841.05 47800.39 2014-08-16 23:33:27.000 228 21201.79 38.17 42841.04 47800.42 2014-08-16 23:33:28.000 228 21201.79 38.15 42841.05 47800.40 2014-08-16 23:33:29.000 228 21201.83 38.12 42841.05 47800.42 2014-08-16 23:33:30.000 228 21201.86 38.11 42841.05 47800.43 2014-08-16 23:33:31.000 228 21201.89 38.10 42841.05 47800.43 2014-08-16 23:33:32.000 228 21201.91 38.09 42841.07 47800.44 2014-08-16 23:33:33.000 228 21201.93 38.05 42841.07 47800.47 2014-08-16 23:33:34.000 228 21201.94 38.00 42841.10 47800.46 2014-08-16 23:33:35.000 228 21201.96 37.98 42841.10 47800.51 2014-08-16 23:33:36.000 228 21201.99 37.96 42841.16 47800.51 2014-08-16 23:33:37.000 228 21202.04 37.93 42841.17 47800.55 2014-08-16 23:33:38.000 228 21202.02 37.88 42841.15 47800.56 2014-08-16 23:33:39.000 228 21202.01 37.84 42841.17 47800.60 2014-08-16 23:33:40.000 228 21202.02 37.82 42841.15 47800.59 2014-08-16 23:33:41.000 228 21202.03 37.78 42841.19 47800.64 2014-08-16 23:33:42.000 228 21202.06 37.76 42841.20 47800.67 2014-08-16 23:33:43.000 228 21202.03 37.73 42841.24 47800.67 2014-08-16 23:33:44.000 228 21202.01 37.69 42841.29 47800.70 2014-08-16 23:33:45.000 228 21202.06 37.65 42841.29 47800.72 2014-08-16 23:33:46.000 228 21202.07 37.62 42841.35 47800.72 2014-08-16 23:33:47.000 228 21202.06 37.59 42841.39 47800.77 2014-08-16 23:33:48.000 228 21202.06 37.55 42841.39 47800.76 2014-08-16 23:33:49.000 228 21202.07 37.55 42841.39 47800.79 2014-08-16 23:33:50.000 228 21202.07 37.55 42841.39 47800.82 2014-08-16 23:33:51.000 228 21202.08 37.55 42841.39 47800.85 2014-08-16 23:33:52.000 228 21202.06 37.51 42841.43 47800.83 2014-08-16 23:33:53.000 228 21202.09 37.48 42841.46 47800.84 2014-08-16 23:33:54.000 228 21202.11 37.46 42841.44 47800.86 2014-08-16 23:33:55.000 228 21202.11 37.44 42841.43 47800.88 2014-08-16 23:33:56.000 228 21202.09 37.44 42841.43 47800.87 2014-08-16 23:33:57.000 228 21202.11 37.44 42841.45 47800.88 2014-08-16 23:33:58.000 228 21202.14 37.45 42841.47 47800.91 2014-08-16 23:33:59.000 228 21202.14 37.44 42841.46 47800.92 2014-08-16 23:34:00.000 228 21202.16 37.45 42841.46 47800.91 2014-08-16 23:34:01.000 228 21202.18 37.44 42841.47 47800.93 2014-08-16 23:34:02.000 228 21202.21 37.40 42841.48 47800.93 2014-08-16 23:34:03.000 228 21202.24 37.38 42841.48 47800.94 2014-08-16 23:34:04.000 228 21202.28 37.35 42841.52 47800.98 2014-08-16 23:34:05.000 228 21202.27 37.33 42841.53 47800.97 2014-08-16 23:34:06.000 228 21202.25 37.33 42841.51 47800.97 2014-08-16 23:34:07.000 228 21202.28 37.32 42841.50 47800.98 2014-08-16 23:34:08.000 228 21202.28 37.28 42841.49 47801.01 2014-08-16 23:34:09.000 228 21202.27 37.27 42841.50 47801.00 2014-08-16 23:34:10.000 228 21202.28 37.26 42841.53 47801.02 2014-08-16 23:34:11.000 228 21202.30 37.23 42841.50 47801.01 2014-08-16 23:34:12.000 228 21202.30 37.22 42841.51 47801.00 2014-08-16 23:34:13.000 228 21202.28 37.21 42841.51 47801.02 2014-08-16 23:34:14.000 228 21202.27 37.24 42841.52 47801.02 2014-08-16 23:34:15.000 228 21202.27 37.22 42841.51 47801.01 2014-08-16 23:34:16.000 228 21202.29 37.21 42841.50 47801.00 2014-08-16 23:34:17.000 228 21202.27 37.18 42841.52 47801.01 2014-08-16 23:34:18.000 228 21202.26 37.16 42841.52 47801.01 2014-08-16 23:34:19.000 228 21202.24 37.17 42841.54 47801.00 2014-08-16 23:34:20.000 228 21202.24 37.16 42841.53 47801.00 2014-08-16 23:34:21.000 228 21202.23 37.15 42841.52 47801.03 2014-08-16 23:34:22.000 228 21202.23 37.15 42841.51 47800.98 2014-08-16 23:34:23.000 228 21202.20 37.15 42841.52 47801.00 2014-08-16 23:34:24.000 228 21202.21 37.12 42841.51 47800.98 2014-08-16 23:34:25.000 228 21202.21 37.10 42841.49 47800.99 2014-08-16 23:34:26.000 228 21202.18 37.10 42841.51 47800.95 2014-08-16 23:34:27.000 228 21202.18 37.10 42841.53 47800.97 2014-08-16 23:34:28.000 228 21202.15 37.10 42841.51 47800.97 2014-08-16 23:34:29.000 228 21202.15 37.08 42841.53 47800.98 2014-08-16 23:34:30.000 228 21202.14 37.09 42841.50 47800.94 2014-08-16 23:34:31.000 228 21202.12 37.14 42841.48 47800.94 2014-08-16 23:34:32.000 228 21202.07 37.28 42841.42 47800.94 2014-08-16 23:34:33.000 228 21202.02 37.37 42841.38 47800.85 2014-08-16 23:34:34.000 228 21201.97 37.40 42841.32 47800.78 2014-08-16 23:34:35.000 228 21201.94 37.40 42841.28 47800.72 2014-08-16 23:34:36.000 228 21201.94 37.39 42841.21 47800.65 2014-08-16 23:34:37.000 228 21201.91 37.40 42841.19 47800.61 2014-08-16 23:34:38.000 228 21201.91 37.40 42841.21 47800.59 2014-08-16 23:34:39.000 228 21201.91 37.41 42841.20 47800.56 2014-08-16 23:34:40.000 228 21201.89 37.42 42841.18 47800.56 2014-08-16 23:34:41.000 228 21201.88 37.42 42841.16 47800.53 2014-08-16 23:34:42.000 228 21201.89 37.41 42841.14 47800.51 2014-08-16 23:34:43.000 228 21201.85 37.40 42841.15 47800.52 2014-08-16 23:34:44.000 228 21201.88 37.39 42841.17 47800.52 2014-08-16 23:34:45.000 228 21201.85 37.40 42841.19 47800.51 2014-08-16 23:34:46.000 228 21201.84 37.40 42841.16 47800.51 2014-08-16 23:34:47.000 228 21201.83 37.41 42841.17 47800.51 2014-08-16 23:34:48.000 228 21201.82 37.41 42841.19 47800.51 2014-08-16 23:34:49.000 228 21201.81 37.41 42841.17 47800.52 2014-08-16 23:34:50.000 228 21201.80 37.38 42841.17 47800.51 2014-08-16 23:34:51.000 228 21201.79 37.39 42841.20 47800.51 2014-08-16 23:34:52.000 228 21201.80 37.38 42841.20 47800.52 2014-08-16 23:34:53.000 228 21201.78 37.39 42841.22 47800.51 2014-08-16 23:34:54.000 228 21201.75 37.40 42841.24 47800.54 2014-08-16 23:34:55.000 228 21201.75 37.40 42841.22 47800.53 2014-08-16 23:34:56.000 228 21201.71 37.40 42841.21 47800.51 2014-08-16 23:34:57.000 228 21201.67 37.42 42841.24 47800.53 2014-08-16 23:34:58.000 228 21201.60 37.49 42841.24 47800.48 2014-08-16 23:34:59.000 228 21201.54 37.58 42841.18 47800.45 2014-08-16 23:35:00.000 228 21201.56 37.62 42841.16 47800.39 2014-08-16 23:35:01.000 228 21201.53 37.65 42841.13 47800.35 2014-08-16 23:35:02.000 228 21201.51 37.64 42841.12 47800.32 2014-08-16 23:35:03.000 228 21201.48 37.68 42841.12 47800.27 2014-08-16 23:35:04.000 228 21201.43 37.70 42841.12 47800.26 2014-08-16 23:35:05.000 228 21201.42 37.73 42841.08 47800.26 2014-08-16 23:35:06.000 228 21201.41 37.76 42841.06 47800.22 2014-08-16 23:35:07.000 228 21201.40 37.77 42841.05 47800.21 2014-08-16 23:35:08.000 228 21201.41 37.79 42841.03 47800.21 2014-08-16 23:35:09.000 228 21201.44 37.80 42841.02 47800.21 2014-08-16 23:35:10.000 228 21201.43 37.86 42841.01 47800.22 2014-08-16 23:35:11.000 228 21201.46 37.87 42840.99 47800.19 2014-08-16 23:35:12.000 228 21201.50 37.88 42841.01 47800.20 2014-08-16 23:35:13.000 228 21201.49 37.91 42841.02 47800.22 2014-08-16 23:35:14.000 228 21201.48 37.90 42841.01 47800.20 2014-08-16 23:35:15.000 228 21201.50 37.91 42841.02 47800.20 2014-08-16 23:35:16.000 228 21201.52 37.94 42841.01 47800.19 2014-08-16 23:35:17.000 228 21201.55 37.95 42841.03 47800.23 2014-08-16 23:35:18.000 228 21201.58 37.94 42841.06 47800.25 2014-08-16 23:35:19.000 228 21201.60 37.96 42841.08 47800.27 2014-08-16 23:35:20.000 228 21201.63 38.00 42841.09 47800.31 2014-08-16 23:35:21.000 228 21201.68 38.03 42841.08 47800.32 2014-08-16 23:35:22.000 228 21201.68 38.05 42841.08 47800.34 2014-08-16 23:35:23.000 228 21201.72 38.04 42841.10 47800.35 2014-08-16 23:35:24.000 228 21201.74 38.04 42841.10 47800.37 2014-08-16 23:35:25.000 228 21201.75 38.05 42841.09 47800.41 2014-08-16 23:35:26.000 228 21201.76 38.07 42841.11 47800.42 2014-08-16 23:35:27.000 228 21201.79 38.11 42841.11 47800.43 2014-08-16 23:35:28.000 228 21201.83 38.15 42841.13 47800.45 2014-08-16 23:35:29.000 228 21201.85 38.16 42841.06 47800.46 2014-08-16 23:35:30.000 228 21201.88 38.20 42841.09 47800.46 2014-08-16 23:35:31.000 228 21201.90 38.22 42841.10 47800.44 2014-08-16 23:35:32.000 228 21201.89 38.22 42841.06 47800.48 2014-08-16 23:35:33.000 228 21201.88 38.24 42841.09 47800.45 2014-08-16 23:35:34.000 228 21201.92 38.26 42841.08 47800.47 2014-08-16 23:35:35.000 228 21201.92 38.28 42841.07 47800.45 2014-08-16 23:35:36.000 228 21201.92 38.29 42841.06 47800.46 2014-08-16 23:35:37.000 228 21201.95 38.29 42841.05 47800.46 2014-08-16 23:35:38.000 228 21201.96 38.34 42841.03 47800.45 2014-08-16 23:35:39.000 228 21201.96 38.38 42840.99 47800.43 2014-08-16 23:35:40.000 228 21202.01 38.38 42841.00 47800.44 2014-08-16 23:35:41.000 228 21202.04 38.37 42840.98 47800.42 2014-08-16 23:35:42.000 228 21202.01 38.39 42841.00 47800.41 2014-08-16 23:35:43.000 228 21202.00 38.38 42840.98 47800.40 2014-08-16 23:35:44.000 228 21202.02 38.37 42841.00 47800.41 2014-08-16 23:35:45.000 228 21202.02 38.36 42841.06 47800.42 2014-08-16 23:35:46.000 228 21202.04 38.33 42841.05 47800.45 2014-08-16 23:35:47.000 228 21202.10 38.33 42841.04 47800.49 2014-08-16 23:35:48.000 228 21202.11 38.33 42841.04 47800.51 2014-08-16 23:35:49.000 228 21202.12 38.32 42841.03 47800.50 2014-08-16 23:35:50.000 228 21202.13 38.32 42841.03 47800.56 2014-08-16 23:35:51.000 228 21202.13 38.33 42841.08 47800.56 2014-08-16 23:35:52.000 228 21202.16 38.33 42841.06 47800.56 2014-08-16 23:35:53.000 228 21202.16 38.33 42841.06 47800.58 2014-08-16 23:35:54.000 228 21202.16 38.35 42841.07 47800.59 2014-08-16 23:35:55.000 228 21202.17 38.36 42841.08 47800.57 2014-08-16 23:35:56.000 228 21202.17 38.36 42841.07 47800.57 2014-08-16 23:35:57.000 228 21202.17 38.36 42841.05 47800.59 2014-08-16 23:35:58.000 228 21202.13 38.37 42841.05 47800.58 2014-08-16 23:35:59.000 228 21202.09 38.38 42841.07 47800.57 2014-08-16 23:36:00.000 228 21202.09 38.39 42841.06 47800.56 2014-08-16 23:36:01.000 228 21202.07 38.40 42841.05 47800.53 2014-08-16 23:36:02.000 228 21202.02 38.45 42841.01 47800.53 2014-08-16 23:36:03.000 228 21201.98 38.45 42841.03 47800.48 2014-08-16 23:36:04.000 228 21201.97 38.48 42841.00 47800.47 2014-08-16 23:36:05.000 228 21201.94 38.50 42840.96 47800.42 2014-08-16 23:36:06.000 228 21201.88 38.49 42840.97 47800.42 2014-08-16 23:36:07.000 228 21201.86 38.52 42840.99 47800.39 2014-08-16 23:36:08.000 228 21201.84 38.53 42840.97 47800.39 2014-08-16 23:36:09.000 228 21201.84 38.53 42840.96 47800.38 2014-08-16 23:36:10.000 228 21201.82 38.55 42840.95 47800.36 2014-08-16 23:36:11.000 228 21201.80 38.55 42840.97 47800.36 2014-08-16 23:36:12.000 228 21201.81 38.55 42841.00 47800.37 2014-08-16 23:36:13.000 228 21201.83 38.53 42840.99 47800.34 2014-08-16 23:36:14.000 228 21201.84 38.52 42840.97 47800.34 2014-08-16 23:36:15.000 228 21201.84 38.52 42840.95 47800.37 2014-08-16 23:36:16.000 228 21201.85 38.52 42840.96 47800.36 2014-08-16 23:36:17.000 228 21201.86 38.50 42840.97 47800.34 2014-08-16 23:36:18.000 228 21201.88 38.47 42841.00 47800.37 2014-08-16 23:36:19.000 228 21201.87 38.43 42841.01 47800.36 2014-08-16 23:36:20.000 228 21201.90 38.38 42841.03 47800.41 2014-08-16 23:36:21.000 228 21201.88 38.34 42841.06 47800.42 2014-08-16 23:36:22.000 228 21201.89 38.35 42841.08 47800.45 2014-08-16 23:36:23.000 228 21201.90 38.31 42841.09 47800.46 2014-08-16 23:36:24.000 228 21201.91 38.28 42841.11 47800.47 2014-08-16 23:36:25.000 228 21201.92 38.21 42841.16 47800.52 2014-08-16 23:36:26.000 228 21201.94 38.15 42841.19 47800.55 2014-08-16 23:36:27.000 228 21201.95 38.11 42841.22 47800.59 2014-08-16 23:36:28.000 228 21201.97 38.08 42841.26 47800.63 2014-08-16 23:36:29.000 228 21201.97 38.08 42841.28 47800.68 2014-08-16 23:36:30.000 228 21201.97 38.04 42841.30 47800.72 2014-08-16 23:36:31.000 228 21202.01 38.01 42841.33 47800.74 2014-08-16 23:36:32.000 228 21202.03 37.99 42841.37 47800.76 2014-08-16 23:36:33.000 228 21202.00 37.99 42841.42 47800.81 2014-08-16 23:36:34.000 228 21202.00 37.99 42841.43 47800.81 2014-08-16 23:36:35.000 228 21202.01 37.98 42841.44 47800.84 2014-08-16 23:36:36.000 228 21202.04 37.96 42841.42 47800.84 2014-08-16 23:36:37.000 228 21202.04 37.95 42841.45 47800.88 2014-08-16 23:36:38.000 228 21202.07 37.93 42841.47 47800.90 2014-08-16 23:36:39.000 228 21202.09 37.95 42841.51 47800.88 2014-08-16 23:36:40.000 228 21202.11 37.94 42841.49 47800.90 2014-08-16 23:36:41.000 228 21202.12 37.92 42841.49 47800.94 2014-08-16 23:36:42.000 228 21202.15 37.90 42841.50 47800.94 2014-08-16 23:36:43.000 228 21202.21 37.91 42841.51 47800.94 2014-08-16 23:36:44.000 228 21202.24 37.86 42841.47 47800.97 2014-08-16 23:36:45.000 228 21202.27 37.85 42841.50 47801.00 2014-08-16 23:36:46.000 228 21202.28 37.84 42841.53 47801.01 2014-08-16 23:36:47.000 228 21202.32 37.82 42841.50 47801.04 2014-08-16 23:36:48.000 228 21202.36 37.81 42841.51 47801.05 2014-08-16 23:36:49.000 228 21202.42 37.79 42841.50 47801.07 2014-08-16 23:36:50.000 228 21202.42 37.78 42841.54 47801.08 2014-08-16 23:36:51.000 228 21202.49 37.78 42841.52 47801.11 2014-08-16 23:36:52.000 228 21202.52 37.77 42841.50 47801.11 2014-08-16 23:36:53.000 228 21202.56 37.74 42841.50 47801.16 2014-08-16 23:36:54.000 228 21202.59 37.75 42841.53 47801.14 2014-08-16 23:36:55.000 228 21202.61 37.74 42841.53 47801.17 2014-08-16 23:36:56.000 228 21202.65 37.71 42841.51 47801.21 2014-08-16 23:36:57.000 228 21202.69 37.71 42841.53 47801.21 2014-08-16 23:36:58.000 228 21202.75 37.69 42841.50 47801.24 2014-08-16 23:36:59.000 228 21202.76 37.67 42841.52 47801.25 2014-08-16 23:37:00.000 228 21202.79 37.65 42841.53 47801.25 2014-08-16 23:37:01.000 228 21202.82 37.63 42841.51 47801.27 2014-08-16 23:37:02.000 228 21202.83 37.61 42841.51 47801.28 2014-08-16 23:37:03.000 228 21202.86 37.60 42841.53 47801.27 2014-08-16 23:37:04.000 228 21202.86 37.60 42841.51 47801.28 2014-08-16 23:37:05.000 228 21202.88 37.58 42841.53 47801.28 2014-08-16 23:37:06.000 228 21202.89 37.56 42841.49 47801.29 2014-08-16 23:37:07.000 228 21202.94 37.50 42841.49 47801.31 2014-08-16 23:37:08.000 228 21202.95 37.47 42841.48 47801.29 2014-08-16 23:37:09.000 228 21202.97 37.41 42841.48 47801.32 2014-08-16 23:37:10.000 228 21202.98 37.38 42841.49 47801.32 2014-08-16 23:37:11.000 228 21202.98 37.39 42841.50 47801.33 2014-08-16 23:37:12.000 228 21202.96 37.48 42841.47 47801.32 2014-08-16 23:37:13.000 228 21202.96 37.60 42841.41 47801.28 2014-08-16 23:37:14.000 228 21202.98 37.64 42841.33 47801.22 2014-08-16 23:37:15.000 228 21202.98 37.63 42841.27 47801.16 2014-08-16 23:37:16.000 228 21202.96 37.61 42841.26 47801.09 2014-08-16 23:37:17.000 228 21202.97 37.60 42841.19 47801.06 2014-08-16 23:37:18.000 228 21202.93 37.57 42841.15 47801.01 2014-08-16 23:37:19.000 228 21202.96 37.55 42841.13 47801.03 2014-08-16 23:37:20.000 228 21202.98 37.52 42841.14 47800.99 2014-08-16 23:37:21.000 228 21203.02 37.48 42841.13 47800.99 2014-08-16 23:37:22.000 228 21203.03 37.44 42841.12 47801.02 2014-08-16 23:37:23.000 228 21203.05 37.40 42841.13 47800.99 2014-08-16 23:37:24.000 228 21203.06 37.35 42841.14 47801.03 2014-08-16 23:37:25.000 228 21203.06 37.30 42841.13 47801.03 2014-08-16 23:37:26.000 228 21203.04 37.26 42841.14 47801.05 2014-08-16 23:37:27.000 228 21203.03 37.24 42841.15 47801.05 2014-08-16 23:37:28.000 228 21203.01 37.22 42841.17 47801.05 2014-08-16 23:37:29.000 228 21202.99 37.20 42841.17 47801.07 2014-08-16 23:37:30.000 228 21202.96 37.16 42841.20 47801.05 2014-08-16 23:37:31.000 228 21202.96 37.16 42841.21 47801.06 2014-08-16 23:37:32.000 228 21202.91 37.15 42841.20 47801.05 2014-08-16 23:37:33.000 228 21202.89 37.15 42841.18 47801.03 2014-08-16 23:37:34.000 228 21202.90 37.13 42841.18 47801.00 2014-08-16 23:37:35.000 228 21202.84 37.11 42841.20 47800.99 2014-08-16 23:37:36.000 228 21202.77 37.09 42841.20 47801.00 2014-08-16 23:37:37.000 228 21202.73 37.11 42841.19 47800.96 2014-08-16 23:37:38.000 228 21202.66 37.14 42841.16 47800.95 2014-08-16 23:37:39.000 228 21202.61 37.21 42841.14 47800.89 2014-08-16 23:37:40.000 228 21202.56 37.23 42841.09 47800.82 2014-08-16 23:37:41.000 228 21202.52 37.25 42841.03 47800.74 2014-08-16 23:37:42.000 228 21202.49 37.26 42841.00 47800.70 2014-08-16 23:37:43.000 228 21202.44 37.26 42841.00 47800.69 2014-08-16 23:37:44.000 228 21202.41 37.24 42840.94 47800.64 2014-08-16 23:37:45.000 228 21202.42 37.22 42840.95 47800.62 2014-08-16 23:37:46.000 228 21202.41 37.20 42840.95 47800.60 2014-08-16 23:37:47.000 228 21202.40 37.19 42840.97 47800.59 2014-08-16 23:37:48.000 228 21202.38 37.20 42840.97 47800.59 2014-08-16 23:37:49.000 228 21202.39 37.16 42840.96 47800.57 2014-08-16 23:37:50.000 228 21202.38 37.12 42840.99 47800.58 2014-08-16 23:37:51.000 228 21202.37 37.12 42840.98 47800.59 2014-08-16 23:37:52.000 228 21202.38 37.12 42840.99 47800.60 2014-08-16 23:37:53.000 228 21202.34 37.10 42841.01 47800.62 2014-08-16 23:37:54.000 228 21202.32 37.09 42841.05 47800.61 2014-08-16 23:37:55.000 228 21202.29 37.11 42841.05 47800.59 2014-08-16 23:37:56.000 228 21202.22 37.17 42841.04 47800.59 2014-08-16 23:37:57.000 228 21202.17 37.23 42841.03 47800.56 2014-08-16 23:37:58.000 228 21202.17 37.25 42841.02 47800.51 2014-08-16 23:37:59.000 228 21202.13 37.30 42840.99 47800.51 2014-08-16 23:38:00.000 228 21202.03 37.36 42840.98 47800.49 2014-08-16 23:38:01.000 228 21201.99 37.40 42840.96 47800.42 2014-08-16 23:38:02.000 228 21201.95 37.42 42840.93 47800.40 2014-08-16 23:38:03.000 228 21201.92 37.45 42840.92 47800.37 2014-08-16 23:38:04.000 228 21201.89 37.48 42840.92 47800.36 2014-08-16 23:38:05.000 228 21201.87 37.51 42840.93 47800.34 2014-08-16 23:38:06.000 228 21201.84 37.54 42840.91 47800.32 2014-08-16 23:38:07.000 228 21201.78 37.58 42840.93 47800.27 2014-08-16 23:38:08.000 228 21201.77 37.62 42840.90 47800.28 2014-08-16 23:38:09.000 228 21201.72 37.65 42840.90 47800.24 2014-08-16 23:38:10.000 228 21201.71 37.68 42840.87 47800.21 2014-08-16 23:38:11.000 228 21201.70 37.68 42840.85 47800.16 2014-08-16 23:38:12.000 228 21201.68 37.68 42840.82 47800.14 2014-08-16 23:38:13.000 228 21201.65 37.67 42840.82 47800.11 2014-08-16 23:38:14.000 228 21201.65 37.66 42840.83 47800.12 2014-08-16 23:38:15.000 228 21201.65 37.65 42840.84 47800.11 2014-08-16 23:38:16.000 228 21201.64 37.63 42840.82 47800.10 2014-08-16 23:38:17.000 228 21201.63 37.61 42840.83 47800.12 2014-08-16 23:38:18.000 228 21201.65 37.57 42840.86 47800.13 2014-08-16 23:38:19.000 228 21201.69 37.55 42840.90 47800.14 2014-08-16 23:38:20.000 228 21201.71 37.56 42840.88 47800.19 2014-08-16 23:38:21.000 228 21201.75 37.55 42840.87 47800.20 2014-08-16 23:38:22.000 228 21201.83 37.54 42840.92 47800.24 2014-08-16 23:38:23.000 228 21201.89 37.55 42840.92 47800.27 2014-08-16 23:38:24.000 228 21201.97 37.52 42840.92 47800.30 2014-08-16 23:38:25.000 228 21202.07 37.50 42840.91 47800.33 2014-08-16 23:38:26.000 228 21202.14 37.48 42840.91 47800.38 2014-08-16 23:38:27.000 228 21202.22 37.47 42840.91 47800.42 2014-08-16 23:38:28.000 228 21202.30 37.42 42840.88 47800.47 2014-08-16 23:38:29.000 228 21202.40 37.36 42840.95 47800.51 2014-08-16 23:38:30.000 228 21202.49 37.35 42840.96 47800.56 2014-08-16 23:38:31.000 228 21202.56 37.34 42840.92 47800.59 2014-08-16 23:38:32.000 228 21202.62 37.35 42840.92 47800.64 2014-08-16 23:38:33.000 228 21202.69 37.32 42840.94 47800.65 2014-08-16 23:38:34.000 228 21202.76 37.31 42840.92 47800.69 2014-08-16 23:38:35.000 228 21202.80 37.30 42840.91 47800.69 2014-08-16 23:38:36.000 228 21202.88 37.27 42840.91 47800.72 2014-08-16 23:38:37.000 228 21202.92 37.22 42840.90 47800.75 2014-08-16 23:38:38.000 228 21202.94 37.19 42840.94 47800.77 2014-08-16 23:38:39.000 228 21203.01 37.17 42840.92 47800.80 2014-08-16 23:38:40.000 228 21203.06 37.13 42840.90 47800.81 2014-08-16 23:38:41.000 228 21203.11 37.08 42840.89 47800.82 2014-08-16 23:38:42.000 228 21203.18 37.05 42840.90 47800.88 2014-08-16 23:38:43.000 228 21203.22 37.02 42840.91 47800.86 2014-08-16 23:38:44.000 228 21203.24 36.97 42840.89 47800.87 2014-08-16 23:38:45.000 228 21203.27 36.96 42840.89 47800.92 2014-08-16 23:38:46.000 228 21203.33 36.95 42840.89 47800.93 2014-08-16 23:38:47.000 228 21203.39 36.91 42840.91 47800.97 2014-08-16 23:38:48.000 228 21203.39 36.87 42840.96 47800.97 2014-08-16 23:38:49.000 228 21203.41 36.86 42840.93 47800.99 2014-08-16 23:38:50.000 228 21203.43 36.86 42840.91 47801.00 2014-08-16 23:38:51.000 228 21203.41 36.87 42840.92 47801.01 2014-08-16 23:38:52.000 228 21203.41 36.87 42840.90 47801.02 2014-08-16 23:38:53.000 228 21203.45 36.83 42840.93 47801.04 2014-08-16 23:38:54.000 228 21203.47 36.81 42840.95 47801.04 2014-08-16 23:38:55.000 228 21203.48 36.77 42840.95 47801.05 2014-08-16 23:38:56.000 228 21203.52 36.75 42840.98 47801.06 2014-08-16 23:38:57.000 228 21203.57 36.74 42841.00 47801.09 2014-08-16 23:38:58.000 228 21203.61 36.70 42841.01 47801.10 2014-08-16 23:38:59.000 228 21203.63 36.61 42841.06 47801.19 2014-08-16 23:39:00.000 228 21203.65 36.53 42841.07 47801.19 2014-08-16 23:39:01.000 228 21203.66 36.50 42841.10 47801.24 2014-08-16 23:39:02.000 228 21203.66 36.45 42841.12 47801.30 2014-08-16 23:39:03.000 228 21203.64 36.44 42841.17 47801.30 2014-08-16 23:39:04.000 228 21203.65 36.38 42841.18 47801.33 2014-08-16 23:39:05.000 228 21203.61 36.37 42841.22 47801.39 2014-08-16 23:39:06.000 228 21203.60 36.33 42841.24 47801.40 2014-08-16 23:39:07.000 228 21203.54 36.30 42841.24 47801.39 2014-08-16 23:39:08.000 228 21203.53 36.29 42841.29 47801.41 2014-08-16 23:39:09.000 228 21203.50 36.29 42841.30 47801.41 2014-08-16 23:39:10.000 228 21203.44 36.31 42841.34 47801.42 2014-08-16 23:39:11.000 228 21203.40 36.29 42841.33 47801.43 2014-08-16 23:39:12.000 228 21203.40 36.27 42841.35 47801.41 2014-08-16 23:39:13.000 228 21203.35 36.28 42841.38 47801.40 2014-08-16 23:39:14.000 228 21203.32 36.26 42841.39 47801.38 2014-08-16 23:39:15.000 228 21203.28 36.27 42841.40 47801.38 2014-08-16 23:39:16.000 228 21203.23 36.28 42841.43 47801.38 2014-08-16 23:39:17.000 228 21203.17 36.30 42841.41 47801.38 2014-08-16 23:39:18.000 228 21203.13 36.37 42841.40 47801.34 2014-08-16 23:39:19.000 228 21203.05 36.42 42841.39 47801.31 2014-08-16 23:39:20.000 228 21202.99 36.44 42841.37 47801.30 2014-08-16 23:39:21.000 228 21202.92 36.49 42841.40 47801.24 2014-08-16 23:39:22.000 228 21202.89 36.50 42841.38 47801.19 2014-08-16 23:39:23.000 228 21202.83 36.54 42841.35 47801.18 2014-08-16 23:39:24.000 228 21202.75 36.55 42841.37 47801.13 2014-08-16 23:39:25.000 228 21202.70 36.57 42841.35 47801.08 2014-08-16 23:39:26.000 228 21202.67 36.58 42841.35 47801.08 2014-08-16 23:39:27.000 228 21202.63 36.60 42841.32 47801.07 2014-08-16 23:39:28.000 228 21202.56 36.63 42841.33 47801.02 2014-08-16 23:39:29.000 228 21202.48 36.63 42841.36 47801.01 2014-08-16 23:39:30.000 228 21202.44 36.64 42841.36 47800.96 2014-08-16 23:39:31.000 228 21202.41 36.65 42841.34 47800.94 2014-08-16 23:39:32.000 228 21202.39 36.65 42841.34 47800.93 2014-08-16 23:39:33.000 228 21202.33 36.67 42841.34 47800.93 2014-08-16 23:39:34.000 228 21202.29 36.72 42841.33 47800.88 2014-08-16 23:39:35.000 228 21202.29 36.73 42841.30 47800.90 2014-08-16 23:39:36.000 228 21202.26 36.74 42841.33 47800.86 2014-08-16 23:39:37.000 228 21202.28 36.73 42841.35 47800.88 2014-08-16 23:39:38.000 228 21202.27 36.73 42841.35 47800.86 2014-08-16 23:39:39.000 228 21202.28 36.75 42841.35 47800.87 2014-08-16 23:39:40.000 228 21202.27 36.74 42841.34 47800.87 2014-08-16 23:39:41.000 228 21202.31 36.74 42841.34 47800.89 2014-08-16 23:39:42.000 228 21202.32 36.76 42841.33 47800.86 2014-08-16 23:39:43.000 228 21202.34 36.79 42841.32 47800.87 2014-08-16 23:39:44.000 228 21202.33 36.79 42841.29 47800.89 2014-08-16 23:39:45.000 228 21202.35 36.75 42841.33 47800.91 2014-08-16 23:39:46.000 228 21202.38 36.79 42841.32 47800.92 2014-08-16 23:39:47.000 228 21202.41 36.81 42841.33 47800.94 2014-08-16 23:39:48.000 228 21202.44 36.82 42841.34 47800.95 2014-08-16 23:39:49.000 228 21202.49 36.78 42841.32 47800.98 2014-08-16 23:39:50.000 228 21202.53 36.78 42841.32 47800.97 2014-08-16 23:39:51.000 228 21202.60 36.75 42841.31 47801.01 2014-08-16 23:39:52.000 228 21202.63 36.72 42841.34 47801.03 2014-08-16 23:39:53.000 228 21202.69 36.72 42841.38 47801.06 2014-08-16 23:39:54.000 228 21202.75 36.71 42841.36 47801.07 2014-08-16 23:39:55.000 228 21202.81 36.70 42841.34 47801.10 2014-08-16 23:39:56.000 228 21202.87 36.69 42841.33 47801.16 2014-08-16 23:39:57.000 228 21202.92 36.66 42841.36 47801.15 2014-08-16 23:39:58.000 228 21202.95 36.63 42841.34 47801.17 2014-08-16 23:39:59.000 228 21203.00 36.62 42841.36 47801.22 2014-08-16 23:40:00.000 228 21203.06 36.64 42841.37 47801.23 2014-08-16 23:40:01.000 228 21203.11 36.60 42841.38 47801.27 2014-08-16 23:40:02.000 228 21203.17 36.58 42841.38 47801.29 2014-08-16 23:40:03.000 228 21203.25 36.58 42841.39 47801.29 2014-08-16 23:40:04.000 228 21203.32 36.57 42841.36 47801.34 2014-08-16 23:40:05.000 228 21203.38 36.55 42841.36 47801.34 2014-08-16 23:40:06.000 228 21203.41 36.54 42841.36 47801.39 2014-08-16 23:40:07.000 228 21203.44 36.56 42841.38 47801.37 2014-08-16 23:40:08.000 228 21203.48 36.56 42841.39 47801.43 2014-08-16 23:40:09.000 228 21203.48 36.60 42841.34 47801.44 2014-08-16 23:40:10.000 228 21203.48 36.74 42841.30 47801.42 2014-08-16 23:40:11.000 228 21203.49 36.86 42841.20 47801.38 2014-08-16 23:40:12.000 228 21203.50 36.93 42841.09 47801.30 2014-08-16 23:40:13.000 228 21203.53 36.95 42841.05 47801.23 2014-08-16 23:40:14.000 228 21203.55 36.98 42840.97 47801.19 2014-08-16 23:40:15.000 228 21203.56 37.00 42840.96 47801.13 2014-08-16 23:40:16.000 228 21203.57 37.01 42840.94 47801.11 2014-08-16 23:40:17.000 228 21203.59 37.04 42840.89 47801.11 2014-08-16 23:40:18.000 228 21203.58 37.05 42840.91 47801.08 2014-08-16 23:40:19.000 228 21203.57 37.05 42840.91 47801.08 2014-08-16 23:40:20.000 228 21203.56 37.09 42840.88 47801.07 2014-08-16 23:40:21.000 228 21203.56 37.09 42840.88 47801.06 2014-08-16 23:40:22.000 228 21203.57 37.15 42840.88 47801.03 2014-08-16 23:40:23.000 228 21203.55 37.15 42840.87 47801.04 2014-08-16 23:40:24.000 228 21203.58 37.17 42840.91 47801.04 2014-08-16 23:40:25.000 228 21203.58 37.18 42840.87 47800.99 2014-08-16 23:40:26.000 228 21203.57 37.17 42840.85 47801.02 2014-08-16 23:40:27.000 228 21203.56 37.18 42840.82 47801.01 2014-08-16 23:40:28.000 228 21203.54 37.19 42840.85 47801.01 2014-08-16 23:40:29.000 228 21203.55 37.19 42840.86 47800.97 2014-08-16 23:40:30.000 228 21203.51 37.20 42840.85 47800.98 2014-08-16 23:40:31.000 228 21203.49 37.28 42840.79 47800.99 2014-08-16 23:40:32.000 228 21203.44 37.41 42840.74 47800.92 2014-08-16 23:40:33.000 228 21203.35 37.49 42840.69 47800.85 2014-08-16 23:40:34.000 228 21203.31 37.53 42840.63 47800.77 2014-08-16 23:40:35.000 228 21203.28 37.53 42840.60 47800.74 2014-08-16 23:40:36.000 228 21203.27 37.56 42840.59 47800.66 2014-08-16 23:40:37.000 228 21203.24 37.58 42840.57 47800.63 2014-08-16 23:40:38.000 228 21203.21 37.59 42840.55 47800.59 2014-08-16 23:40:39.000 228 21203.20 37.59 42840.52 47800.57 2014-08-16 23:40:40.000 228 21203.19 37.62 42840.51 47800.55 2014-08-16 23:40:41.000 228 21203.17 37.60 42840.51 47800.54 2014-08-16 23:40:42.000 228 21203.27 37.54 42840.54 47800.54 2014-08-16 23:40:43.000 228 21203.38 37.49 42840.59 47800.60 2014-08-16 23:40:44.000 228 21203.43 37.44 42840.61 47800.66 2014-08-16 23:40:45.000 228 21203.48 37.34 42840.64 47800.73 2014-08-16 23:40:46.000 228 21203.52 37.27 42840.75 47800.79 2014-08-16 23:40:47.000 228 21203.51 37.22 42840.79 47800.88 2014-08-16 23:40:48.000 228 21203.51 37.22 42840.86 47800.92 2014-08-16 23:40:49.000 228 21203.48 37.24 42840.93 47800.99 2014-08-16 23:40:50.000 228 21203.47 37.25 42840.92 47801.00 2014-08-16 23:40:51.000 228 21203.45 37.28 42840.93 47801.03 2014-08-16 23:40:52.000 228 21203.43 37.30 42840.97 47801.04 2014-08-16 23:40:53.000 228 21203.44 37.35 42840.97 47801.03 2014-08-16 23:40:54.000 228 21203.41 37.46 42840.93 47801.03 2014-08-16 23:40:55.000 228 21203.39 37.54 42840.89 47800.99 2014-08-16 23:40:56.000 228 21203.39 37.58 42840.86 47800.96 2014-08-16 23:40:57.000 228 21203.40 37.63 42840.85 47800.95 2014-08-16 23:40:58.000 228 21203.37 37.67 42840.84 47800.91 2014-08-16 23:40:59.000 228 21203.35 37.72 42840.81 47800.88 2014-08-16 23:41:00.000 228 21203.35 37.78 42840.80 47800.88 2014-08-16 23:41:01.000 228 21203.37 37.82 42840.80 47800.87 2014-08-16 23:41:02.000 228 21203.37 37.82 42840.81 47800.87 2014-08-16 23:41:03.000 228 21203.34 37.83 42840.78 47800.84 2014-08-16 23:41:04.000 228 21203.29 37.86 42840.78 47800.84 2014-08-16 23:41:05.000 228 21203.23 37.90 42840.78 47800.86 2014-08-16 23:41:06.000 228 21203.20 37.92 42840.78 47800.83 2014-08-16 23:41:07.000 228 21203.19 37.90 42840.79 47800.81 2014-08-16 23:41:08.000 228 21203.19 37.84 42840.81 47800.82 2014-08-16 23:41:09.000 228 21203.18 37.79 42840.84 47800.82 2014-08-16 23:41:10.000 228 21203.19 37.76 42840.90 47800.86 2014-08-16 23:41:11.000 228 21203.20 37.71 42840.95 47800.91 2014-08-16 23:41:12.000 228 21203.21 37.71 42840.96 47800.95 2014-08-16 23:41:13.000 228 21203.25 37.71 42840.95 47800.93 2014-08-16 23:41:14.000 228 21203.26 37.68 42840.96 47800.98 2014-08-16 23:41:15.000 228 21203.24 37.63 42841.00 47800.99 2014-08-16 23:41:16.000 228 21203.25 37.61 42841.00 47801.03 2014-08-16 23:41:17.000 228 21203.28 37.59 42841.00 47801.02 2014-08-16 23:41:18.000 228 21203.32 37.58 42841.02 47801.04 2014-08-16 23:41:19.000 228 21203.36 37.52 42841.04 47801.07 2014-08-16 23:41:20.000 228 21203.41 37.48 42841.02 47801.07 2014-08-16 23:41:21.000 228 21203.47 37.42 42841.02 47801.12 2014-08-16 23:41:22.000 228 21203.51 37.39 42841.01 47801.13 2014-08-16 23:41:23.000 228 21203.56 37.39 42841.02 47801.15 2014-08-16 23:41:24.000 228 21203.61 37.39 42840.99 47801.18 2014-08-16 23:41:25.000 228 21203.67 37.38 42840.99 47801.16 2014-08-16 23:41:26.000 228 21203.72 37.40 42840.94 47801.17 2014-08-16 23:41:27.000 228 21203.79 37.39 42840.90 47801.18 2014-08-16 23:41:28.000 228 21203.83 37.36 42840.90 47801.18 2014-08-16 23:41:29.000 228 21203.86 37.37 42840.86 47801.18 2014-08-16 23:41:30.000 228 21203.91 37.33 42840.88 47801.19 2014-08-16 23:41:31.000 228 21203.96 37.31 42840.88 47801.18 2014-08-16 23:41:32.000 228 21203.97 37.28 42840.89 47801.22 2014-08-16 23:41:33.000 228 21203.98 37.29 42840.85 47801.23 2014-08-16 23:41:34.000 228 21203.99 37.30 42840.84 47801.21 2014-08-16 23:41:35.000 228 21204.01 37.30 42840.83 47801.23 2014-08-16 23:41:36.000 228 21204.01 37.30 42840.83 47801.20 2014-08-16 23:41:37.000 228 21204.03 37.29 42840.85 47801.18 2014-08-16 23:41:38.000 228 21203.98 37.27 42840.87 47801.21 2014-08-16 23:41:39.000 228 21203.95 37.25 42840.88 47801.19 2014-08-16 23:41:40.000 228 21203.93 37.26 42840.83 47801.21 2014-08-16 23:41:41.000 228 21203.88 37.30 42840.82 47801.17 2014-08-16 23:41:42.000 228 21203.86 37.31 42840.81 47801.14 2014-08-16 23:41:43.000 228 21203.84 37.32 42840.81 47801.13 2014-08-16 23:41:44.000 228 21203.81 37.30 42840.81 47801.12 2014-08-16 23:41:45.000 228 21203.80 37.27 42840.84 47801.12 2014-08-16 23:41:46.000 228 21203.80 37.29 42840.84 47801.12 2014-08-16 23:41:47.000 228 21203.77 37.31 42840.84 47801.12 2014-08-16 23:41:48.000 228 21203.74 37.36 42840.82 47801.12 2014-08-16 23:41:49.000 228 21203.72 37.40 42840.81 47801.10 2014-08-16 23:41:50.000 228 21203.66 37.46 42840.77 47801.06 2014-08-16 23:41:51.000 228 21203.60 37.48 42840.75 47801.02 2014-08-16 23:41:52.000 228 21203.56 37.50 42840.76 47800.98 2014-08-16 23:41:53.000 228 21203.52 37.54 42840.74 47800.97 2014-08-16 23:41:54.000 228 21203.48 37.56 42840.70 47800.94 2014-08-16 23:41:55.000 228 21203.45 37.58 42840.70 47800.89 2014-08-16 23:41:56.000 228 21203.40 37.57 42840.70 47800.85 2014-08-16 23:41:57.000 228 21203.37 37.53 42840.71 47800.84 2014-08-16 23:41:58.000 228 21203.32 37.53 42840.72 47800.81 2014-08-16 23:41:59.000 228 21203.25 37.51 42840.75 47800.79 2014-08-16 23:42:00.000 228 21203.24 37.50 42840.75 47800.80 2014-08-16 23:42:01.000 228 21203.17 37.48 42840.78 47800.80 2014-08-16 23:42:02.000 228 21203.10 37.46 42840.78 47800.80 2014-08-16 23:42:03.000 228 21203.10 37.46 42840.79 47800.78 2014-08-16 23:42:04.000 228 21203.08 37.46 42840.81 47800.75 2014-08-16 23:42:05.000 228 21203.02 37.48 42840.82 47800.75 2014-08-16 23:42:06.000 228 21203.05 37.45 42840.79 47800.78 2014-08-16 23:42:07.000 228 21203.10 37.41 42840.79 47800.75 2014-08-16 23:42:08.000 228 21203.13 37.38 42840.83 47800.78 2014-08-16 23:42:09.000 228 21203.22 37.35 42840.87 47800.84 2014-08-16 23:42:10.000 228 21203.28 37.33 42840.87 47800.89 2014-08-16 23:42:11.000 228 21203.30 37.33 42840.88 47800.93 2014-08-16 23:42:12.000 228 21203.31 37.33 42840.93 47800.97 2014-08-16 23:42:13.000 228 21203.30 37.35 42840.96 47800.98 2014-08-16 23:42:14.000 228 21203.32 37.37 42840.96 47800.99 2014-08-16 23:42:15.000 228 21203.26 37.36 42840.99 47801.00 2014-08-16 23:42:16.000 228 21203.25 37.38 42840.97 47801.01 2014-08-16 23:42:17.000 228 21203.22 37.39 42840.95 47800.99 2014-08-16 23:42:18.000 228 21203.21 37.37 42840.99 47800.99 2014-08-16 23:42:19.000 228 21203.19 37.36 42840.99 47801.01 2014-08-16 23:42:20.000 228 21203.16 37.34 42840.98 47800.98 2014-08-16 23:42:21.000 228 21203.15 37.35 42841.00 47800.98 2014-08-16 23:42:22.000 228 21203.14 37.37 42841.00 47800.97 2014-08-16 23:42:23.000 228 21203.14 37.36 42841.01 47800.95 2014-08-16 23:42:24.000 228 21203.12 37.38 42841.00 47800.95 2014-08-16 23:42:25.000 228 21203.10 37.39 42840.98 47800.93 2014-08-16 23:42:26.000 228 21203.09 37.39 42840.99 47800.93 2014-08-16 23:42:27.000 228 21203.07 37.39 42841.01 47800.94 2014-08-16 23:42:28.000 228 21203.08 37.39 42841.00 47800.93 2014-08-16 23:42:29.000 228 21203.10 37.40 42840.95 47800.92 2014-08-16 23:42:30.000 228 21203.06 37.40 42840.98 47800.92 2014-08-16 23:42:31.000 228 21203.05 37.37 42840.96 47800.92 2014-08-16 23:42:32.000 228 21203.09 37.36 42840.99 47800.96 2014-08-16 23:42:33.000 228 21203.11 37.31 42841.03 47800.95 2014-08-16 23:42:34.000 228 21203.12 37.29 42841.07 47800.99 2014-08-16 23:42:35.000 228 21203.14 37.24 42841.09 47801.04 2014-08-16 23:42:36.000 228 21203.19 37.16 42841.14 47801.06 2014-08-16 23:42:37.000 228 21203.22 37.13 42841.22 47801.13 2014-08-16 23:42:38.000 228 21203.23 37.09 42841.26 47801.16 2014-08-16 23:42:39.000 228 21203.26 37.04 42841.29 47801.23 2014-08-16 23:42:40.000 228 21203.28 36.99 42841.32 47801.28 2014-08-16 23:42:41.000 228 21203.30 36.95 42841.37 47801.33 2014-08-16 23:42:42.000 228 21203.31 36.90 42841.41 47801.38 2014-08-16 23:42:43.000 228 21203.31 36.86 42841.42 47801.43 2014-08-16 23:42:44.000 228 21203.33 36.87 42841.44 47801.45 2014-08-16 23:42:45.000 228 21203.33 36.86 42841.46 47801.47 2014-08-16 23:42:46.000 228 21203.34 36.86 42841.50 47801.49 2014-08-16 23:42:47.000 228 21203.38 36.85 42841.50 47801.53 2014-08-16 23:42:48.000 228 21203.38 36.84 42841.52 47801.52 2014-08-16 23:42:49.000 228 21203.38 36.82 42841.50 47801.55 2014-08-16 23:42:50.000 228 21203.37 36.81 42841.49 47801.54 2014-08-16 23:42:51.000 228 21203.39 36.81 42841.51 47801.57 2014-08-16 23:42:52.000 228 21203.36 36.84 42841.50 47801.57 2014-08-16 23:42:53.000 228 21203.38 36.82 42841.50 47801.55 2014-08-16 23:42:54.000 228 21203.36 36.82 42841.52 47801.54 2014-08-16 23:42:55.000 228 21203.31 36.81 42841.52 47801.54 2014-08-16 23:42:56.000 228 21203.31 36.83 42841.48 47801.52 2014-08-16 23:42:57.000 228 21203.27 36.85 42841.47 47801.51 2014-08-16 23:42:58.000 228 21203.26 36.87 42841.49 47801.49 2014-08-16 23:42:59.000 228 21203.29 36.87 42841.48 47801.48 2014-08-16 23:43:00.000 228 21203.31 36.88 42841.48 47801.47 2014-08-16 23:43:01.000 228 21203.25 36.87 42841.45 47801.46 2014-08-16 23:43:02.000 228 21203.25 36.87 42841.47 47801.44 2014-08-16 23:43:03.000 228 21203.23 36.87 42841.45 47801.43 2014-08-16 23:43:04.000 228 21203.23 36.89 42841.44 47801.39 2014-08-16 23:43:05.000 228 21203.18 36.91 42841.45 47801.37 2014-08-16 23:43:06.000 228 21203.15 36.91 42841.43 47801.35 2014-08-16 23:43:07.000 228 21203.12 36.93 42841.38 47801.32 2014-08-16 23:43:08.000 228 21203.08 36.92 42841.35 47801.28 2014-08-16 23:43:09.000 228 21203.04 36.90 42841.36 47801.25 2014-08-16 23:43:10.000 228 21203.01 36.87 42841.35 47801.25 2014-08-16 23:43:11.000 228 21203.05 36.87 42841.38 47801.21 2014-08-16 23:43:12.000 228 21203.09 36.83 42841.41 47801.23 2014-08-16 23:43:13.000 228 21203.14 36.73 42841.44 47801.25 2014-08-16 23:43:14.000 228 21203.13 36.66 42841.47 47801.28 2014-08-16 23:43:15.000 228 21203.15 36.63 42841.50 47801.32 2014-08-16 23:43:16.000 228 21203.16 36.63 42841.50 47801.37 2014-08-16 23:43:17.000 228 21203.14 36.62 42841.48 47801.38 2014-08-16 23:43:18.000 228 21203.11 36.63 42841.52 47801.41 2014-08-16 23:43:19.000 228 21203.14 36.60 42841.52 47801.41 2014-08-16 23:43:20.000 228 21203.15 36.58 42841.52 47801.42 2014-08-16 23:43:21.000 228 21203.13 36.57 42841.52 47801.42 2014-08-16 23:43:22.000 228 21203.10 36.60 42841.52 47801.43 2014-08-16 23:43:23.000 228 21203.15 36.60 42841.55 47801.42 2014-08-16 23:43:24.000 228 21203.14 36.62 42841.52 47801.45 2014-08-16 23:43:25.000 228 21203.16 36.61 42841.52 47801.44 2014-08-16 23:43:26.000 228 21203.13 36.62 42841.53 47801.44 2014-08-16 23:43:27.000 228 21203.15 36.62 42841.54 47801.43 2014-08-16 23:43:28.000 228 21203.17 36.60 42841.52 47801.46 2014-08-16 23:43:29.000 228 21203.19 36.62 42841.53 47801.43 2014-08-16 23:43:30.000 228 21203.20 36.61 42841.55 47801.46 2014-08-16 23:43:31.000 228 21203.19 36.59 42841.57 47801.44 2014-08-16 23:43:32.000 228 21203.18 36.62 42841.58 47801.46 2014-08-16 23:43:33.000 228 21203.18 36.61 42841.57 47801.46 2014-08-16 23:43:34.000 228 21203.19 36.60 42841.57 47801.46 2014-08-16 23:43:35.000 228 21203.20 36.60 42841.56 47801.47 2014-08-16 23:43:36.000 228 21203.20 36.61 42841.54 47801.45 2014-08-16 23:43:37.000 228 21203.21 36.60 42841.55 47801.46 2014-08-16 23:43:38.000 228 21203.21 36.59 42841.58 47801.46 2014-08-16 23:43:39.000 228 21203.21 36.60 42841.59 47801.48 2014-08-16 23:43:40.000 228 21203.20 36.60 42841.56 47801.46 2014-08-16 23:43:41.000 228 21203.20 36.61 42841.58 47801.46 2014-08-16 23:43:42.000 228 21203.22 36.60 42841.56 47801.48 2014-08-16 23:43:43.000 228 21203.23 36.62 42841.52 47801.48 2014-08-16 23:43:44.000 228 21203.25 36.57 42841.55 47801.47 2014-08-16 23:43:45.000 228 21203.26 36.58 42841.57 47801.49 2014-08-16 23:43:46.000 228 21203.31 36.57 42841.55 47801.49 2014-08-16 23:43:47.000 228 21203.29 36.57 42841.53 47801.51 2014-08-16 23:43:48.000 228 21203.26 36.61 42841.55 47801.49 2014-08-16 23:43:49.000 228 21203.24 36.64 42841.52 47801.49 2014-08-16 23:43:50.000 228 21203.28 36.67 42841.52 47801.47 2014-08-16 23:43:51.000 228 21203.26 36.69 42841.50 47801.47 2014-08-16 23:43:52.000 228 21203.29 36.68 42841.50 47801.45 2014-08-16 23:43:53.000 228 21203.34 36.63 42841.51 47801.47 2014-08-16 23:43:54.000 228 21203.39 36.59 42841.52 47801.50 2014-08-16 23:43:55.000 228 21203.39 36.57 42841.53 47801.53 2014-08-16 23:43:56.000 228 21203.44 36.54 42841.59 47801.57 2014-08-16 23:43:57.000 228 21203.44 36.51 42841.58 47801.59 2014-08-16 23:43:58.000 228 21203.45 36.50 42841.57 47801.61 2014-08-16 23:43:59.000 228 21203.43 36.54 42841.57 47801.61 2014-08-16 23:44:00.000 228 21203.43 36.55 42841.56 47801.60 2014-08-16 23:44:01.000 228 21203.43 36.55 42841.55 47801.59 2014-08-16 23:44:02.000 228 21203.46 36.54 42841.54 47801.57 2014-08-16 23:44:03.000 228 21203.52 36.52 42841.54 47801.55 2014-08-16 23:44:04.000 228 21203.54 36.52 42841.54 47801.58 2014-08-16 23:44:05.000 228 21203.56 36.52 42841.53 47801.60 2014-08-16 23:44:06.000 228 21203.56 36.53 42841.52 47801.59 2014-08-16 23:44:07.000 228 21203.59 36.54 42841.51 47801.59 2014-08-16 23:44:08.000 228 21203.62 36.57 42841.47 47801.60 2014-08-16 23:44:09.000 228 21203.60 36.55 42841.47 47801.57 2014-08-16 23:44:10.000 228 21203.59 36.54 42841.45 47801.56 2014-08-16 23:44:11.000 228 21203.59 36.56 42841.42 47801.55 2014-08-16 23:44:12.000 228 21203.58 36.55 42841.44 47801.52 2014-08-16 23:44:13.000 228 21203.58 36.53 42841.43 47801.50 2014-08-16 23:44:14.000 228 21203.58 36.51 42841.41 47801.49 2014-08-16 23:44:15.000 228 21203.60 36.51 42841.40 47801.48 2014-08-16 23:44:16.000 228 21203.57 36.47 42841.42 47801.48 2014-08-16 23:44:17.000 228 21203.58 36.45 42841.42 47801.49 2014-08-16 23:44:18.000 228 21203.54 36.42 42841.43 47801.50 2014-08-16 23:44:19.000 228 21203.54 36.41 42841.40 47801.50 2014-08-16 23:44:20.000 228 21203.54 36.41 42841.42 47801.49 2014-08-16 23:44:21.000 228 21203.56 36.38 42841.45 47801.50 2014-08-16 23:44:22.000 228 21203.55 36.38 42841.44 47801.49 2014-08-16 23:44:23.000 228 21203.53 36.35 42841.42 47801.47 2014-08-16 23:44:24.000 228 21203.53 36.35 42841.43 47801.47 2014-08-16 23:44:25.000 228 21203.52 36.32 42841.41 47801.47 2014-08-16 23:44:26.000 228 21203.56 36.29 42841.45 47801.47 2014-08-16 23:44:27.000 228 21203.55 36.29 42841.42 47801.48 2014-08-16 23:44:28.000 228 21203.53 36.29 42841.42 47801.47 2014-08-16 23:44:29.000 228 21203.56 36.28 42841.40 47801.46 2014-08-16 23:44:30.000 228 21203.57 36.27 42841.42 47801.46 2014-08-16 23:44:31.000 228 21203.54 36.28 42841.43 47801.47 2014-08-16 23:44:32.000 228 21203.53 36.27 42841.42 47801.43 2014-08-16 23:44:33.000 228 21203.50 36.26 42841.43 47801.46 2014-08-16 23:44:34.000 228 21203.47 36.27 42841.41 47801.42 2014-08-16 23:44:35.000 228 21203.43 36.29 42841.39 47801.43 2014-08-16 23:44:36.000 228 21203.43 36.26 42841.40 47801.41 2014-08-16 23:44:37.000 228 21203.48 36.27 42841.41 47801.42 2014-08-16 23:44:38.000 228 21203.47 36.27 42841.42 47801.41 2014-08-16 23:44:39.000 228 21203.47 36.28 42841.40 47801.41 2014-08-16 23:44:40.000 228 21203.47 36.29 42841.39 47801.44 2014-08-16 23:44:41.000 228 21203.47 36.33 42841.36 47801.42 2014-08-16 23:44:42.000 228 21203.42 36.44 42841.38 47801.42 2014-08-16 23:44:43.000 228 21203.34 36.64 42841.31 47801.36 2014-08-16 23:44:44.000 228 21203.27 36.78 42841.19 47801.27 2014-08-16 23:44:45.000 228 21203.25 36.84 42841.05 47801.15 2014-08-16 23:44:46.000 228 21203.25 36.88 42840.99 47801.05 2014-08-16 23:44:47.000 228 21203.22 36.90 42840.96 47800.97 2014-08-16 23:44:48.000 228 21203.21 36.91 42840.96 47800.94 2014-08-16 23:44:49.000 228 21203.16 36.96 42840.92 47800.89 2014-08-16 23:44:50.000 228 21203.17 36.96 42840.90 47800.88 2014-08-16 23:44:51.000 228 21203.16 36.96 42840.92 47800.85 2014-08-16 23:44:52.000 228 21203.12 37.00 42840.93 47800.82 2014-08-16 23:44:53.000 228 21203.10 37.04 42840.89 47800.82 2014-08-16 23:44:54.000 228 21203.09 37.07 42840.86 47800.78 2014-08-16 23:44:55.000 228 21203.07 37.10 42840.89 47800.78 2014-08-16 23:44:56.000 228 21203.01 37.13 42840.85 47800.74 2014-08-16 23:44:57.000 228 21202.94 37.22 42840.83 47800.72 2014-08-16 23:44:58.000 228 21202.87 37.37 42840.76 47800.69 2014-08-16 23:44:59.000 228 21202.79 37.46 42840.69 47800.59 2014-08-16 23:45:00.000 228 21202.74 37.50 42840.64 47800.51 2014-08-16 23:45:01.000 228 21202.72 37.52 42840.62 47800.41 2014-08-16 23:45:02.000 228 21202.65 37.53 42840.59 47800.34 2014-08-16 23:45:03.000 228 21202.62 37.53 42840.52 47800.32 2014-08-16 23:45:04.000 228 21202.62 37.54 42840.51 47800.28 2014-08-16 23:45:05.000 228 21202.58 37.55 42840.50 47800.26 2014-08-16 23:45:06.000 228 21202.53 37.55 42840.51 47800.24 2014-08-16 23:45:07.000 228 21202.50 37.57 42840.49 47800.22 2014-08-16 23:45:08.000 228 21202.54 37.55 42840.49 47800.19 2014-08-16 23:45:09.000 228 21202.51 37.53 42840.48 47800.20 2014-08-16 23:45:10.000 228 21202.50 37.52 42840.48 47800.18 2014-08-16 23:45:11.000 228 21202.54 37.52 42840.53 47800.21 2014-08-16 23:45:12.000 228 21202.52 37.52 42840.54 47800.21 2014-08-16 23:45:13.000 228 21202.52 37.53 42840.52 47800.23 2014-08-16 23:45:14.000 228 21202.52 37.52 42840.52 47800.23 2014-08-16 23:45:15.000 228 21202.51 37.53 42840.55 47800.22 2014-08-16 23:45:16.000 228 21202.48 37.53 42840.55 47800.26 2014-08-16 23:45:17.000 228 21202.48 37.52 42840.53 47800.25 2014-08-16 23:45:18.000 228 21202.47 37.53 42840.57 47800.24 2014-08-16 23:45:19.000 228 21202.49 37.51 42840.55 47800.25 2014-08-16 23:45:20.000 228 21202.49 37.51 42840.57 47800.24 2014-08-16 23:45:21.000 228 21202.49 37.50 42840.58 47800.25 2014-08-16 23:45:22.000 228 21202.51 37.47 42840.57 47800.24 2014-08-16 23:45:23.000 228 21202.51 37.48 42840.56 47800.26 2014-08-16 23:45:24.000 228 21202.54 37.48 42840.56 47800.25 2014-08-16 23:45:25.000 228 21202.53 37.50 42840.59 47800.26 2014-08-16 23:45:26.000 228 21202.54 37.49 42840.56 47800.26 2014-08-16 23:45:27.000 228 21202.55 37.46 42840.57 47800.28 2014-08-16 23:45:28.000 228 21202.55 37.43 42840.57 47800.29 2014-08-16 23:45:29.000 228 21202.56 37.42 42840.59 47800.30 2014-08-16 23:45:30.000 228 21202.56 37.43 42840.60 47800.31 2014-08-16 23:45:31.000 228 21202.60 37.45 42840.61 47800.32 2014-08-16 23:45:32.000 228 21202.60 37.47 42840.60 47800.32 2014-08-16 23:45:33.000 228 21202.59 37.53 42840.58 47800.31 2014-08-16 23:45:34.000 228 21202.61 37.58 42840.54 47800.30 2014-08-16 23:45:35.000 228 21202.61 37.60 42840.53 47800.28 2014-08-16 23:45:36.000 228 21202.58 37.60 42840.46 47800.27 2014-08-16 23:45:37.000 228 21202.59 37.64 42840.45 47800.24 2014-08-16 23:45:38.000 228 21202.60 37.65 42840.48 47800.25 2014-08-16 23:45:39.000 228 21202.62 37.67 42840.48 47800.23 2014-08-16 23:45:40.000 228 21202.63 37.67 42840.48 47800.22 2014-08-16 23:45:41.000 228 21202.63 37.71 42840.45 47800.23 2014-08-16 23:45:42.000 228 21202.60 37.73 42840.43 47800.21 2014-08-16 23:45:43.000 228 21202.58 37.75 42840.44 47800.21 2014-08-16 23:45:44.000 228 21202.57 37.75 42840.48 47800.21 2014-08-16 23:45:45.000 228 21202.56 37.73 42840.48 47800.21 2014-08-16 23:45:46.000 228 21202.55 37.72 42840.48 47800.19 2014-08-16 23:45:47.000 228 21202.58 37.70 42840.52 47800.25 2014-08-16 23:45:48.000 228 21202.60 37.69 42840.54 47800.25 2014-08-16 23:45:49.000 228 21202.60 37.70 42840.56 47800.28 2014-08-16 23:45:50.000 228 21202.62 37.69 42840.56 47800.29 2014-08-16 23:45:51.000 228 21202.58 37.70 42840.57 47800.31 2014-08-16 23:45:52.000 228 21202.55 37.76 42840.56 47800.33 2014-08-16 23:45:53.000 228 21202.53 37.80 42840.56 47800.31 2014-08-16 23:45:54.000 228 21202.53 37.85 42840.54 47800.29 2014-08-16 23:45:55.000 228 21202.53 37.89 42840.53 47800.26 2014-08-16 23:45:56.000 228 21202.52 37.90 42840.51 47800.19 2014-08-16 23:45:57.000 228 21202.53 37.88 42840.48 47800.21 2014-08-16 23:45:58.000 228 21202.55 37.85 42840.46 47800.20 2014-08-16 23:45:59.000 228 21202.56 37.80 42840.49 47800.23 2014-08-16 23:46:00.000 228 21202.56 37.80 42840.56 47800.26 2014-08-16 23:46:01.000 228 21202.56 37.80 42840.58 47800.27 2014-08-16 23:46:02.000 228 21202.57 37.82 42840.51 47800.28 2014-08-16 23:46:03.000 228 21202.57 37.84 42840.55 47800.31 2014-08-16 23:46:04.000 228 21202.54 37.81 42840.58 47800.30 2014-08-16 23:46:05.000 228 21202.54 37.85 42840.60 47800.28 2014-08-16 23:46:06.000 228 21202.57 37.90 42840.57 47800.31 2014-08-16 23:46:07.000 228 21202.56 37.90 42840.59 47800.28 2014-08-16 23:46:08.000 228 21202.56 37.90 42840.59 47800.30 2014-08-16 23:46:09.000 228 21202.53 37.92 42840.59 47800.28 2014-08-16 23:46:10.000 228 21202.56 37.92 42840.60 47800.28 2014-08-16 23:46:11.000 228 21202.54 37.94 42840.59 47800.30 2014-08-16 23:46:12.000 228 21202.52 37.95 42840.60 47800.28 2014-08-16 23:46:13.000 228 21202.51 37.96 42840.56 47800.28 2014-08-16 23:46:14.000 228 21202.54 37.97 42840.56 47800.28 2014-08-16 23:46:15.000 228 21202.53 37.99 42840.55 47800.26 2014-08-16 23:46:16.000 228 21202.52 37.99 42840.58 47800.28 2014-08-16 23:46:17.000 228 21202.51 37.99 42840.53 47800.27 2014-08-16 23:46:18.000 228 21202.52 38.01 42840.56 47800.25 2014-08-16 23:46:19.000 228 21202.54 38.03 42840.57 47800.26 2014-08-16 23:46:20.000 228 21202.50 38.05 42840.58 47800.25 2014-08-16 23:46:21.000 228 21202.49 38.05 42840.57 47800.26 2014-08-16 23:46:22.000 228 21202.49 38.05 42840.59 47800.24 2014-08-16 23:46:23.000 228 21202.51 38.08 42840.55 47800.25 2014-08-16 23:46:24.000 228 21202.51 38.10 42840.56 47800.25 2014-08-16 23:46:25.000 228 21202.51 38.09 42840.55 47800.25 2014-08-16 23:46:26.000 228 21202.51 38.08 42840.53 47800.25 2014-08-16 23:46:27.000 228 21202.54 38.07 42840.56 47800.25 2014-08-16 23:46:28.000 228 21202.55 38.03 42840.57 47800.24 2014-08-16 23:46:29.000 228 21202.58 38.00 42840.59 47800.30 2014-08-16 23:46:30.000 228 21202.60 37.95 42840.62 47800.30 2014-08-16 23:46:31.000 228 21202.66 37.89 42840.65 47800.35 2014-08-16 23:46:32.000 228 21202.71 37.82 42840.69 47800.40 2014-08-16 23:46:33.000 228 21202.73 37.77 42840.72 47800.46 2014-08-16 23:46:34.000 228 21202.70 37.73 42840.78 47800.50 2014-08-16 23:46:35.000 228 21202.74 37.66 42840.84 47800.60 2014-08-16 23:46:36.000 228 21202.78 37.61 42840.90 47800.61 2014-08-16 23:46:37.000 228 21202.82 37.60 42840.91 47800.69 2014-08-16 23:46:38.000 228 21202.83 37.57 42840.95 47800.74 2014-08-16 23:46:39.000 228 21202.86 37.56 42841.00 47800.77 2014-08-16 23:46:40.000 228 21202.89 37.54 42841.00 47800.80 2014-08-16 23:46:41.000 228 21202.89 37.53 42841.05 47800.85 2014-08-16 23:46:42.000 228 21202.91 37.53 42841.11 47800.85 2014-08-16 23:46:43.000 228 21202.93 37.50 42841.07 47800.89 2014-08-16 23:46:44.000 228 21202.93 37.49 42841.07 47800.91 2014-08-16 23:46:45.000 228 21202.93 37.48 42841.12 47800.90 2014-08-16 23:46:46.000 228 21202.91 37.47 42841.14 47800.95 2014-08-16 23:46:47.000 228 21202.91 37.45 42841.12 47800.92 2014-08-16 23:46:48.000 228 21202.93 37.42 42841.13 47800.97 2014-08-16 23:46:49.000 228 21202.91 37.42 42841.14 47800.98 2014-08-16 23:46:50.000 228 21202.91 37.40 42841.14 47800.96 2014-08-16 23:46:51.000 228 21202.90 37.39 42841.14 47800.98 2014-08-16 23:46:52.000 228 21202.92 37.36 42841.14 47800.97 2014-08-16 23:46:53.000 228 21202.91 37.36 42841.13 47800.97 2014-08-16 23:46:54.000 228 21202.91 37.37 42841.13 47800.97 2014-08-16 23:46:55.000 228 21202.93 37.34 42841.13 47800.97 2014-08-16 23:46:56.000 228 21202.95 37.32 42841.11 47800.98 2014-08-16 23:46:57.000 228 21202.96 37.32 42841.11 47800.98 2014-08-16 23:46:58.000 228 21202.97 37.30 42841.13 47800.98 2014-08-16 23:46:59.000 228 21202.97 37.28 42841.14 47800.99 2014-08-16 23:47:00.000 228 21202.96 37.26 42841.13 47800.98 2014-08-16 23:47:01.000 228 21202.94 37.27 42841.11 47801.01 2014-08-16 23:47:02.000 228 21202.97 37.29 42841.12 47800.98 2014-08-16 23:47:03.000 228 21202.98 37.27 42841.15 47801.01 2014-08-16 23:47:04.000 228 21202.98 37.24 42841.13 47800.99 2014-08-16 23:47:05.000 228 21203.00 37.24 42841.12 47800.98 2014-08-16 23:47:06.000 228 21203.01 37.24 42841.11 47800.97 2014-08-16 23:47:07.000 228 21203.03 37.23 42841.12 47800.97 2014-08-16 23:47:08.000 228 21203.00 37.21 42841.12 47800.98 2014-08-16 23:47:09.000 228 21203.00 37.20 42841.15 47800.97 2014-08-16 23:47:10.000 228 21203.02 37.18 42841.12 47800.97 2014-08-16 23:47:11.000 228 21203.02 37.16 42841.09 47800.96 2014-08-16 23:47:12.000 228 21203.02 37.14 42841.08 47800.97 2014-08-16 23:47:13.000 228 21203.01 37.11 42841.10 47800.95 2014-08-16 23:47:14.000 228 21203.00 37.09 42841.09 47800.97 2014-08-16 23:47:15.000 228 21202.98 37.11 42841.09 47800.97 2014-08-16 23:47:16.000 228 21202.98 37.09 42841.10 47800.94 2014-08-16 23:47:17.000 228 21203.01 37.09 42841.09 47800.98 2014-08-16 23:47:18.000 228 21203.02 37.07 42841.10 47800.98 2014-08-16 23:47:19.000 228 21203.02 37.06 42841.10 47800.95 2014-08-16 23:47:20.000 228 21202.99 37.09 42841.09 47800.94 2014-08-16 23:47:21.000 228 21203.00 37.07 42841.08 47800.93 2014-08-16 23:47:22.000 228 21203.01 37.04 42841.07 47800.96 2014-08-16 23:47:23.000 228 21203.00 37.01 42841.06 47800.95 2014-08-16 23:47:24.000 228 21203.00 37.02 42841.07 47800.94 2014-08-16 23:47:25.000 228 21203.01 37.03 42841.09 47800.96 2014-08-16 23:47:26.000 228 21203.02 37.00 42841.07 47800.94 2014-08-16 23:47:27.000 228 21203.01 36.98 42841.06 47800.94 2014-08-16 23:47:28.000 228 21203.00 36.97 42841.12 47800.95 2014-08-16 23:47:29.000 228 21202.99 36.96 42841.10 47800.94 2014-08-16 23:47:30.000 228 21202.99 36.96 42841.10 47800.93 2014-08-16 23:47:31.000 228 21202.97 36.95 42841.09 47800.93 2014-08-16 23:47:32.000 228 21202.96 36.94 42841.08 47800.92 2014-08-16 23:47:33.000 228 21202.96 36.95 42841.12 47800.94 2014-08-16 23:47:34.000 228 21202.94 36.95 42841.10 47800.91 2014-08-16 23:47:35.000 228 21202.92 36.97 42841.10 47800.92 2014-08-16 23:47:36.000 228 21202.90 36.96 42841.11 47800.93 2014-08-16 23:47:37.000 228 21202.88 36.96 42841.12 47800.92 2014-08-16 23:47:38.000 228 21202.86 36.96 42841.13 47800.90 2014-08-16 23:47:39.000 228 21202.86 36.96 42841.12 47800.90 2014-08-16 23:47:40.000 228 21202.88 36.95 42841.12 47800.89 2014-08-16 23:47:41.000 228 21202.86 36.96 42841.13 47800.90 2014-08-16 23:47:42.000 228 21202.83 36.95 42841.11 47800.88 2014-08-16 23:47:43.000 228 21202.82 36.96 42841.12 47800.90 2014-08-16 23:47:44.000 228 21202.81 36.95 42841.10 47800.88 2014-08-16 23:47:45.000 228 21202.81 36.95 42841.12 47800.89 2014-08-16 23:47:46.000 228 21202.81 36.93 42841.11 47800.87 2014-08-16 23:47:47.000 228 21202.76 36.93 42841.11 47800.87 2014-08-16 23:47:48.000 228 21202.76 36.92 42841.13 47800.85 2014-08-16 23:47:49.000 228 21202.75 36.92 42841.15 47800.87 2014-08-16 23:47:50.000 228 21202.73 36.93 42841.14 47800.87 2014-08-16 23:47:51.000 228 21202.72 36.91 42841.14 47800.88 2014-08-16 23:47:52.000 228 21202.74 36.90 42841.14 47800.84 2014-08-16 23:47:53.000 228 21202.72 36.93 42841.11 47800.87 2014-08-16 23:47:54.000 228 21202.70 36.93 42841.12 47800.86 2014-08-16 23:47:55.000 228 21202.70 36.92 42841.14 47800.86 2014-08-16 23:47:56.000 228 21202.67 36.96 42841.12 47800.86 2014-08-16 23:47:57.000 228 21202.57 37.11 42841.06 47800.83 2014-08-16 23:47:58.000 228 21202.52 37.24 42840.97 47800.73 2014-08-16 23:47:59.000 228 21202.50 37.32 42840.90 47800.64 2014-08-16 23:48:00.000 228 21202.48 37.33 42840.81 47800.55 2014-08-16 23:48:01.000 228 21202.42 37.36 42840.76 47800.47 2014-08-16 23:48:02.000 228 21202.46 37.38 42840.73 47800.40 2014-08-16 23:48:03.000 228 21202.50 37.38 42840.67 47800.39 2014-08-16 23:48:04.000 228 21202.50 37.37 42840.67 47800.36 2014-08-16 23:48:05.000 228 21202.52 37.39 42840.66 47800.34 2014-08-16 23:48:06.000 228 21202.51 37.39 42840.63 47800.36 2014-08-16 23:48:07.000 228 21202.55 37.38 42840.66 47800.33 2014-08-16 23:48:08.000 228 21202.55 37.37 42840.64 47800.34 2014-08-16 23:48:09.000 228 21202.58 37.37 42840.66 47800.36 2014-08-16 23:48:10.000 228 21202.58 37.39 42840.64 47800.36 2014-08-16 23:48:11.000 228 21202.57 37.40 42840.65 47800.35 2014-08-16 23:48:12.000 228 21202.54 37.48 42840.62 47800.38 2014-08-16 23:48:13.000 228 21202.52 37.57 42840.58 47800.31 2014-08-16 23:48:14.000 228 21202.47 37.65 42840.47 47800.25 2014-08-16 23:48:15.000 228 21202.50 37.68 42840.43 47800.18 2014-08-16 23:48:16.000 228 21202.51 37.68 42840.41 47800.14 2014-08-16 23:48:17.000 228 21202.52 37.66 42840.37 47800.11 2014-08-16 23:48:18.000 228 21202.54 37.68 42840.37 47800.08 2014-08-16 23:48:19.000 228 21202.54 37.69 42840.37 47800.08 2014-08-16 23:48:20.000 228 21202.53 37.68 42840.34 47800.06 2014-08-16 23:48:21.000 228 21202.57 37.67 42840.31 47800.10 2014-08-16 23:48:22.000 228 21202.55 37.69 42840.33 47800.07 2014-08-16 23:48:23.000 228 21202.52 37.70 42840.35 47800.06 2014-08-16 23:48:24.000 228 21202.51 37.71 42840.32 47800.08 2014-08-16 23:48:25.000 228 21202.56 37.71 42840.32 47800.09 2014-08-16 23:48:26.000 228 21202.54 37.72 42840.32 47800.07 2014-08-16 23:48:27.000 228 21202.53 37.72 42840.33 47800.08 2014-08-16 23:48:28.000 228 21202.53 37.72 42840.33 47800.06 2014-08-16 23:48:29.000 228 21202.52 37.73 42840.33 47800.06 2014-08-16 23:48:30.000 228 21202.51 37.74 42840.34 47800.07 2014-08-16 23:48:31.000 228 21202.49 37.75 42840.34 47800.04 2014-08-16 23:48:32.000 228 21202.51 37.77 42840.31 47800.05 2014-08-16 23:48:33.000 228 21202.49 37.78 42840.33 47800.05 2014-08-16 23:48:34.000 228 21202.47 37.78 42840.32 47800.03 2014-08-16 23:48:35.000 228 21202.44 37.80 42840.33 47800.02 2014-08-16 23:48:36.000 228 21202.45 37.84 42840.31 47800.01 2014-08-16 23:48:37.000 228 21202.44 37.81 42840.32 47800.03 2014-08-16 23:48:38.000 228 21202.41 37.83 42840.33 47800.01 2014-08-16 23:48:39.000 228 21202.41 37.82 42840.32 47799.99 2014-08-16 23:48:40.000 228 21202.41 37.82 42840.35 47799.99 2014-08-16 23:48:41.000 228 21202.41 37.83 42840.32 47800.01 2014-08-16 23:48:42.000 228 21202.40 37.83 42840.34 47800.00 2014-08-16 23:48:43.000 228 21202.40 37.84 42840.34 47800.00 2014-08-16 23:48:44.000 228 21202.38 37.85 42840.34 47800.01 2014-08-16 23:48:45.000 228 21202.38 37.87 42840.33 47800.00 2014-08-16 23:48:46.000 228 21202.37 37.89 42840.34 47800.00 2014-08-16 23:48:47.000 228 21202.37 37.92 42840.33 47799.99 2014-08-16 23:48:48.000 228 21202.37 37.92 42840.32 47800.00 2014-08-16 23:48:49.000 228 21202.37 37.93 42840.30 47800.00 2014-08-16 23:48:50.000 228 21202.35 37.95 42840.30 47799.97 2014-08-16 23:48:51.000 228 21202.33 37.96 42840.32 47799.96 2014-08-16 23:48:52.000 228 21202.33 37.98 42840.32 47799.99 2014-08-16 23:48:53.000 228 21202.34 37.97 42840.33 47800.00 2014-08-16 23:48:54.000 228 21202.35 37.96 42840.37 47799.97 2014-08-16 23:48:55.000 228 21202.34 37.98 42840.40 47799.98 2014-08-16 23:48:56.000 228 21202.35 37.98 42840.35 47799.99 2014-08-16 23:48:57.000 228 21202.33 37.98 42840.34 47799.99 2014-08-16 23:48:58.000 228 21202.32 37.98 42840.36 47799.99 2014-08-16 23:48:59.000 228 21202.32 38.00 42840.37 47799.99 2014-08-16 23:49:00.000 228 21202.34 37.96 42840.37 47800.01 2014-08-16 23:49:01.000 228 21202.37 37.94 42840.40 47800.03 2014-08-16 23:49:02.000 228 21202.37 37.90 42840.45 47800.06 2014-08-16 23:49:03.000 228 21202.38 37.89 42840.47 47800.11 2014-08-16 23:49:04.000 228 21202.39 37.91 42840.46 47800.11 2014-08-16 23:49:05.000 228 21202.39 37.95 42840.48 47800.14 2014-08-16 23:49:06.000 228 21202.42 37.99 42840.44 47800.16 2014-08-16 23:49:07.000 228 21202.39 38.02 42840.43 47800.13 2014-08-16 23:49:08.000 228 21202.38 38.03 42840.43 47800.16 2014-08-16 23:49:09.000 228 21202.38 38.01 42840.48 47800.16 2014-08-16 23:49:10.000 228 21202.41 37.97 42840.50 47800.15 2014-08-16 23:49:11.000 228 21202.43 37.95 42840.49 47800.17 2014-08-16 23:49:12.000 228 21202.46 37.93 42840.52 47800.21 2014-08-16 23:49:13.000 228 21202.54 37.88 42840.54 47800.24 2014-08-16 23:49:14.000 228 21202.56 37.85 42840.60 47800.30 2014-08-16 23:49:15.000 228 21202.59 37.85 42840.63 47800.36 2014-08-16 23:49:16.000 228 21202.60 37.85 42840.65 47800.41 2014-08-16 23:49:17.000 228 21202.64 37.86 42840.70 47800.42 2014-08-16 23:49:18.000 228 21202.67 37.85 42840.69 47800.44 2014-08-16 23:49:19.000 228 21202.69 37.82 42840.69 47800.47 2014-08-16 23:49:20.000 228 21202.72 37.85 42840.70 47800.51 2014-08-16 23:49:21.000 228 21202.70 37.88 42840.72 47800.50 2014-08-16 23:49:22.000 228 21202.74 37.87 42840.74 47800.52 2014-08-16 23:49:23.000 228 21202.78 37.87 42840.73 47800.55 2014-08-16 23:49:24.000 228 21202.81 37.88 42840.75 47800.58 2014-08-16 23:49:25.000 228 21202.81 37.89 42840.74 47800.59 2014-08-16 23:49:26.000 228 21202.74 37.92 42840.71 47800.59 2014-08-16 23:49:27.000 228 21202.72 37.95 42840.72 47800.56 2014-08-16 23:49:28.000 228 21202.71 37.97 42840.69 47800.54 2014-08-16 23:49:29.000 228 21202.67 37.97 42840.69 47800.51 2014-08-16 23:49:30.000 228 21202.67 37.99 42840.70 47800.49 2014-08-16 23:49:31.000 228 21202.65 37.99 42840.69 47800.48 2014-08-16 23:49:32.000 228 21202.63 37.98 42840.69 47800.47 2014-08-16 23:49:33.000 228 21202.62 38.00 42840.68 47800.45 2014-08-16 23:49:34.000 228 21202.62 37.99 42840.67 47800.46 2014-08-16 23:49:35.000 228 21202.59 37.99 42840.66 47800.44 2014-08-16 23:49:36.000 228 21202.63 38.00 42840.67 47800.44 2014-08-16 23:49:37.000 228 21202.64 38.01 42840.66 47800.45 2014-08-16 23:49:38.000 228 21202.60 37.99 42840.70 47800.45 2014-08-16 23:49:39.000 228 21202.62 37.99 42840.69 47800.46 2014-08-16 23:49:40.000 228 21202.66 37.96 42840.69 47800.47 2014-08-16 23:49:41.000 228 21202.69 37.90 42840.71 47800.47 2014-08-16 23:49:42.000 228 21202.72 37.86 42840.76 47800.51 2014-08-16 23:49:43.000 228 21202.73 37.83 42840.82 47800.56 2014-08-16 23:49:44.000 228 21202.75 37.75 42840.82 47800.60 2014-08-16 23:49:45.000 228 21202.76 37.73 42840.85 47800.66 2014-08-16 23:49:46.000 228 21202.80 37.70 42840.89 47800.68 2014-08-16 23:49:47.000 228 21202.83 37.69 42840.97 47800.75 2014-08-16 23:49:48.000 228 21202.82 37.67 42841.02 47800.80 2014-08-16 23:49:49.000 228 21202.84 37.64 42841.07 47800.83 2014-08-16 23:49:50.000 228 21202.86 37.61 42841.08 47800.85 2014-08-16 23:49:51.000 228 21202.87 37.62 42841.11 47800.87 2014-08-16 23:49:52.000 228 21202.89 37.60 42841.10 47800.90 2014-08-16 23:49:53.000 228 21202.87 37.58 42841.09 47800.89 2014-08-16 23:49:54.000 228 21202.89 37.57 42841.12 47800.93 2014-08-16 23:49:55.000 228 21202.87 37.56 42841.16 47800.95 2014-08-16 23:49:56.000 228 21202.86 37.56 42841.16 47800.96 2014-08-16 23:49:57.000 228 21202.85 37.57 42841.14 47800.97 2014-08-16 23:49:58.000 228 21202.84 37.53 42841.20 47800.99 2014-08-16 23:49:59.000 228 21202.84 37.51 42841.21 47800.99 2014-08-16 23:50:00.000 228 21202.86 37.51 42841.24 47801.00 2014-08-16 23:50:01.000 228 21202.86 37.50 42841.22 47801.02 2014-08-16 23:50:02.000 228 21202.85 37.52 42841.20 47801.04 2014-08-16 23:50:03.000 228 21202.84 37.52 42841.24 47801.03 2014-08-16 23:50:04.000 228 21202.85 37.51 42841.25 47801.03 2014-08-16 23:50:05.000 228 21202.86 37.51 42841.24 47801.01 2014-08-16 23:50:06.000 228 21202.86 37.50 42841.24 47801.02 2014-08-16 23:50:07.000 228 21202.84 37.51 42841.27 47801.03 2014-08-16 23:50:08.000 228 21202.84 37.50 42841.27 47801.02 2014-08-16 23:50:09.000 228 21202.83 37.49 42841.28 47801.01 2014-08-16 23:50:10.000 228 21202.86 37.51 42841.23 47801.03 2014-08-16 23:50:11.000 228 21202.84 37.54 42841.22 47800.99 2014-08-16 23:50:12.000 228 21202.82 37.53 42841.24 47801.01 2014-08-16 23:50:13.000 228 21202.82 37.52 42841.24 47801.01 2014-08-16 23:50:14.000 228 21202.80 37.51 42841.26 47800.99 2014-08-16 23:50:15.000 228 21202.80 37.50 42841.25 47801.02 2014-08-16 23:50:16.000 228 21202.80 37.49 42841.23 47800.99 2014-08-16 23:50:17.000 228 21202.80 37.53 42841.25 47801.00 2014-08-16 23:50:18.000 228 21202.76 37.53 42841.25 47800.97 2014-08-16 23:50:19.000 228 21202.77 37.54 42841.24 47800.97 2014-08-16 23:50:20.000 228 21202.76 37.56 42841.22 47800.96 2014-08-16 23:50:21.000 228 21202.76 37.54 42841.19 47800.96 2014-08-16 23:50:22.000 228 21202.75 37.55 42841.18 47800.96 2014-08-16 23:50:23.000 228 21202.76 37.56 42841.22 47800.95 2014-08-16 23:50:24.000 228 21202.74 37.55 42841.21 47800.95 2014-08-16 23:50:25.000 228 21202.73 37.54 42841.18 47800.95 2014-08-16 23:50:26.000 228 21202.75 37.55 42841.16 47800.93 2014-08-16 23:50:27.000 228 21202.75 37.50 42841.19 47800.95 2014-08-16 23:50:28.000 228 21202.75 37.52 42841.23 47800.93 2014-08-16 23:50:29.000 228 21202.72 37.56 42841.24 47800.95 2014-08-16 23:50:30.000 228 21202.72 37.56 42841.21 47800.95 2014-08-16 23:50:31.000 228 21202.73 37.54 42841.21 47800.93 2014-08-16 23:50:32.000 228 21202.74 37.53 42841.20 47800.94 2014-08-16 23:50:33.000 228 21202.75 37.54 42841.23 47800.95 2014-08-16 23:50:34.000 228 21202.74 37.52 42841.24 47800.98 2014-08-16 23:50:35.000 228 21202.75 37.52 42841.25 47800.98 2014-08-16 23:50:36.000 228 21202.76 37.49 42841.25 47800.97 2014-08-16 23:50:37.000 228 21202.75 37.50 42841.23 47800.97 2014-08-16 23:50:38.000 228 21202.75 37.51 42841.22 47800.98 2014-08-16 23:50:39.000 228 21202.75 37.52 42841.23 47800.98 2014-08-16 23:50:40.000 228 21202.74 37.54 42841.23 47800.99 2014-08-16 23:50:41.000 228 21202.75 37.55 42841.24 47800.97 2014-08-16 23:50:42.000 228 21202.75 37.54 42841.26 47800.96 2014-08-16 23:50:43.000 228 21202.74 37.53 42841.24 47800.96 2014-08-16 23:50:44.000 228 21202.76 37.52 42841.23 47800.98 2014-08-16 23:50:45.000 228 21202.77 37.53 42841.20 47800.97 2014-08-16 23:50:46.000 228 21202.77 37.53 42841.25 47800.93 2014-08-16 23:50:47.000 228 21202.75 37.54 42841.18 47800.97 2014-08-16 23:50:48.000 228 21202.73 37.53 42841.21 47800.93 2014-08-16 23:50:49.000 228 21202.72 37.53 42841.21 47800.96 2014-08-16 23:50:50.000 228 21202.76 37.53 42841.22 47800.95 2014-08-16 23:50:51.000 228 21202.77 37.51 42841.24 47800.93 2014-08-16 23:50:52.000 228 21202.75 37.51 42841.24 47800.95 2014-08-16 23:50:53.000 228 21202.75 37.52 42841.24 47800.96 2014-08-16 23:50:54.000 228 21202.73 37.52 42841.21 47800.95 2014-08-16 23:50:55.000 228 21202.72 37.54 42841.24 47800.94 2014-08-16 23:50:56.000 228 21202.71 37.52 42841.23 47800.94 2014-08-16 23:50:57.000 228 21202.71 37.53 42841.24 47800.94 2014-08-16 23:50:58.000 228 21202.71 37.53 42841.21 47800.94 2014-08-16 23:50:59.000 228 21202.73 37.54 42841.20 47800.92 2014-08-16 23:51:00.000 228 21202.73 37.54 42841.22 47800.92 2014-08-16 23:51:01.000 228 21202.72 37.55 42841.19 47800.96 2014-08-16 23:51:02.000 228 21202.68 37.68 42841.18 47800.91 2014-08-16 23:51:03.000 228 21202.58 37.86 42841.11 47800.87 2014-08-16 23:51:04.000 228 21202.55 37.97 42841.00 47800.75 2014-08-16 23:51:05.000 228 21202.51 38.01 42840.92 47800.64 2014-08-16 23:51:06.000 228 21202.56 38.01 42840.84 47800.57 2014-08-16 23:51:07.000 228 21202.56 38.05 42840.78 47800.49 2014-08-16 23:51:08.000 228 21202.54 38.05 42840.76 47800.46 2014-08-16 23:51:09.000 228 21202.54 38.05 42840.74 47800.46 2014-08-16 23:51:10.000 228 21202.55 38.02 42840.73 47800.43 2014-08-16 23:51:11.000 228 21202.57 38.02 42840.76 47800.43 2014-08-16 23:51:12.000 228 21202.56 38.04 42840.73 47800.43 2014-08-16 23:51:13.000 228 21202.54 38.07 42840.69 47800.42 2014-08-16 23:51:14.000 228 21202.53 38.08 42840.68 47800.38 2014-08-16 23:51:15.000 228 21202.52 38.11 42840.70 47800.40 2014-08-16 23:51:16.000 228 21202.51 38.11 42840.67 47800.40 2014-08-16 23:51:17.000 228 21202.55 38.11 42840.68 47800.37 2014-08-16 23:51:18.000 228 21202.55 38.10 42840.68 47800.40 2014-08-16 23:51:19.000 228 21202.53 38.12 42840.71 47800.41 2014-08-16 23:51:20.000 228 21202.49 38.24 42840.66 47800.39 2014-08-16 23:51:21.000 228 21202.48 38.34 42840.63 47800.38 2014-08-16 23:51:22.000 228 21202.49 38.43 42840.58 47800.32 2014-08-16 23:51:23.000 228 21202.47 38.47 42840.49 47800.25 2014-08-16 23:51:24.000 228 21202.47 38.49 42840.42 47800.17 2014-08-16 23:51:25.000 228 21202.47 38.49 42840.38 47800.13 2014-08-16 23:51:26.000 228 21202.47 38.51 42840.34 47800.09 2014-08-16 23:51:27.000 228 21202.46 38.50 42840.33 47800.06 2014-08-16 23:51:28.000 228 21202.47 38.50 42840.35 47800.06 2014-08-16 23:51:29.000 228 21202.47 38.48 42840.33 47800.04 2014-08-16 23:51:30.000 228 21202.41 38.47 42840.32 47800.03 2014-08-16 23:51:31.000 228 21202.37 38.48 42840.29 47800.01 2014-08-16 23:51:32.000 228 21202.37 38.53 42840.28 47799.99 2014-08-16 23:51:33.000 228 21202.36 38.54 42840.33 47800.00 2014-08-16 23:51:34.000 228 21202.33 38.57 42840.33 47799.95 2014-08-16 23:51:35.000 228 21202.32 38.59 42840.29 47799.98 2014-08-16 23:51:36.000 228 21202.30 38.60 42840.27 47799.96 2014-08-16 23:51:37.000 228 21202.27 38.62 42840.27 47799.96 2014-08-16 23:51:38.000 228 21202.29 38.61 42840.25 47799.91 2014-08-16 23:51:39.000 228 21202.29 38.61 42840.27 47799.92 2014-08-16 23:51:40.000 228 21202.28 38.63 42840.23 47799.89 2014-08-16 23:51:41.000 228 21202.27 38.68 42840.22 47799.90 2014-08-16 23:51:42.000 228 21202.25 38.68 42840.24 47799.86 2014-08-16 23:51:43.000 228 21202.24 38.68 42840.23 47799.87 2014-08-16 23:51:44.000 228 21202.25 38.67 42840.25 47799.86 2014-08-16 23:51:45.000 228 21202.26 38.68 42840.25 47799.87 2014-08-16 23:51:46.000 228 21202.26 38.74 42840.20 47799.87 2014-08-16 23:51:47.000 228 21202.26 38.79 42840.22 47799.87 2014-08-16 23:51:48.000 228 21202.30 38.81 42840.22 47799.87 2014-08-16 23:51:49.000 228 21202.34 38.82 42840.22 47799.87 2014-08-16 23:51:50.000 228 21202.38 38.83 42840.20 47799.88 2014-08-16 23:51:51.000 228 21202.37 38.84 42840.18 47799.90 2014-08-16 23:51:52.000 228 21202.37 38.85 42840.21 47799.87 2014-08-16 23:51:53.000 228 21202.37 38.84 42840.22 47799.91 2014-08-16 23:51:54.000 228 21202.41 38.85 42840.22 47799.92 2014-08-16 23:51:55.000 228 21202.42 38.89 42840.22 47799.92 2014-08-16 23:51:56.000 228 21202.44 38.90 42840.22 47799.93 2014-08-16 23:51:57.000 228 21202.42 38.91 42840.22 47799.94 2014-08-16 23:51:58.000 228 21202.43 38.91 42840.23 47799.94 2014-08-16 23:51:59.000 228 21202.47 38.92 42840.25 47799.94 2014-08-16 23:52:00.000 228 21202.47 38.92 42840.25 47799.95 2014-08-16 23:52:01.000 228 21202.49 38.91 42840.24 47799.97 2014-08-16 23:52:02.000 228 21202.48 38.91 42840.23 47799.96 2014-08-16 23:52:03.000 228 21202.49 38.90 42840.23 47799.99 2014-08-16 23:52:04.000 228 21202.49 38.89 42840.24 47799.97 2014-08-16 23:52:05.000 228 21202.50 38.90 42840.26 47799.99 2014-08-16 23:52:06.000 228 21202.51 38.86 42840.27 47800.00 2014-08-16 23:52:07.000 228 21202.52 38.79 42840.30 47800.02 2014-08-16 23:52:08.000 228 21202.55 38.76 42840.32 47800.06 2014-08-16 23:52:09.000 228 21202.57 38.74 42840.32 47800.08 2014-08-16 23:52:10.000 228 21202.59 38.72 42840.37 47800.12 2014-08-16 23:52:11.000 228 21202.60 38.66 42840.37 47800.17 2014-08-16 23:52:12.000 228 21202.60 38.63 42840.38 47800.19 2014-08-16 23:52:13.000 228 21202.61 38.61 42840.41 47800.20 2014-08-16 23:52:14.000 228 21202.61 38.59 42840.45 47800.25 2014-08-16 23:52:15.000 228 21202.58 38.57 42840.53 47800.27 2014-08-16 23:52:16.000 228 21202.62 38.54 42840.54 47800.29 2014-08-16 23:52:17.000 228 21202.63 38.54 42840.53 47800.30 2014-08-16 23:52:18.000 228 21202.65 38.54 42840.53 47800.32 2014-08-16 23:52:19.000 228 21202.62 38.56 42840.54 47800.34 2014-08-16 23:52:20.000 228 21202.63 38.58 42840.53 47800.34 2014-08-16 23:52:21.000 228 21202.63 38.57 42840.54 47800.32 2014-08-16 23:52:22.000 228 21202.61 38.57 42840.54 47800.33 2014-08-16 23:52:23.000 228 21202.61 38.59 42840.54 47800.33 2014-08-16 23:52:24.000 228 21202.59 38.59 42840.54 47800.34 2014-08-16 23:52:25.000 228 21202.60 38.61 42840.54 47800.33 2014-08-16 23:52:26.000 228 21202.58 38.63 42840.51 47800.35 2014-08-16 23:52:27.000 228 21202.58 38.63 42840.52 47800.32 2014-08-16 23:52:28.000 228 21202.60 38.63 42840.53 47800.32 2014-08-16 23:52:29.000 228 21202.60 38.66 42840.57 47800.33 2014-08-16 23:52:30.000 228 21202.61 38.67 42840.55 47800.31 2014-08-16 23:52:31.000 228 21202.58 38.69 42840.59 47800.30 2014-08-16 23:52:32.000 228 21202.58 38.70 42840.55 47800.32 2014-08-16 23:52:33.000 228 21202.62 38.71 42840.56 47800.30 2014-08-16 23:52:34.000 228 21202.60 38.73 42840.56 47800.32 2014-08-16 23:52:35.000 228 21202.60 38.74 42840.55 47800.32 2014-08-16 23:52:36.000 228 21202.61 38.76 42840.54 47800.30 2014-08-16 23:52:37.000 228 21202.61 38.77 42840.53 47800.32 2014-08-16 23:52:38.000 228 21202.62 38.78 42840.54 47800.31 2014-08-16 23:52:39.000 228 21202.63 38.78 42840.56 47800.32 2014-08-16 23:52:40.000 228 21202.64 38.80 42840.55 47800.33 2014-08-16 23:52:41.000 228 21202.66 38.82 42840.55 47800.34 2014-08-16 23:52:42.000 228 21202.67 38.83 42840.55 47800.34 2014-08-16 23:52:43.000 228 21202.69 38.82 42840.58 47800.35 2014-08-16 23:52:44.000 228 21202.72 38.78 42840.56 47800.37 2014-08-16 23:52:45.000 228 21202.74 38.75 42840.60 47800.38 2014-08-16 23:52:46.000 228 21202.77 38.74 42840.62 47800.41 2014-08-16 23:52:47.000 228 21202.74 38.71 42840.66 47800.41 2014-08-16 23:52:48.000 228 21202.78 38.65 42840.67 47800.45 2014-08-16 23:52:49.000 228 21202.80 38.61 42840.73 47800.52 2014-08-16 23:52:50.000 228 21202.81 38.55 42840.77 47800.57 2014-08-16 23:52:51.000 228 21202.83 38.50 42840.80 47800.61 2014-08-16 23:52:52.000 228 21202.83 38.49 42840.87 47800.65 2014-08-16 23:52:53.000 228 21202.84 38.47 42840.91 47800.70 2014-08-16 23:52:54.000 228 21202.82 38.46 42840.94 47800.73 2014-08-16 23:52:55.000 228 21202.81 38.45 42840.96 47800.75 2014-08-16 23:52:56.000 228 21202.80 38.42 42841.00 47800.78 2014-08-16 23:52:57.000 228 21202.81 38.42 42841.01 47800.79 2014-08-16 23:52:58.000 228 21202.81 38.45 42841.01 47800.81 2014-08-16 23:52:59.000 228 21202.82 38.45 42841.03 47800.82 2014-08-16 23:53:00.000 228 21202.83 38.44 42841.06 47800.82 2014-08-16 23:53:01.000 228 21202.82 38.47 42841.09 47800.84 2014-08-16 23:53:02.000 228 21202.79 38.46 42841.10 47800.86 2014-08-16 23:53:03.000 228 21202.80 38.46 42841.10 47800.86 2014-08-16 23:53:04.000 228 21202.80 38.48 42841.08 47800.88 2014-08-16 23:53:05.000 228 21202.79 38.50 42841.09 47800.86 2014-08-16 23:53:06.000 228 21202.81 38.50 42841.14 47800.88 2014-08-16 23:53:07.000 228 21202.79 38.54 42841.14 47800.87 2014-08-16 23:53:08.000 228 21202.80 38.55 42841.13 47800.86 2014-08-16 23:53:09.000 228 21202.79 38.55 42841.13 47800.85 2014-08-16 23:53:10.000 228 21202.78 38.54 42841.14 47800.86 2014-08-16 23:53:11.000 228 21202.77 38.54 42841.15 47800.84 2014-08-16 23:53:12.000 228 21202.77 38.54 42841.15 47800.83 2014-08-16 23:53:13.000 228 21202.75 38.56 42841.13 47800.84 2014-08-16 23:53:14.000 228 21202.78 38.58 42841.11 47800.83 2014-08-16 23:53:15.000 228 21202.77 38.58 42841.13 47800.87 2014-08-16 23:53:16.000 228 21202.78 38.59 42841.13 47800.86 2014-08-16 23:53:17.000 228 21202.78 38.58 42841.16 47800.85 2014-08-16 23:53:18.000 228 21202.78 38.58 42841.13 47800.87 2014-08-16 23:53:19.000 228 21202.80 38.60 42841.15 47800.87 2014-08-16 23:53:20.000 228 21202.77 38.60 42841.12 47800.87 2014-08-16 23:53:21.000 228 21202.77 38.63 42841.13 47800.85 2014-08-16 23:53:22.000 228 21202.80 38.64 42841.14 47800.86 2014-08-16 23:53:23.000 228 21202.80 38.66 42841.11 47800.86 2014-08-16 23:53:24.000 228 21202.79 38.68 42841.13 47800.84 2014-08-16 23:53:25.000 228 21202.77 38.70 42841.10 47800.83 2014-08-16 23:53:26.000 228 21202.74 38.72 42841.06 47800.84 2014-08-16 23:53:27.000 228 21202.77 38.72 42841.09 47800.81 2014-08-16 23:53:28.000 228 21202.75 38.76 42841.08 47800.83 2014-08-16 23:53:29.000 228 21202.74 38.78 42841.09 47800.82 2014-08-16 23:53:30.000 228 21202.72 38.79 42841.09 47800.80 2014-08-16 23:53:31.000 228 21202.72 38.82 42841.06 47800.80 2014-08-16 23:53:32.000 228 21202.74 38.81 42841.08 47800.79 2014-08-16 23:53:33.000 228 21202.72 38.82 42841.08 47800.77 2014-08-16 23:53:34.000 228 21202.73 38.83 42841.07 47800.80 2014-08-16 23:53:35.000 228 21202.77 38.81 42841.07 47800.79 2014-08-16 23:53:36.000 228 21202.76 38.81 42841.07 47800.77 2014-08-16 23:53:37.000 228 21202.78 38.82 42841.10 47800.79 2014-08-16 23:53:38.000 228 21202.80 38.85 42841.09 47800.79 2014-08-16 23:53:39.000 228 21202.81 38.83 42841.08 47800.80 2014-08-16 23:53:40.000 228 21202.83 38.85 42841.11 47800.81 2014-08-16 23:53:41.000 228 21202.80 38.88 42841.09 47800.82 2014-08-16 23:53:42.000 228 21202.79 38.90 42841.09 47800.83 2014-08-16 23:53:43.000 228 21202.80 38.89 42841.12 47800.83 2014-08-16 23:53:44.000 228 21202.79 38.90 42841.12 47800.82 2014-08-16 23:53:45.000 228 21202.81 38.91 42841.10 47800.83 2014-08-16 23:53:46.000 228 21202.81 38.90 42841.12 47800.84 2014-08-16 23:53:47.000 228 21202.80 38.91 42841.13 47800.83 2014-08-16 23:53:48.000 228 21202.80 38.90 42841.13 47800.84 2014-08-16 23:53:49.000 228 21202.82 38.93 42841.16 47800.84 2014-08-16 23:53:50.000 228 21202.82 38.93 42841.11 47800.84 2014-08-16 23:53:51.000 228 21202.79 38.93 42841.12 47800.86 2014-08-16 23:53:52.000 228 21202.79 38.95 42841.16 47800.87 2014-08-16 23:53:53.000 228 21202.79 38.97 42841.17 47800.87 2014-08-16 23:53:54.000 228 21202.75 38.99 42841.17 47800.83 2014-08-16 23:53:55.000 228 21202.75 38.99 42841.16 47800.86 2014-08-16 23:53:56.000 228 21202.74 39.00 42841.17 47800.84 2014-08-16 23:53:57.000 228 21202.74 39.02 42841.19 47800.84 2014-08-16 23:53:58.000 228 21202.76 39.03 42841.15 47800.82 2014-08-16 23:53:59.000 228 21202.76 39.05 42841.15 47800.83 2014-08-16 23:54:00.000 228 21202.75 39.06 42841.16 47800.83 2014-08-16 23:54:01.000 228 21202.75 39.06 42841.14 47800.82 2014-08-16 23:54:02.000 228 21202.77 39.07 42841.16 47800.81 2014-08-16 23:54:03.000 228 21202.78 39.09 42841.17 47800.84 2014-08-16 23:54:04.000 228 21202.77 39.11 42841.14 47800.83 2014-08-16 23:54:05.000 228 21202.79 39.13 42841.14 47800.80 2014-08-16 23:54:06.000 228 21202.81 39.14 42841.15 47800.82 2014-08-16 23:54:07.000 228 21202.77 39.13 42841.11 47800.84 2014-08-16 23:54:08.000 228 21202.78 39.13 42841.12 47800.82 2014-08-16 23:54:09.000 228 21202.77 39.14 42841.10 47800.82 2014-08-16 23:54:10.000 228 21202.78 39.17 42841.06 47800.84 2014-08-16 23:54:11.000 228 21202.78 39.19 42841.08 47800.81 2014-08-16 23:54:12.000 228 21202.74 39.32 42841.09 47800.82 2014-08-16 23:54:13.000 228 21202.74 39.49 42840.98 47800.75 2014-08-16 23:54:14.000 228 21202.72 39.61 42840.86 47800.71 2014-08-16 23:54:15.000 228 21202.73 39.66 42840.81 47800.58 2014-08-16 23:54:16.000 228 21202.74 39.69 42840.74 47800.51 2014-08-16 23:54:17.000 228 21202.72 39.70 42840.68 47800.46 2014-08-16 23:54:18.000 228 21202.74 39.70 42840.66 47800.43 2014-08-16 23:54:19.000 228 21202.74 39.72 42840.66 47800.39 2014-08-16 23:54:20.000 228 21202.76 39.72 42840.62 47800.39 2014-08-16 23:54:21.000 228 21202.78 39.73 42840.58 47800.38 2014-08-16 23:54:22.000 228 21202.76 39.75 42840.58 47800.36 2014-08-16 23:54:23.000 228 21202.77 39.76 42840.59 47800.35 2014-08-16 23:54:24.000 228 21202.76 39.75 42840.59 47800.37 2014-08-16 23:54:25.000 228 21202.75 39.79 42840.52 47800.36 2014-08-16 23:54:26.000 228 21202.74 39.92 42840.48 47800.33 2014-08-16 23:54:27.000 228 21202.71 40.06 42840.42 47800.27 2014-08-16 23:54:28.000 228 21202.70 40.11 42840.34 47800.23 2014-08-16 23:54:29.000 228 21202.70 40.13 42840.32 47800.14 2014-08-16 23:54:30.000 228 21202.69 40.14 42840.23 47800.12 2014-08-16 23:54:31.000 228 21202.72 40.16 42840.17 47800.06 2014-08-16 23:54:32.000 228 21202.74 40.15 42840.14 47800.05 2014-08-16 23:54:33.000 228 21202.75 40.16 42840.13 47800.05 2014-08-16 23:54:34.000 228 21202.77 40.16 42840.13 47800.03 2014-08-16 23:54:35.000 228 21202.81 40.12 42840.15 47800.04 2014-08-16 23:54:36.000 228 21202.82 40.14 42840.12 47800.04 2014-08-16 23:54:37.000 228 21202.82 40.16 42840.11 47800.04 2014-08-16 23:54:38.000 228 21202.83 40.17 42840.12 47800.07 2014-08-16 23:54:39.000 228 21202.86 40.17 42840.13 47800.06 2014-08-16 23:54:40.000 228 21202.90 40.17 42840.14 47800.08 2014-08-16 23:54:41.000 228 21202.88 40.19 42840.12 47800.05 2014-08-16 23:54:42.000 228 21202.87 40.19 42840.11 47800.08 2014-08-16 23:54:43.000 228 21202.88 40.23 42840.15 47800.05 2014-08-16 23:54:44.000 228 21202.89 40.23 42840.12 47800.05 2014-08-16 23:54:45.000 228 21202.90 40.23 42840.11 47800.06 2014-08-16 23:54:46.000 228 21202.91 40.24 42840.10 47800.06 2014-08-16 23:54:47.000 228 21202.95 40.22 42840.07 47800.05 2014-08-16 23:54:48.000 228 21202.98 40.23 42840.06 47800.07 2014-08-16 23:54:49.000 228 21203.00 40.25 42840.06 47800.07 2014-08-16 23:54:50.000 228 21203.01 40.28 42840.05 47800.06 2014-08-16 23:54:51.000 228 21203.00 40.25 42840.06 47800.07 2014-08-16 23:54:52.000 228 21203.03 40.27 42840.05 47800.08 2014-08-16 23:54:53.000 228 21203.05 40.28 42840.04 47800.06 2014-08-16 23:54:54.000 228 21203.13 40.28 42840.06 47800.09 2014-08-16 23:54:55.000 228 21203.18 40.28 42840.03 47800.11 2014-08-16 23:54:56.000 228 21203.24 40.28 42840.07 47800.13 2014-08-16 23:54:57.000 228 21203.28 40.26 42840.05 47800.14 2014-08-16 23:54:58.000 228 21203.34 40.25 42840.06 47800.18 2014-08-16 23:54:59.000 228 21203.39 40.24 42840.05 47800.20 2014-08-16 23:55:00.000 228 21203.45 40.22 42840.05 47800.25 2014-08-16 23:55:01.000 228 21203.48 40.21 42840.08 47800.25 2014-08-16 23:55:02.000 228 21203.54 40.18 42840.08 47800.27 2014-08-16 23:55:03.000 228 21203.63 40.13 42840.07 47800.35 2014-08-16 23:55:04.000 228 21203.73 40.08 42840.10 47800.39 2014-08-16 23:55:05.000 228 21203.80 40.01 42840.13 47800.42 2014-08-16 23:55:06.000 228 21203.96 39.89 42840.20 47800.52 2014-08-16 23:55:07.000 228 21204.09 39.74 42840.30 47800.61 2014-08-16 23:55:08.000 228 21204.21 39.58 42840.37 47800.76 2014-08-16 23:55:09.000 228 21204.30 39.46 42840.47 47800.92 2014-08-16 23:55:10.000 228 21204.41 39.38 42840.60 47801.05 2014-08-16 23:55:11.000 228 21204.46 39.32 42840.65 47801.18 2014-08-16 23:55:12.000 228 21204.45 39.28 42840.71 47801.26 2014-08-16 23:55:13.000 228 21204.44 39.25 42840.73 47801.31 2014-08-16 23:55:14.000 228 21204.45 39.21 42840.77 47801.38 2014-08-16 23:55:15.000 228 21204.46 39.18 42840.78 47801.37 2014-08-16 23:55:16.000 228 21204.35 39.20 42840.80 47801.41 2014-08-16 23:55:17.000 228 21204.28 39.25 42840.80 47801.35 2014-08-16 23:55:18.000 228 21204.18 39.24 42840.74 47801.30 2014-08-16 23:55:19.000 228 21204.11 39.24 42840.74 47801.24 2014-08-16 23:55:20.000 228 21204.02 39.23 42840.73 47801.18 2014-08-16 23:55:21.000 228 21203.96 39.21 42840.72 47801.12 2014-08-16 23:55:22.000 228 21203.91 39.19 42840.70 47801.08 2014-08-16 23:55:23.000 228 21203.87 39.16 42840.69 47801.04 2014-08-16 23:55:24.000 228 21203.82 39.14 42840.69 47801.02 2014-08-16 23:55:25.000 228 21203.75 39.13 42840.66 47800.98 2014-08-16 23:55:26.000 228 21203.68 39.14 42840.68 47800.96 2014-08-16 23:55:27.000 228 21203.67 39.13 42840.68 47800.94 2014-08-16 23:55:28.000 228 21203.62 39.16 42840.67 47800.90 2014-08-16 23:55:29.000 228 21203.54 39.17 42840.66 47800.89 2014-08-16 23:55:30.000 228 21203.50 39.14 42840.67 47800.84 2014-08-16 23:55:31.000 228 21203.44 39.16 42840.67 47800.82 2014-08-16 23:55:32.000 228 21203.41 39.20 42840.68 47800.79 2014-08-16 23:55:33.000 228 21203.39 39.17 42840.68 47800.76 2014-08-16 23:55:34.000 228 21203.32 39.19 42840.67 47800.75 2014-08-16 23:55:35.000 228 21203.31 39.21 42840.66 47800.70 2014-08-16 23:55:36.000 228 21203.29 39.19 42840.62 47800.72 2014-08-16 23:55:37.000 228 21203.22 39.22 42840.64 47800.70 2014-08-16 23:55:38.000 228 21203.17 39.24 42840.66 47800.66 2014-08-16 23:55:39.000 228 21203.12 39.23 42840.70 47800.65 2014-08-16 23:55:40.000 228 21203.08 39.26 42840.66 47800.65 2014-08-16 23:55:41.000 228 21203.07 39.27 42840.64 47800.63 2014-08-16 23:55:42.000 228 21203.01 39.29 42840.65 47800.59 2014-08-16 23:55:43.000 228 21202.94 39.29 42840.69 47800.57 2014-08-16 23:55:44.000 228 21202.90 39.26 42840.66 47800.58 2014-08-16 23:55:45.000 228 21202.87 39.24 42840.67 47800.56 2014-08-16 23:55:46.000 228 21202.86 39.18 42840.72 47800.58 2014-08-16 23:55:47.000 228 21202.87 39.12 42840.77 47800.60 2014-08-16 23:55:48.000 228 21202.87 39.05 42840.84 47800.64 2014-08-16 23:55:49.000 228 21202.86 39.00 42840.91 47800.72 2014-08-16 23:55:50.000 228 21202.82 38.98 42840.97 47800.75 2014-08-16 23:55:51.000 228 21202.82 38.94 42841.03 47800.81 2014-08-16 23:55:52.000 228 21202.77 38.94 42841.06 47800.83 2014-08-16 23:55:53.000 228 21202.75 38.93 42841.10 47800.84 2014-08-16 23:55:54.000 228 21202.71 38.94 42841.12 47800.85 2014-08-16 23:55:55.000 228 21202.72 38.91 42841.13 47800.87 2014-08-16 23:55:56.000 228 21202.73 38.89 42841.18 47800.90 2014-08-16 23:55:57.000 228 21202.75 38.88 42841.20 47800.93 2014-08-16 23:55:58.000 228 21202.75 38.90 42841.21 47800.92 2014-08-16 23:55:59.000 228 21202.73 38.92 42841.22 47800.94 2014-08-16 23:56:00.000 228 21202.70 38.96 42841.24 47800.95 2014-08-16 23:56:01.000 228 21202.67 38.98 42841.23 47800.97 2014-08-16 23:56:02.000 228 21202.66 38.98 42841.23 47800.96 2014-08-16 23:56:03.000 228 21202.60 38.99 42841.24 47800.94 2014-08-16 23:56:04.000 228 21202.60 39.02 42841.24 47800.91 2014-08-16 23:56:05.000 228 21202.53 39.04 42841.26 47800.92 2014-08-16 23:56:06.000 228 21202.49 39.06 42841.27 47800.93 2014-08-16 23:56:07.000 228 21202.46 39.07 42841.27 47800.87 2014-08-16 23:56:08.000 228 21202.44 39.08 42841.27 47800.88 2014-08-16 23:56:09.000 228 21202.38 39.08 42841.26 47800.87 2014-08-16 23:56:10.000 228 21202.32 39.09 42841.25 47800.83 2014-08-16 23:56:11.000 228 21202.29 39.09 42841.25 47800.83 2014-08-16 23:56:12.000 228 21202.25 39.09 42841.27 47800.83 2014-08-16 23:56:13.000 228 21202.23 39.10 42841.29 47800.81 2014-08-16 23:56:14.000 228 21202.20 39.13 42841.29 47800.84 2014-08-16 23:56:15.000 228 21202.23 39.10 42841.28 47800.82 2014-08-16 23:56:16.000 228 21202.28 39.07 42841.27 47800.81 2014-08-16 23:56:17.000 228 21202.32 39.06 42841.28 47800.82 2014-08-16 23:56:18.000 228 21202.33 39.09 42841.29 47800.86 2014-08-16 23:56:19.000 228 21202.39 39.08 42841.30 47800.88 2014-08-16 23:56:20.000 228 21202.44 39.11 42841.28 47800.88 2014-08-16 23:56:21.000 228 21202.49 39.15 42841.29 47800.92 2014-08-16 23:56:22.000 228 21202.56 39.14 42841.29 47800.93 2014-08-16 23:56:23.000 228 21202.64 39.14 42841.28 47800.96 2014-08-16 23:56:24.000 228 21202.67 39.17 42841.24 47800.97 2014-08-16 23:56:25.000 228 21202.71 39.23 42841.22 47800.98 2014-08-16 23:56:26.000 228 21202.75 39.27 42841.23 47800.97 2014-08-16 23:56:27.000 228 21202.82 39.26 42841.22 47801.00 2014-08-16 23:56:28.000 228 21202.89 39.27 42841.20 47800.99 2014-08-16 23:56:29.000 228 21202.93 39.27 42841.21 47801.07 2014-08-16 23:56:30.000 228 21203.00 39.25 42841.21 47801.05 2014-08-16 23:56:31.000 228 21203.05 39.25 42841.22 47801.09 2014-08-16 23:56:32.000 228 21203.13 39.27 42841.20 47801.12 2014-08-16 23:56:33.000 228 21203.17 39.31 42841.21 47801.11 2014-08-16 23:56:34.000 228 21203.23 39.34 42841.16 47801.11 2014-08-16 23:56:35.000 228 21203.26 39.37 42841.17 47801.15 2014-08-16 23:56:36.000 228 21203.32 39.37 42841.22 47801.16 2014-08-16 23:56:37.000 228 21203.37 39.40 42841.20 47801.16 2014-08-16 23:56:38.000 228 21203.42 39.40 42841.15 47801.19 2014-08-16 23:56:39.000 228 21203.48 39.41 42841.14 47801.19 2014-08-16 23:56:40.000 228 21203.53 39.41 42841.12 47801.21 2014-08-16 23:56:41.000 228 21203.59 39.42 42841.11 47801.24 2014-08-16 23:56:42.000 228 21203.66 39.44 42841.12 47801.25 2014-08-16 23:56:43.000 228 21203.63 39.54 42841.11 47801.24 2014-08-16 23:56:44.000 228 21203.63 39.68 42841.02 47801.23 2014-08-16 23:56:45.000 228 21203.64 39.79 42840.95 47801.16 2014-08-16 23:56:46.000 228 21203.70 39.80 42840.85 47801.12 2014-08-16 23:56:47.000 228 21203.73 39.82 42840.81 47801.04 2014-08-16 23:56:48.000 228 21203.77 39.81 42840.79 47801.05 2014-08-16 23:56:49.000 228 21203.82 39.80 42840.74 47801.03 2014-08-16 23:56:50.000 228 21203.86 39.83 42840.72 47801.03 2014-08-16 23:56:51.000 228 21203.96 39.81 42840.70 47801.05 2014-08-16 23:56:52.000 228 21203.99 39.83 42840.69 47801.02 2014-08-16 23:56:53.000 228 21204.04 39.85 42840.68 47801.05 2014-08-16 23:56:54.000 228 21204.10 39.84 42840.65 47801.05 2014-08-16 23:56:55.000 228 21204.13 39.85 42840.63 47801.06 2014-08-16 23:56:56.000 228 21204.13 39.83 42840.62 47801.06 2014-08-16 23:56:57.000 228 21204.14 39.83 42840.65 47801.07 2014-08-16 23:56:58.000 228 21204.13 39.85 42840.66 47801.05 2014-08-16 23:56:59.000 228 21204.13 39.83 42840.65 47801.08 2014-08-16 23:57:00.000 228 21204.17 39.80 42840.67 47801.08 2014-08-16 23:57:01.000 228 21204.18 39.80 42840.68 47801.07 2014-08-16 23:57:02.000 228 21204.21 39.79 42840.66 47801.09 2014-08-16 23:57:03.000 228 21204.21 39.80 42840.68 47801.10 2014-08-16 23:57:04.000 228 21204.24 39.79 42840.67 47801.10 2014-08-16 23:57:05.000 228 21204.25 39.77 42840.66 47801.10 2014-08-16 23:57:06.000 228 21204.22 39.76 42840.67 47801.11 2014-08-16 23:57:07.000 228 21204.24 39.76 42840.67 47801.13 2014-08-16 23:57:08.000 228 21204.23 39.75 42840.70 47801.14 2014-08-16 23:57:09.000 228 21204.20 39.75 42840.72 47801.13 2014-08-16 23:57:10.000 228 21204.14 39.87 42840.68 47801.13 2014-08-16 23:57:11.000 228 21204.04 40.02 42840.60 47801.08 2014-08-16 23:57:12.000 228 21203.94 40.11 42840.49 47800.96 2014-08-16 23:57:13.000 228 21203.85 40.19 42840.44 47800.86 2014-08-16 23:57:14.000 228 21203.78 40.23 42840.33 47800.74 2014-08-16 23:57:15.000 228 21203.69 40.23 42840.25 47800.62 2014-08-16 23:57:16.000 228 21203.59 40.23 42840.26 47800.53 2014-08-16 23:57:17.000 228 21203.53 40.21 42840.22 47800.45 2014-08-16 23:57:18.000 228 21203.42 40.21 42840.18 47800.38 2014-08-16 23:57:19.000 228 21203.33 40.19 42840.15 47800.34 2014-08-16 23:57:20.000 228 21203.26 40.17 42840.14 47800.32 2014-08-16 23:57:21.000 228 21203.18 40.15 42840.16 47800.21 2014-08-16 23:57:22.000 228 21203.08 40.13 42840.13 47800.20 2014-08-16 23:57:23.000 228 21203.02 40.09 42840.12 47800.17 2014-08-16 23:57:24.000 228 21202.96 40.05 42840.13 47800.11 2014-08-16 23:57:25.000 228 21202.91 40.07 42840.13 47800.09 2014-08-16 23:57:26.000 228 21202.85 40.07 42840.11 47800.07 2014-08-16 23:57:27.000 228 21202.80 40.03 42840.09 47800.05 2014-08-16 23:57:28.000 228 21202.78 40.01 42840.12 47800.01 2014-08-16 23:57:29.000 228 21202.80 40.05 42840.08 47800.00 2014-08-16 23:57:30.000 228 21202.81 40.08 42840.07 47799.99 2014-08-16 23:57:31.000 228 21202.79 40.09 42840.07 47799.99 2014-08-16 23:57:32.000 228 21202.77 40.11 42840.08 47799.97 2014-08-16 23:57:33.000 228 21202.75 40.10 42840.03 47799.95 2014-08-16 23:57:34.000 228 21202.75 40.07 42840.01 47799.93 2014-08-16 23:57:35.000 228 21202.72 40.06 42840.01 47799.92 2014-08-16 23:57:36.000 228 21202.68 40.04 42840.03 47799.92 2014-08-16 23:57:37.000 228 21202.65 40.02 42840.03 47799.90 2014-08-16 23:57:38.000 228 21202.67 40.01 42840.03 47799.88 2014-08-16 23:57:39.000 228 21202.63 39.95 42840.05 47799.90 2014-08-16 23:57:40.000 228 21202.63 39.92 42840.04 47799.89 2014-08-16 23:57:41.000 228 21202.61 39.94 42840.03 47799.89 2014-08-16 23:57:42.000 228 21202.63 39.93 42840.07 47799.89 2014-08-16 23:57:43.000 228 21202.63 39.93 42840.09 47799.89 2014-08-16 23:57:44.000 228 21202.62 39.90 42840.07 47799.88 2014-08-16 23:57:45.000 228 21202.65 39.85 42840.05 47799.91 2014-08-16 23:57:46.000 228 21202.66 39.82 42840.08 47799.90 2014-08-16 23:57:47.000 228 21202.69 39.79 42840.06 47799.90 2014-08-16 23:57:48.000 228 21202.68 39.74 42840.07 47799.92 2014-08-16 23:57:49.000 228 21202.68 39.72 42840.08 47799.94 2014-08-16 23:57:50.000 228 21202.66 39.69 42840.10 47799.92 2014-08-16 23:57:51.000 228 21202.65 39.65 42840.11 47799.95 2014-08-16 23:57:52.000 228 21202.62 39.65 42840.12 47799.92 2014-08-16 23:57:53.000 228 21202.60 39.63 42840.14 47799.91 2014-08-16 23:57:54.000 228 21202.57 39.60 42840.16 47799.94 2014-08-16 23:57:55.000 228 21202.55 39.61 42840.16 47799.92 2014-08-16 23:57:56.000 228 21202.55 39.60 42840.15 47799.93 2014-08-16 23:57:57.000 228 21202.50 39.55 42840.15 47799.93 2014-08-16 23:57:58.000 228 21202.48 39.53 42840.13 47799.91 2014-08-16 23:57:59.000 228 21202.47 39.50 42840.17 47799.92 2014-08-16 23:58:00.000 228 21202.49 39.47 42840.17 47799.91 2014-08-16 23:58:01.000 228 21202.48 39.44 42840.20 47799.91 2014-08-16 23:58:02.000 228 21202.46 39.38 42840.21 47799.92 2014-08-16 23:58:03.000 228 21202.44 39.29 42840.29 47799.96 2014-08-16 23:58:04.000 228 21202.48 39.25 42840.32 47800.00 2014-08-16 23:58:05.000 228 21202.50 39.23 42840.37 47800.04 2014-08-16 23:58:06.000 228 21202.46 39.21 42840.43 47800.08 2014-08-16 23:58:07.000 228 21202.46 39.21 42840.47 47800.08 2014-08-16 23:58:08.000 228 21202.45 39.21 42840.48 47800.14 2014-08-16 23:58:09.000 228 21202.46 39.21 42840.47 47800.15 2014-08-16 23:58:10.000 228 21202.50 39.19 42840.47 47800.17 2014-08-16 23:58:11.000 228 21202.53 39.17 42840.50 47800.20 2014-08-16 23:58:12.000 228 21202.56 39.16 42840.53 47800.20 2014-08-16 23:58:13.000 228 21202.61 39.17 42840.51 47800.22 2014-08-16 23:58:14.000 228 21202.64 39.17 42840.56 47800.29 2014-08-16 23:58:15.000 228 21202.65 39.18 42840.56 47800.30 2014-08-16 23:58:16.000 228 21202.64 39.18 42840.58 47800.32 2014-08-16 23:58:17.000 228 21202.64 39.18 42840.58 47800.35 2014-08-16 23:58:18.000 228 21202.67 39.19 42840.58 47800.37 2014-08-16 23:58:19.000 228 21202.67 39.16 42840.59 47800.38 2014-08-16 23:58:20.000 228 21202.70 39.14 42840.61 47800.38 2014-08-16 23:58:21.000 228 21202.73 39.12 42840.64 47800.41 2014-08-16 23:58:22.000 228 21202.69 39.13 42840.62 47800.41 2014-08-16 23:58:23.000 228 21202.69 39.10 42840.62 47800.41 2014-08-16 23:58:24.000 228 21202.71 39.09 42840.65 47800.41 2014-08-16 23:58:25.000 228 21202.72 39.09 42840.65 47800.42 2014-08-16 23:58:26.000 228 21202.72 39.09 42840.64 47800.44 2014-08-16 23:58:27.000 228 21202.70 39.09 42840.67 47800.43 2014-08-16 23:58:28.000 228 21202.73 39.09 42840.67 47800.44 2014-08-16 23:58:29.000 228 21202.73 39.08 42840.61 47800.45 2014-08-16 23:58:30.000 228 21202.73 39.08 42840.60 47800.44 2014-08-16 23:58:31.000 228 21202.71 39.09 42840.61 47800.47 2014-08-16 23:58:32.000 228 21202.74 39.08 42840.61 47800.45 2014-08-16 23:58:33.000 228 21202.76 39.09 42840.59 47800.46 2014-08-16 23:58:34.000 228 21202.80 39.09 42840.63 47800.45 2014-08-16 23:58:35.000 228 21202.81 39.11 42840.60 47800.48 2014-08-16 23:58:36.000 228 21202.84 39.11 42840.64 47800.49 2014-08-16 23:58:37.000 228 21202.90 39.15 42840.63 47800.52 2014-08-16 23:58:38.000 228 21202.90 39.19 42840.62 47800.50 2014-08-16 23:58:39.000 228 21202.91 39.18 42840.60 47800.53 2014-08-16 23:58:40.000 228 21202.97 39.16 42840.63 47800.53 2014-08-16 23:58:41.000 228 21203.04 39.16 42840.60 47800.55 2014-08-16 23:58:42.000 228 21203.08 39.14 42840.61 47800.57 2014-08-16 23:58:43.000 228 21203.15 39.13 42840.64 47800.59 2014-08-16 23:58:44.000 228 21203.17 39.08 42840.67 47800.66 2014-08-16 23:58:45.000 228 21203.24 39.03 42840.70 47800.68 2014-08-16 23:58:46.000 228 21203.29 38.99 42840.75 47800.74 2014-08-16 23:58:47.000 228 21203.32 38.99 42840.79 47800.82 2014-08-16 23:58:48.000 228 21203.36 39.01 42840.80 47800.87 2014-08-16 23:58:49.000 228 21203.39 39.00 42840.83 47800.92 2014-08-16 23:58:50.000 228 21203.41 39.00 42840.87 47800.95 2014-08-16 23:58:51.000 228 21203.46 38.94 42840.94 47801.00 2014-08-16 23:58:52.000 228 21203.50 38.92 42840.96 47801.05 2014-08-16 23:58:53.000 228 21203.54 38.95 42841.01 47801.11 2014-08-16 23:58:54.000 228 21203.55 38.96 42841.02 47801.14 2014-08-16 23:58:55.000 228 21203.57 38.99 42841.03 47801.16 2014-08-16 23:58:56.000 228 21203.59 39.04 42841.03 47801.19 2014-08-16 23:58:57.000 228 21203.57 39.06 42841.05 47801.20 2014-08-16 23:58:58.000 228 21203.56 39.10 42841.07 47801.23 2014-08-16 23:58:59.000 228 21203.60 39.15 42841.04 47801.20 2014-08-16 23:59:00.000 228 21203.63 39.19 42841.06 47801.24 2014-08-16 23:59:01.000 228 21203.66 39.25 42841.04 47801.22 2014-08-16 23:59:02.000 228 21203.65 39.27 42841.03 47801.21 2014-08-16 23:59:03.000 228 21203.64 39.31 42841.01 47801.22 2014-08-16 23:59:04.000 228 21203.65 39.37 42840.99 47801.21 2014-08-16 23:59:05.000 228 21203.64 39.42 42840.97 47801.18 2014-08-16 23:59:06.000 228 21203.63 39.46 42840.94 47801.17 2014-08-16 23:59:07.000 228 21203.66 39.49 42840.92 47801.16 2014-08-16 23:59:08.000 228 21203.67 39.52 42840.91 47801.19 2014-08-16 23:59:09.000 228 21203.71 39.57 42840.92 47801.17 2014-08-16 23:59:10.000 228 21203.72 39.59 42840.93 47801.14 2014-08-16 23:59:11.000 228 21203.71 39.64 42840.91 47801.18 2014-08-16 23:59:12.000 228 21203.72 39.69 42840.88 47801.15 2014-08-16 23:59:13.000 228 21203.72 39.74 42840.87 47801.17 2014-08-16 23:59:14.000 228 21203.71 39.81 42840.86 47801.14 2014-08-16 23:59:15.000 228 21203.73 39.85 42840.85 47801.14 2014-08-16 23:59:16.000 228 21203.76 39.90 42840.84 47801.11 2014-08-16 23:59:17.000 228 21203.76 39.94 42840.83 47801.13 2014-08-16 23:59:18.000 228 21203.77 39.94 42840.84 47801.10 2014-08-16 23:59:19.000 228 21203.74 39.97 42840.83 47801.07 2014-08-16 23:59:20.000 228 21203.72 39.99 42840.82 47801.10 2014-08-16 23:59:21.000 228 21203.73 40.00 42840.82 47801.07 2014-08-16 23:59:22.000 228 21203.75 39.99 42840.82 47801.07 2014-08-16 23:59:23.000 228 21203.72 40.01 42840.84 47801.06 2014-08-16 23:59:24.000 228 21203.72 39.99 42840.81 47801.08 2014-08-16 23:59:25.000 228 21203.72 39.97 42840.87 47801.09 2014-08-16 23:59:26.000 228 21203.72 39.94 42840.89 47801.10 2014-08-16 23:59:27.000 228 21203.70 39.94 42840.87 47801.11 2014-08-16 23:59:28.000 228 21203.67 39.94 42840.89 47801.11 2014-08-16 23:59:29.000 228 21203.63 39.95 42840.92 47801.09 2014-08-16 23:59:30.000 228 21203.65 39.95 42840.96 47801.12 2014-08-16 23:59:31.000 228 21203.67 39.92 42840.95 47801.13 2014-08-16 23:59:32.000 228 21203.65 39.93 42840.93 47801.12 2014-08-16 23:59:33.000 228 21203.63 39.94 42840.92 47801.11 2014-08-16 23:59:34.000 228 21203.62 39.97 42840.91 47801.11 2014-08-16 23:59:35.000 228 21203.62 39.98 42840.91 47801.09 2014-08-16 23:59:36.000 228 21203.63 39.97 42840.89 47801.09 2014-08-16 23:59:37.000 228 21203.64 39.99 42840.91 47801.09 2014-08-16 23:59:38.000 228 21203.64 40.00 42840.90 47801.09 2014-08-16 23:59:39.000 228 21203.66 40.02 42840.90 47801.05 2014-08-16 23:59:40.000 228 21203.66 40.03 42840.89 47801.09 2014-08-16 23:59:41.000 228 21203.66 40.06 42840.87 47801.08 2014-08-16 23:59:42.000 228 21203.65 40.08 42840.85 47801.08 2014-08-16 23:59:43.000 228 21203.66 40.12 42840.85 47801.08 2014-08-16 23:59:44.000 228 21203.68 40.11 42840.89 47801.07 2014-08-16 23:59:45.000 228 21203.70 40.11 42840.87 47801.07 2014-08-16 23:59:46.000 228 21203.69 40.14 42840.84 47801.06 2014-08-16 23:59:47.000 228 21203.71 40.17 42840.85 47801.06 2014-08-16 23:59:48.000 228 21203.69 40.18 42840.85 47801.08 2014-08-16 23:59:49.000 228 21203.67 40.18 42840.88 47801.08 2014-08-16 23:59:50.000 228 21203.63 40.17 42840.90 47801.04 2014-08-16 23:59:51.000 228 21203.61 40.21 42840.84 47801.08 2014-08-16 23:59:52.000 228 21203.63 40.22 42840.82 47801.05 2014-08-16 23:59:53.000 228 21203.61 40.25 42840.83 47801.03 2014-08-16 23:59:54.000 228 21203.57 40.27 42840.85 47801.03 2014-08-16 23:59:55.000 228 21203.58 40.26 42840.86 47801.01 2014-08-16 23:59:56.000 228 21203.56 40.26 42840.83 47800.99 2014-08-16 23:59:57.000 228 21203.53 40.29 42840.81 47801.00 2014-08-16 23:59:58.000 228 21203.52 40.28 42840.85 47800.98 2014-08-16 23:59:59.000 228 21203.51 40.28 42840.80 47800.96